{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67061,"rows_kept":67061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738368000530,0.002,102470.0,102460.0,0.8315685]
["bitfinex-derivatives","BTCF0:USTF0",1738368001928,0.002,102470.0,102460.0,0.94933825]
["bitfinex-derivatives","BTCF0:USTF0",1738368003727,0.002,102470.0,102460.0,0.71604358]
["bitfinex-derivatives","BTCF0:USTF0",1738368006131,0.002,102470.0,102460.0,0.29274358]
["bitfinex-derivatives","BTCF0:USTF0",1738368006326,0.3935,102470.0,102460.0,0.29274358]
["bitfinex-derivatives","BTCF0:USTF0",1738368006629,0.4571,102470.0,102460.0,0.29274358]
["bitfinex-derivatives","BTCF0:USTF0",1738368009326,0.7571,102470.0,102460.0,0.29274358]
["bitfinex-derivatives","BTCF0:USTF0",1738368009528,0.7571,102470.0,102460.0,0.24284358]
["bitfinex-derivatives","BTCF0:USTF0",1738368011634,0.7561,102470.0,102460.0,0.51530318]
["bitfinex-derivatives","BTCF0:USTF0",1738368011831,0.7571,102470.0,102460.0,0.51530318]
["bitfinex-derivatives","BTCF0:USTF0",1738368012031,0.7571,102470.0,102460.0,0.44730317]
["bitfinex-derivatives","BTCF0:USTF0",1738368013438,0.76666784,102470.0,102460.0,0.44730317]
["bitfinex-derivatives","BTCF0:USTF0",1738368013640,0.76866784,102470.0,102460.0,0.44730317]
["bitfinex-derivatives","BTCF0:USTF0",1738368014529,0.80310784,102470.0,102460.0,0.44730317]
["bitfinex-derivatives","BTCF0:USTF0",1738368015738,0.80310784,102470.0,102460.0,0.31568447]
["bitfinex-derivatives","BTCF0:USTF0",1738368015938,0.80310784,102470.0,102460.0,0.21188787]
["bitfinex-derivatives","BTCF0:USTF0",1738368016335,0.97821499,102470.0,102460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738368017036,0.67821499,102470.0,102410.0,0.83210675]
["bitfinex-derivatives","BTCF0:USTF0",1738368017234,0.3608,102440.0,102410.0,0.83210675]
["bitfinex-derivatives","BTCF0:USTF0",1738368017434,0.3608,102440.0,102410.0,0.79762675]
["bitfinex-derivatives","BTCF0:USTF0",1738368017630,0.4534,102440.0,102410.0,0.83210675]
["bitfinex-derivatives","BTCF0:USTF0",1738368018242,0.42324701,102440.0,102420.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738368019440,0.45354701,102440.0,102420.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738368019839,0.45354701,102440.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738368020240,0.54095382,102440.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738368021158,0.54095382,102440.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368021342,0.15948992,102440.0,102420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368021643,0.12748992,102440.0,102420.0,0.49934]
["bitfinex-derivatives","BTCF0:USTF0",1738368021841,0.12748992,102440.0,102430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738368023644,0.12748992,102440.0,102430.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1738368023942,0.04008311,102440.0,102430.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1738368024448,0.04008311,102440.0,102430.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1738368024745,0.04008311,102440.0,102430.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1738368025139,0.40088311,102440.0,102430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1738368025342,0.4585762,102440.0,102430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1738368025743,0.51626929,102440.0,102430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1738368025938,0.4585762,102440.0,102430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1738368026339,0.51626929,102440.0,102430.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1738368027840,0.51626929,102440.0,102430.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1738368028042,0.51626929,102440.0,102430.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1738368029851,0.48880723,102440.0,102430.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1738368030250,0.68409203,102440.0,102430.0,0.2793239]
["bitfinex-derivatives","BTCF0:USTF0",1738368031748,0.88804126,102440.0,102430.0,0.2793239]
["bitfinex-derivatives","BTCF0:USTF0",1738368034055,0.88804126,102440.0,102430.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1738368034449,0.92292126,102440.0,102430.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1738368034755,0.83551445,102440.0,102430.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1738368037253,0.83551445,102440.0,102430.0,0.05055048]
["bitfinex-derivatives","BTCF0:USTF0",1738368037956,0.1953039,102430.0,102420.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1738368038152,0.67622802,102430.0,102420.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1738368038357,0.70912802,102430.0,102420.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1738368038559,0.70912802,102430.0,102420.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1738368038755,0.79705214,102430.0,102420.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1738368039057,0.71012802,102430.0,102420.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1738368039358,0.79805214,102430.0,102420.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1738368042155,0.80205214,102430.0,102420.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1738368042356,0.97715929,102430.0,102420.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1738368043059,0.88923517,102430.0,102420.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1738368043462,0.97715929,102430.0,102420.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1738368044553,0.88923517,102430.0,102420.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1738368044758,0.89323517,102430.0,102420.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1738368045156,0.98115929,102430.0,102420.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1738368046258,0.80605214,102430.0,102420.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1738368046562,0.71812802,102430.0,102420.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1738368047064,0.80605214,102430.0,102420.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1738368047257,0.71812802,102430.0,102420.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1738368047457,0.72212802,102430.0,102420.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1738368047960,0.81005214,102430.0,102420.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1738368048260,1.10905214,102430.0,102420.0,0.01233688]
["bitfinex-derivatives","BTCF0:USTF0",1738368048867,1.14393214,102430.0,102420.0,0.01233688]
["bitfinex-derivatives","BTCF0:USTF0",1738368049061,1.14393214,102430.0,102420.0,0.01218988]
["bitfinex-derivatives","BTCF0:USTF0",1738368049263,0.195323,102420.0,102410.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1738368049465,0.1875511,102400.0,102390.0,0.1953715]
["bitfinex-derivatives","BTCF0:USTF0",1738368049670,0.99707522,102400.0,102390.0,0.1953715]
["bitfinex-derivatives","BTCF0:USTF0",1738368050358,0.99707522,102400.0,102390.0,0.2344315]
["bitfinex-derivatives","BTCF0:USTF0",1738368050760,0.99707522,102400.0,102390.0,0.2422415]
["bitfinex-derivatives","BTCF0:USTF0",1738368051563,0.99807522,102400.0,102390.0,0.2422415]
["bitfinex-derivatives","BTCF0:USTF0",1738368053573,1.31913077,102400.0,102390.0,0.2422415]
["bitfinex-derivatives","BTCF0:USTF0",1738368054170,1.32888233,102400.0,102390.0,0.2422415]
["bitfinex-derivatives","BTCF0:USTF0",1738368056974,1.15376112,102400.0,102390.0,0.2422415]
["bitfinex-derivatives","BTCF0:USTF0",1738368060875,0.8782859,102400.0,102390.0,0.2422415]
["bitfinex-derivatives","BTCF0:USTF0",1738368061079,0.8782859,102400.0,102390.0,0.33016562]
["bitfinex-derivatives","BTCF0:USTF0",1738368061380,0.1566859,102400.0,102390.0,0.33016562]
["bitfinex-derivatives","BTCF0:USTF0",1738368061575,0.09703434,102400.0,102390.0,0.33016562]
["bitfinex-derivatives","BTCF0:USTF0",1738368064779,0.08758715,102400.0,102390.0,0.37901912]
["bitfinex-derivatives","BTCF0:USTF0",1738368066882,0.08758715,102400.0,102390.0,0.73981912]
["bitfinex-derivatives","BTCF0:USTF0",1738368067078,5e-08,102400.0,102390.0,0.82774324]
["bitfinex-derivatives","BTCF0:USTF0",1738368072387,0.00014701,102410.0,102400.0,0.1953611]
["bitfinex-derivatives","BTCF0:USTF0",1738368072583,0.00014701,102410.0,102400.0,0.77194522]
["bitfinex-derivatives","BTCF0:USTF0",1738368073886,0.00014701,102410.0,102400.0,0.81100522]
["bitfinex-derivatives","BTCF0:USTF0",1738368074189,0.00114701,102410.0,102400.0,0.81100522]
["bitfinex-derivatives","BTCF0:USTF0",1738368077287,0.00114701,102410.0,102400.0,0.3275211]
["bitfinex-derivatives","BTCF0:USTF0",1738368077676,0.00414701,102410.0,102400.0,0.3275211]
["bitfinex-derivatives","BTCF0:USTF0",1738368077876,0.00414701,102410.0,102400.0,0.2964211]
["bitfinex-derivatives","BTCF0:USTF0",1738368078392,0.64821313,102410.0,102400.0,0.2344211]
["bitfinex-derivatives","BTCF0:USTF0",1738368078574,0.64821313,102410.0,102390.0,0.1742056]
["bitfinex-derivatives","BTCF0:USTF0",1738368078779,0.3608,102400.0,102390.0,0.1742056]
["bitfinex-derivatives","BTCF0:USTF0",1738368078980,0.3608,102400.0,102390.0,0.1820156]
["bitfinex-derivatives","BTCF0:USTF0",1738368079180,0.3608,102400.0,102390.0,0.3773957]
["bitfinex-derivatives","BTCF0:USTF0",1738368079879,0.3608,102400.0,102390.0,0.49576982]
["bitfinex-derivatives","BTCF0:USTF0",1738368080082,0.3608,102400.0,102390.0,0.32156422]
["bitfinex-derivatives","BTCF0:USTF0",1738368083287,0.3608,102400.0,102390.0,0.2336401]
["bitfinex-derivatives","BTCF0:USTF0",1738368083500,0.64408522,102400.0,102390.0,0.2336401]
["bitfinex-derivatives","BTCF0:USTF0",1738368083785,0.73698522,102400.0,102390.0,0.2336401]
["bitfinex-derivatives","BTCF0:USTF0",1738368085078,0.74682906,102400.0,102390.0,0.2336401]
["bitfinex-derivatives","BTCF0:USTF0",1738368085992,0.74682906,102400.0,102380.0,0.19554141]
["bitfinex-derivatives","BTCF0:USTF0",1738368085993,0.1953801,102390.0,102380.0,0.19554141]
["bitfinex-derivatives","BTCF0:USTF0",1738368086195,0.64410422,102390.0,102380.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738368086384,0.5561801,102390.0,102380.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738368087283,0.5561801,102390.0,102380.0,0.00293701]
["bitfinex-derivatives","BTCF0:USTF0",1738368087588,0.64410422,102390.0,102380.0,0.00293701]
["bitfinex-derivatives","BTCF0:USTF0",1738368087891,0.64410422,102390.0,102380.0,0.00393701]
["bitfinex-derivatives","BTCF0:USTF0",1738368088491,0.5561801,102390.0,102380.0,0.00393701]
["bitfinex-derivatives","BTCF0:USTF0",1738368088998,0.5561801,102390.0,102380.0,0.28726033]
["bitfinex-derivatives","BTCF0:USTF0",1738368089191,0.5561801,102390.0,102380.0,0.28926033]
["bitfinex-derivatives","BTCF0:USTF0",1738368091096,0.67296297,102390.0,102380.0,0.28926033]
["bitfinex-derivatives","BTCF0:USTF0",1738368092596,0.67296297,102390.0,102380.0,0.20133621]
["bitfinex-derivatives","BTCF0:USTF0",1738368098099,0.47758287,102390.0,102380.0,0.28926033]
["bitfinex-derivatives","BTCF0:USTF0",1738368098301,0.47758287,102390.0,102380.0,0.32136033]
["bitfinex-derivatives","BTCF0:USTF0",1738368098501,0.47758287,102390.0,102380.0,0.35436033]
["bitfinex-derivatives","BTCF0:USTF0",1738368098803,0.11678287,102390.0,102380.0,0.35436033]
["bitfinex-derivatives","BTCF0:USTF0",1738368099509,0.11678287,102390.0,102380.0,0.38706033]
["bitfinex-derivatives","BTCF0:USTF0",1738368100803,0.11678287,102390.0,102380.0,0.42206033]
["bitfinex-derivatives","BTCF0:USTF0",1738368102603,0.11678287,102390.0,102380.0,0.43202166]
["bitfinex-derivatives","BTCF0:USTF0",1738368103304,0.48742671,102400.0,102380.0,0.23662246]
["bitfinex-derivatives","BTCF0:USTF0",1738368103505,0.48742671,102400.0,102390.0,0.1953801]
["bitfinex-derivatives","BTCF0:USTF0",1738368104000,0.68278771,102400.0,102390.0,0.1953801]
["bitfinex-derivatives","BTCF0:USTF0",1738368106806,0.68278771,102400.0,102390.0,0.28330422]
["bitfinex-derivatives","BTCF0:USTF0",1738368107703,0.82881239,102400.0,102390.0,0.28330422]
["bitfinex-derivatives","BTCF0:USTF0",1738368108407,0.63345139,102400.0,102390.0,0.28330422]
["bitfinex-derivatives","BTCF0:USTF0",1738368111206,0.51666852,102400.0,102390.0,0.28330422]
["bitfinex-derivatives","BTCF0:USTF0",1738368111603,0.71202952,102400.0,102390.0,0.1953801]
["bitfinex-derivatives","BTCF0:USTF0",1738368112504,0.79995364,102400.0,102390.0,0.1953801]
["bitfinex-derivatives","BTCF0:USTF0",1738368112707,0.83245364,102400.0,102380.0,0.24224261]
["bitfinex-derivatives","BTCF0:USTF0",1738368112906,0.86285364,102400.0,102390.0,0.1953801]
["bitfinex-derivatives","BTCF0:USTF0",1738368113206,0.77492952,102400.0,102390.0,0.1953801]
["bitfinex-derivatives","BTCF0:USTF0",1738368116107,0.77492952,102400.0,102390.0,0.28330422]
["bitfinex-derivatives","BTCF0:USTF0",1738368117308,0.77492952,102400.0,102390.0,0.1953801]
["bitfinex-derivatives","BTCF0:USTF0",1738368117511,0.77492952,102400.0,102390.0,0.1981701]
["bitfinex-derivatives","BTCF0:USTF0",1738368118411,0.95005073,102400.0,102390.0,0.1981701]
["bitfinex-derivatives","BTCF0:USTF0",1738368123712,0.75468973,102400.0,102390.0,0.28609422]
["bitfinex-derivatives","BTCF0:USTF0",1738368123911,0.32114589,102400.0,102390.0,0.37401834]
["bitfinex-derivatives","BTCF0:USTF0",1738368124116,0.32114589,102400.0,102390.0,0.73481834]
["bitfinex-derivatives","BTCF0:USTF0",1738368124321,0.32114589,102400.0,102390.0,0.76977834]
["bitfinex-derivatives","BTCF0:USTF0",1738368124516,0.32114589,102400.0,102390.0,0.68185422]
["bitfinex-derivatives","BTCF0:USTF0",1738368126125,0.14602468,102400.0,102390.0,0.68185422]
["bitfinex-derivatives","BTCF0:USTF0",1738368128524,0.14602468,102400.0,102390.0,0.69145626]
["bitfinex-derivatives","BTCF0:USTF0",1738368131127,0.1170992,102400.0,102390.0,1.1467808]
["bitfinex-derivatives","BTCF0:USTF0",1738368131825,0.1170992,102400.0,102390.0,1.23470492]
["bitfinex-derivatives","BTCF0:USTF0",1738368132227,0.3212929,102410.0,102400.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1738368132422,0.3212929,102410.0,102400.0,0.73638512]
["bitfinex-derivatives","BTCF0:USTF0",1738368133635,0.3222929,102410.0,102400.0,0.73638512]
["bitfinex-derivatives","BTCF0:USTF0",1738368134430,0.3252929,102410.0,102400.0,0.73638512]
["bitfinex-derivatives","BTCF0:USTF0",1738368134822,0.00414701,102410.0,102400.0,0.91338072]
["bitfinex-derivatives","BTCF0:USTF0",1738368136331,0.36494701,102410.0,102400.0,0.4073966]
["bitfinex-derivatives","BTCF0:USTF0",1738368136533,0.42964701,102410.0,102400.0,0.4073966]
["bitfinex-derivatives","BTCF0:USTF0",1738368136829,0.42964701,102410.0,102400.0,0.3723566]
["bitfinex-derivatives","BTCF0:USTF0",1738368138630,0.42964701,102410.0,102400.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1738368139024,0.62498901,102410.0,102400.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1738368139236,0.71291313,102410.0,102400.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1738368140428,0.62498901,102410.0,102400.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1738368141029,0.71291313,102410.0,102400.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1738368141232,0.51757113,102410.0,102390.0,0.60184974]
["bitfinex-derivatives","BTCF0:USTF0",1738368141428,0.5861611,102400.0,102390.0,0.60184974]
["bitfinex-derivatives","BTCF0:USTF0",1738368142131,0.5861611,102400.0,102390.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1738368143540,0.67408522,102400.0,102380.0,0.60202025]
["bitfinex-derivatives","BTCF0:USTF0",1738368143742,0.3608,102390.0,102380.0,0.60202025]
["bitfinex-derivatives","BTCF0:USTF0",1738368143929,0.4241,102390.0,102380.0,0.60202025]
["bitfinex-derivatives","BTCF0:USTF0",1738368144130,0.4241,102390.0,102380.0,0.68994437]
["bitfinex-derivatives","BTCF0:USTF0",1738368144131,0.6194801,102390.0,102380.0,0.68994437]
["bitfinex-derivatives","BTCF0:USTF0",1738368144827,0.6194801,102390.0,102380.0,0.60202025]
["bitfinex-derivatives","BTCF0:USTF0",1738368145231,0.6194801,102390.0,102380.0,0.45767023]
["bitfinex-derivatives","BTCF0:USTF0",1738368145432,0.6194801,102390.0,102380.0,0.37074611]
["bitfinex-derivatives","BTCF0:USTF0",1738368146032,0.6194801,102390.0,102380.0,0.36974611]
["bitfinex-derivatives","BTCF0:USTF0",1738368146233,0.6194801,102390.0,102380.0,0.37074611]
["bitfinex-derivatives","BTCF0:USTF0",1738368146633,0.6194801,102390.0,102380.0,0.37274611]
["bitfinex-derivatives","BTCF0:USTF0",1738368147641,0.6194801,102390.0,102380.0,0.46067023]
["bitfinex-derivatives","BTCF0:USTF0",1738368149945,0.76550478,102390.0,102380.0,0.28646463]
["bitfinex-derivatives","BTCF0:USTF0",1738368152043,0.57012468,102390.0,102380.0,0.28646463]
["bitfinex-derivatives","BTCF0:USTF0",1738368153439,0.4241,102390.0,102380.0,0.28646463]
["bitfinex-derivatives","BTCF0:USTF0",1738368153834,0.0633,102390.0,102380.0,0.28646463]
["bitfinex-derivatives","BTCF0:USTF0",1738368154041,0.4241,102390.0,102380.0,0.28646463]
["bitfinex-derivatives","BTCF0:USTF0",1738368154941,0.6194801,102390.0,102380.0,0.28646463]
["bitfinex-derivatives","BTCF0:USTF0",1738368155346,0.6194801,102390.0,102380.0,0.19854051]
["bitfinex-derivatives","BTCF0:USTF0",1738368158840,0.6194801,102390.0,102380.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738368159049,0.70740422,102390.0,102380.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738368159249,0.70740422,102390.0,102370.0,0.2263154]
["bitfinex-derivatives","BTCF0:USTF0",1738368159452,0.3934,102380.0,102370.0,0.2263154]
["bitfinex-derivatives","BTCF0:USTF0",1738368159648,0.5887992,102380.0,102370.0,0.2263154]
["bitfinex-derivatives","BTCF0:USTF0",1738368160444,0.5887992,102380.0,102370.0,0.2283154]
["bitfinex-derivatives","BTCF0:USTF0",1738368160640,0.67672332,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738368161250,0.48132412,102380.0,102360.0,0.52030973]
["bitfinex-derivatives","BTCF0:USTF0",1738368161555,0.67672332,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738368161853,1.03752332,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738368162854,0.9495992,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738368163047,0.9495992,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368163547,1.03752332,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368164947,0.9495992,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368165146,1.04727597,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738368165648,1.19330065,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738368166457,1.10537653,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738368167362,1.10537653,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368168755,1.10537653,102380.0,102370.0,0.29034242]
["bitfinex-derivatives","BTCF0:USTF0",1738368170247,1.10537653,102380.0,102370.0,0.2024183]
["bitfinex-derivatives","BTCF0:USTF0",1738368171857,1.10968653,102380.0,102370.0,0.2024183]
["bitfinex-derivatives","BTCF0:USTF0",1738368173762,1.16744222,102380.0,102370.0,0.26017399]
["bitfinex-derivatives","BTCF0:USTF0",1738368181361,1.10968653,102380.0,102370.0,0.26017399]
["bitfinex-derivatives","BTCF0:USTF0",1738368182758,1.28480774,102380.0,102370.0,0.26017399]
["bitfinex-derivatives","BTCF0:USTF0",1738368183263,1.34256343,102380.0,102370.0,0.26017399]
["bitfinex-derivatives","BTCF0:USTF0",1738368183467,1.34256343,102380.0,102370.0,0.2024183]
["bitfinex-derivatives","BTCF0:USTF0",1738368185666,1.34356343,102380.0,102370.0,0.1974183]
["bitfinex-derivatives","BTCF0:USTF0",1738368186074,1.34356343,102380.0,102370.0,0.1954183]
["bitfinex-derivatives","BTCF0:USTF0",1738368187063,1.16844222,102380.0,102370.0,0.1954183]
["bitfinex-derivatives","BTCF0:USTF0",1738368191772,1.19753875,102380.0,102370.0,0.1954183]
["bitfinex-derivatives","BTCF0:USTF0",1738368193077,1.19753875,102380.0,102370.0,0.25317399]
["bitfinex-derivatives","BTCF0:USTF0",1738368193268,1.13978306,102380.0,102370.0,0.25317399]
["bitfinex-derivatives","BTCF0:USTF0",1738368194876,1.19753875,102380.0,102370.0,0.25317399]
["bitfinex-derivatives","BTCF0:USTF0",1738368195075,1.13978306,102380.0,102370.0,0.25317399]
["bitfinex-derivatives","BTCF0:USTF0",1738368197376,0.91178386,102380.0,102370.0,0.25317399]
["bitfinex-derivatives","BTCF0:USTF0",1738368197678,0.90203121,102380.0,102370.0,0.31667399]
["bitfinex-derivatives","BTCF0:USTF0",1738368199479,1.04860238,102380.0,102370.0,0.49087959]
["bitfinex-derivatives","BTCF0:USTF0",1738368199979,0.32700238,102380.0,102370.0,0.49087959]
["bitfinex-derivatives","BTCF0:USTF0",1738368201581,0.32700238,102380.0,102370.0,0.94423528]
["bitfinex-derivatives","BTCF0:USTF0",1738368201879,0.32700238,102380.0,102370.0,0.88647959]
["bitfinex-derivatives","BTCF0:USTF0",1738368202081,0.32700238,102380.0,102370.0,0.94423528]
["bitfinex-derivatives","BTCF0:USTF0",1738368202387,0.32700238,102380.0,102370.0,0.88647959]
["bitfinex-derivatives","BTCF0:USTF0",1738368203488,0.26904321,102380.0,102370.0,0.88647959]
["bitfinex-derivatives","BTCF0:USTF0",1738368205189,0.26904321,102380.0,102370.0,0.89606349]
["bitfinex-derivatives","BTCF0:USTF0",1738368207184,0.21028112,102380.0,102370.0,0.89606349]
["bitfinex-derivatives","BTCF0:USTF0",1738368214693,0.09311908,102380.0,102370.0,0.89606349]
["bitfinex-derivatives","BTCF0:USTF0",1738368218500,0.21028112,102380.0,102370.0,0.89606349]
["bitfinex-derivatives","BTCF0:USTF0",1738368222407,0.46343601,102380.0,102370.0,0.3696239]
["bitfinex-derivatives","BTCF0:USTF0",1738368222704,0.49533601,102380.0,102370.0,0.42737959]
["bitfinex-derivatives","BTCF0:USTF0",1738368222904,0.43758032,102380.0,102370.0,0.42737959]
["bitfinex-derivatives","BTCF0:USTF0",1738368224397,0.79838032,102380.0,102370.0,0.42737959]
["bitfinex-derivatives","BTCF0:USTF0",1738368224592,0.76832693,102380.0,102370.0,0.25317399]
["bitfinex-derivatives","BTCF0:USTF0",1738368224797,0.9148981,102380.0,102370.0,0.25317399]
["bitfinex-derivatives","BTCF0:USTF0",1738368228206,0.9148981,102380.0,102370.0,0.1954183]
["bitfinex-derivatives","BTCF0:USTF0",1738368228397,0.9148981,102380.0,102360.0,0.46438244]
["bitfinex-derivatives","BTCF0:USTF0",1738368228398,0.77725459,102380.0,102360.0,0.46438244]
["bitfinex-derivatives","BTCF0:USTF0",1738368228593,0.67577399,102370.0,102360.0,0.40662675]
["bitfinex-derivatives","BTCF0:USTF0",1738368228820,0.73352968,102370.0,102360.0,0.40662675]
["bitfinex-derivatives","BTCF0:USTF0",1738368229599,0.67577399,102370.0,102360.0,0.40662675]
["bitfinex-derivatives","BTCF0:USTF0",1738368230013,0.68018399,102370.0,102360.0,0.40862675]
["bitfinex-derivatives","BTCF0:USTF0",1738368230309,0.73793968,102370.0,102360.0,0.40862675]
["bitfinex-derivatives","BTCF0:USTF0",1738368230494,0.68018399,102370.0,102360.0,0.40862675]
["bitfinex-derivatives","BTCF0:USTF0",1738368232004,0.68018399,102370.0,102360.0,0.40962675]
["bitfinex-derivatives","BTCF0:USTF0",1738368234013,0.68018399,102370.0,102360.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738368237006,0.54252138,102370.0,102350.0,0.1954537]
["bitfinex-derivatives","BTCF0:USTF0",1738368237314,0.70464878,102360.0,102350.0,0.1954537]
["bitfinex-derivatives","BTCF0:USTF0",1738368238304,0.64689309,102360.0,102350.0,0.1974537]
["bitfinex-derivatives","BTCF0:USTF0",1738368238504,0.70464878,102360.0,102350.0,0.1974537]
["bitfinex-derivatives","BTCF0:USTF0",1738368239006,0.70664878,102360.0,102350.0,0.1954537]
["bitfinex-derivatives","BTCF0:USTF0",1738368239210,0.71064878,102360.0,102350.0,0.1954537]
["bitfinex-derivatives","BTCF0:USTF0",1738368239601,0.1954565,102350.0,102340.0,0.19561781]
["bitfinex-derivatives","BTCF0:USTF0",1738368239808,0.64631219,102350.0,102340.0,0.19561781]
["bitfinex-derivatives","BTCF0:USTF0",1738368240008,0.67761219,102350.0,102340.0,0.19561781]
["bitfinex-derivatives","BTCF0:USTF0",1738368240903,0.67861219,102350.0,102340.0,0.19561781]
["bitfinex-derivatives","BTCF0:USTF0",1738368242104,0.67961219,102350.0,102340.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738368242503,0.67961219,102350.0,102340.0,0.19562271]
["bitfinex-derivatives","BTCF0:USTF0",1738368242709,0.88392028,102350.0,102340.0,0.19562271]
["bitfinex-derivatives","BTCF0:USTF0",1738368243614,0.88392028,102350.0,102340.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738368244419,0.94167597,102350.0,102340.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738368244615,0.88392028,102350.0,102340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738368244918,0.88392028,102350.0,102330.0,0.2272859]
["bitfinex-derivatives","BTCF0:USTF0",1738368245106,0.45135569,102340.0,102330.0,0.2272859]
["bitfinex-derivatives","BTCF0:USTF0",1738368245311,0.50911138,102340.0,102330.0,0.2272859]
["bitfinex-derivatives","BTCF0:USTF0",1738368245512,0.50911138,102340.0,102330.0,0.1954859]
["bitfinex-derivatives","BTCF0:USTF0",1738368245917,0.45135569,102340.0,102330.0,0.1954859]
["bitfinex-derivatives","BTCF0:USTF0",1738368246621,0.45135569,102340.0,102330.0,0.1974859]
["bitfinex-derivatives","BTCF0:USTF0",1738368247517,0.3936,102340.0,102330.0,0.25524159]
["bitfinex-derivatives","BTCF0:USTF0",1738368248618,0.3936,102340.0,102330.0,0.28744159]
["bitfinex-derivatives","BTCF0:USTF0",1738368250726,0.77044529,102350.0,102330.0,0.09195569]
["bitfinex-derivatives","BTCF0:USTF0",1738368250920,0.77044529,102350.0,102340.0,0.28353119]
["bitfinex-derivatives","BTCF0:USTF0",1738368251117,0.82820098,102350.0,102340.0,0.2257755]
["bitfinex-derivatives","BTCF0:USTF0",1738368251817,0.82820098,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738368252116,0.89120098,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738368252719,0.89220098,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738368253718,0.9235192,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738368254123,0.9279892,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738368254923,0.84042859,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738368256425,0.75235468,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738368258724,0.78154155,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738368260729,0.86961546,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738368261526,0.86961546,102350.0,102330.0,0.2597902]
["bitfinex-derivatives","BTCF0:USTF0",1738368261727,0.3608,102340.0,102330.0,0.2597902]
["bitfinex-derivatives","BTCF0:USTF0",1738368263327,0.3608,102340.0,102330.0,0.2617902]
["bitfinex-derivatives","BTCF0:USTF0",1738368263930,0.5562755,102340.0,102330.0,0.2617902]
["bitfinex-derivatives","BTCF0:USTF0",1738368264532,0.5562755,102340.0,102330.0,0.2296902]
["bitfinex-derivatives","BTCF0:USTF0",1738368264831,0.64434941,102340.0,102330.0,0.1974902]
["bitfinex-derivatives","BTCF0:USTF0",1738368265032,0.67594941,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738368266424,0.68045941,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738368267425,0.82697577,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738368270627,0.73890186,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738368271630,0.76760918,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738368272541,0.73600918,102340.0,102330.0,0.09007391]
["bitfinex-derivatives","BTCF0:USTF0",1738368272742,0.73600918,102340.0,102330.0,0.28556851]
["bitfinex-derivatives","BTCF0:USTF0",1738368273642,0.17973368,102340.0,102330.0,0.73444242]
["bitfinex-derivatives","BTCF0:USTF0",1738368273846,0.17973368,102340.0,102330.0,0.70553926]
["bitfinex-derivatives","BTCF0:USTF0",1738368274047,0.17973368,102340.0,102330.0,0.74081926]
["bitfinex-derivatives","BTCF0:USTF0",1738368274339,0.00014701,102350.0,102340.0,0.1954755]
["bitfinex-derivatives","BTCF0:USTF0",1738368274550,0.00014701,102350.0,102340.0,0.73692016]
["bitfinex-derivatives","BTCF0:USTF0",1738368275239,0.17589565,102350.0,102340.0,0.73692016]
["bitfinex-derivatives","BTCF0:USTF0",1738368275437,0.17689565,102350.0,102340.0,0.73692016]
["bitfinex-derivatives","BTCF0:USTF0",1738368275849,0.17789565,102350.0,102340.0,0.70939395]
["bitfinex-derivatives","BTCF0:USTF0",1738368278343,0.20429167,102360.0,102350.0,0.1954564]
["bitfinex-derivatives","BTCF0:USTF0",1738368278544,0.20429167,102360.0,102350.0,0.67637485]
["bitfinex-derivatives","BTCF0:USTF0",1738368279037,0.20429167,102360.0,102350.0,0.71169485]
["bitfinex-derivatives","BTCF0:USTF0",1738368279439,0.08773101,102360.0,102350.0,0.71369485]
["bitfinex-derivatives","BTCF0:USTF0",1738368279637,0.08773101,102360.0,102350.0,0.8017133]
["bitfinex-derivatives","BTCF0:USTF0",1738368279839,0.11712169,102370.0,102360.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1738368280042,0.11712169,102370.0,102360.0,0.70795575]
["bitfinex-derivatives","BTCF0:USTF0",1738368281843,0.11712169,102370.0,102360.0,0.34715575]
["bitfinex-derivatives","BTCF0:USTF0",1738368282038,0.11812169,102370.0,102360.0,0.34715575]
["bitfinex-derivatives","BTCF0:USTF0",1738368282246,0.47892169,102370.0,102360.0,0.34715575]
["bitfinex-derivatives","BTCF0:USTF0",1738368282444,0.00114701,102370.0,102360.0,0.34715575]
["bitfinex-derivatives","BTCF0:USTF0",1738368283335,0.36194701,102370.0,102360.0,0.34715575]
["bitfinex-derivatives","BTCF0:USTF0",1738368283744,0.36194701,102370.0,102360.0,0.2591373]
["bitfinex-derivatives","BTCF0:USTF0",1738368283941,0.64538366,102370.0,102360.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1738368284244,0.61946521,102370.0,102360.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1738368284646,0.70748366,102370.0,102360.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1738368284840,0.61946521,102370.0,102360.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1738368290042,0.62910972,102370.0,102360.0,0.1954373]
["bitfinex-derivatives","BTCF0:USTF0",1738368290951,0.62910972,102370.0,102360.0,0.28345575]
["bitfinex-derivatives","BTCF0:USTF0",1738368291147,0.07289152,102370.0,102360.0,0.28345575]
["bitfinex-derivatives","BTCF0:USTF0",1738368291846,0.01079152,102370.0,102360.0,0.3714742]
["bitfinex-derivatives","BTCF0:USTF0",1738368292049,0.00114701,102370.0,102360.0,0.7950742]
["bitfinex-derivatives","BTCF0:USTF0",1738368293849,0.00114701,102370.0,102360.0,0.8304342]
["bitfinex-derivatives","BTCF0:USTF0",1738368294342,0.00114701,102370.0,102360.0,0.74241575]
["bitfinex-derivatives","BTCF0:USTF0",1738368296651,0.00114701,102370.0,102360.0,0.8304342]
["bitfinex-derivatives","BTCF0:USTF0",1738368300859,0.00114701,102370.0,102360.0,0.74241575]
["bitfinex-derivatives","BTCF0:USTF0",1738368302466,0.00114701,102370.0,102360.0,0.28345575]
["bitfinex-derivatives","BTCF0:USTF0",1738368306371,0.00114701,102370.0,102360.0,0.3714742]
["bitfinex-derivatives","BTCF0:USTF0",1738368306562,0.00114701,102370.0,102360.0,0.28345575]
["bitfinex-derivatives","BTCF0:USTF0",1738368306762,0.00114701,102370.0,102360.0,0.3714742]
["bitfinex-derivatives","BTCF0:USTF0",1738368309372,0.33120671,102380.0,102360.0,0.71170026]
["bitfinex-derivatives","BTCF0:USTF0",1738368309568,0.32131088,102380.0,102370.0,0.64423665]
["bitfinex-derivatives","BTCF0:USTF0",1738368309767,0.32131088,102380.0,102370.0,0.77279665]
["bitfinex-derivatives","BTCF0:USTF0",1738368311573,0.32231088,102380.0,102370.0,0.77279665]
["bitfinex-derivatives","BTCF0:USTF0",1738368313266,0.001,102380.0,102370.0,1.17993415]
["bitfinex-derivatives","BTCF0:USTF0",1738368315372,0.00014701,102390.0,102380.0,0.1953991]
["bitfinex-derivatives","BTCF0:USTF0",1738368315570,0.00014701,102390.0,102380.0,0.28341755]
["bitfinex-derivatives","BTCF0:USTF0",1738368316376,0.00514701,102390.0,102380.0,0.28441755]
["bitfinex-derivatives","BTCF0:USTF0",1738368316579,0.01414701,102390.0,102380.0,0.1973991]
["bitfinex-derivatives","BTCF0:USTF0",1738368320177,0.01414701,102390.0,102380.0,0.28541755]
["bitfinex-derivatives","BTCF0:USTF0",1738368327776,0.27162711,102390.0,102380.0,0.1973991]
["bitfinex-derivatives","BTCF0:USTF0",1738368327987,0.63242711,102390.0,102380.0,0.1973991]
["bitfinex-derivatives","BTCF0:USTF0",1738368328285,0.27162711,102390.0,102380.0,0.1973991]
["bitfinex-derivatives","BTCF0:USTF0",1738368328480,0.07624701,102390.0,102380.0,0.1973991]
["bitfinex-derivatives","BTCF0:USTF0",1738368328883,0.43704701,102390.0,102380.0,0.1973991]
["bitfinex-derivatives","BTCF0:USTF0",1738368329987,0.07624701,102390.0,102380.0,0.1973991]
["bitfinex-derivatives","BTCF0:USTF0",1738368334087,0.07624701,102390.0,102380.0,0.28541755]
["bitfinex-derivatives","BTCF0:USTF0",1738368334289,0.01414701,102390.0,102380.0,0.64621755]
["bitfinex-derivatives","BTCF0:USTF0",1738368338091,0.01414701,102390.0,102380.0,1.05335505]
["bitfinex-derivatives","BTCF0:USTF0",1738368342194,0.01414701,102390.0,102380.0,1.06317773]
["bitfinex-derivatives","BTCF0:USTF0",1738368342496,0.01414701,102390.0,102380.0,0.88831437]
["bitfinex-derivatives","BTCF0:USTF0",1738368345790,0.01414701,102390.0,102380.0,0.91574168]
["bitfinex-derivatives","BTCF0:USTF0",1738368355003,0.01414701,102390.0,102380.0,1.49342563]
["bitfinex-derivatives","BTCF0:USTF0",1738368361203,0.01414701,102390.0,102380.0,1.55114851]
["bitfinex-derivatives","BTCF0:USTF0",1738368361502,0.74877639,102410.0,102400.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1738368361692,0.74877639,102410.0,102400.0,0.31080676]
["bitfinex-derivatives","BTCF0:USTF0",1738368361891,0.32277639,102410.0,102400.0,0.72932964]
["bitfinex-derivatives","BTCF0:USTF0",1738368362092,0.23739167,102420.0,102400.0,0.72932964]
["bitfinex-derivatives","BTCF0:USTF0",1738368362093,0.23739167,102420.0,102410.0,0.1953419]
["bitfinex-derivatives","BTCF0:USTF0",1738368362292,0.20429167,102420.0,102410.0,0.73408766]
["bitfinex-derivatives","BTCF0:USTF0",1738368362606,0.20429167,102420.0,102410.0,0.76896766]
["bitfinex-derivatives","BTCF0:USTF0",1738368363098,0.22425851,102430.0,102420.0,0.1953228]
["bitfinex-derivatives","BTCF0:USTF0",1738368363301,0.22425851,102430.0,102420.0,0.64614568]
["bitfinex-derivatives","BTCF0:USTF0",1738368363501,0.09984951,102430.0,102420.0,0.64614568]
["bitfinex-derivatives","BTCF0:USTF0",1738368363894,1e-08,102430.0,102420.0,0.64614568]
["bitfinex-derivatives","BTCF0:USTF0",1738368364095,1e-08,102430.0,102420.0,0.76159144]
["bitfinex-derivatives","BTCF0:USTF0",1738368365906,1e-08,102430.0,102420.0,0.76810336]
["bitfinex-derivatives","BTCF0:USTF0",1738368366099,1e-08,102430.0,102420.0,1.49399373]
["bitfinex-derivatives","BTCF0:USTF0",1738368366299,1e-08,102430.0,102420.0,1.78079312]
["bitfinex-derivatives","BTCF0:USTF0",1738368368602,1e-08,102430.0,102420.0,1.7903925]
["bitfinex-derivatives","BTCF0:USTF0",1738368369903,1e-08,102430.0,102420.0,1.65664737]
["bitfinex-derivatives","BTCF0:USTF0",1738368370507,0.02016263,102460.0,102450.0,0.37094616]
["bitfinex-derivatives","BTCF0:USTF0",1738368370703,0.02016263,102460.0,102450.0,0.76682616]
["bitfinex-derivatives","BTCF0:USTF0",1738368371912,0.02416263,102460.0,102450.0,0.76782616]
["bitfinex-derivatives","BTCF0:USTF0",1738368372612,0.02516263,102460.0,102450.0,0.76782616]
["bitfinex-derivatives","BTCF0:USTF0",1738368377913,0.02416263,102460.0,102450.0,0.76682616]
["bitfinex-derivatives","BTCF0:USTF0",1738368379214,0.02416263,102460.0,102450.0,0.77647807]
["bitfinex-derivatives","BTCF0:USTF0",1738368379515,3e-08,102460.0,102450.0,0.77647807]
["bitfinex-derivatives","BTCF0:USTF0",1738368380114,8.50752976,102470.0,102460.0,0.1952466]
["bitfinex-derivatives","BTCF0:USTF0",1738368380321,8.50752976,102470.0,102460.0,0.67588688]
["bitfinex-derivatives","BTCF0:USTF0",1738368382512,8.39346216,102470.0,102460.0,0.67588688]
["bitfinex-derivatives","BTCF0:USTF0",1738368382712,8.29286146,102470.0,102460.0,0.67588688]
["bitfinex-derivatives","BTCF0:USTF0",1738368383216,8.11711774,102470.0,102460.0,0.67588688]
["bitfinex-derivatives","BTCF0:USTF0",1738368384512,8.11711774,102470.0,102460.0,0.76372716]
["bitfinex-derivatives","BTCF0:USTF0",1738368389720,8.11711774,102470.0,102460.0,0.79856716]
["bitfinex-derivatives","BTCF0:USTF0",1738368390321,8.11711774,102470.0,102460.0,0.67876688]
["bitfinex-derivatives","BTCF0:USTF0",1738368390518,8.11711774,102470.0,102460.0,0.76660716]
["bitfinex-derivatives","BTCF0:USTF0",1738368391808,8.11711774,102470.0,102460.0,0.79970716]
["bitfinex-derivatives","BTCF0:USTF0",1738368393326,8.11711774,102470.0,102460.0,1.39347561]
["bitfinex-derivatives","BTCF0:USTF0",1738368395823,8.11711774,102470.0,102460.0,1.36037561]
["bitfinex-derivatives","BTCF0:USTF0",1738368396218,8.11711774,102470.0,102460.0,1.32549561]
["bitfinex-derivatives","BTCF0:USTF0",1738368396417,8.11711774,102470.0,102460.0,1.36029561]
["bitfinex-derivatives","BTCF0:USTF0",1738368396624,8.11711774,102470.0,102460.0,1.42191057]
["bitfinex-derivatives","BTCF0:USTF0",1738368397427,8.11711774,102470.0,102460.0,1.43709952]
["bitfinex-derivatives","BTCF0:USTF0",1738368397925,8.09614248,102470.0,102460.0,1.43709985]
["bitfinex-derivatives","BTCF0:USTF0",1738368398312,8.09614248,102470.0,102460.0,1.40229985]
["bitfinex-derivatives","BTCF0:USTF0",1738368398513,8.09614248,102470.0,102460.0,0.98857957]
["bitfinex-derivatives","BTCF0:USTF0",1738368398716,8.09614248,102470.0,102460.0,1.34937957]
["bitfinex-derivatives","BTCF0:USTF0",1738368398921,8.09614248,102470.0,102460.0,1.43721985]
["bitfinex-derivatives","BTCF0:USTF0",1738368400617,8.09614248,102470.0,102460.0,0.99761937]
["bitfinex-derivatives","BTCF0:USTF0",1738368400817,8.09614248,102470.0,102460.0,1.08545965]
["bitfinex-derivatives","BTCF0:USTF0",1738368403727,8.09614248,102470.0,102460.0,1.05053965]
["bitfinex-derivatives","BTCF0:USTF0",1738368403929,8.09614248,102470.0,102460.0,1.08545965]
["bitfinex-derivatives","BTCF0:USTF0",1738368404426,8.09614248,102470.0,102460.0,1.43721985]
["bitfinex-derivatives","BTCF0:USTF0",1738368405031,8.09614248,102470.0,102460.0,1.43728678]
["bitfinex-derivatives","BTCF0:USTF0",1738368406030,8.09614248,102470.0,102460.0,1.3494465]
["bitfinex-derivatives","BTCF0:USTF0",1738368407324,8.09614248,102470.0,102460.0,1.45968971]
["bitfinex-derivatives","BTCF0:USTF0",1738368407732,8.03563953,102470.0,102460.0,1.45968971]
["bitfinex-derivatives","BTCF0:USTF0",1738368408030,7.98652738,102470.0,102460.0,1.45968971]
["bitfinex-derivatives","BTCF0:USTF0",1738368410423,7.98652738,102470.0,102460.0,1.89654611]
["bitfinex-derivatives","BTCF0:USTF0",1738368410730,7.98652738,102470.0,102460.0,1.89644217]
["bitfinex-derivatives","BTCF0:USTF0",1738368410921,7.98652738,102470.0,102460.0,1.8812899]
["bitfinex-derivatives","BTCF0:USTF0",1738368411531,7.98652738,102470.0,102460.0,1.89644187]
["bitfinex-derivatives","BTCF0:USTF0",1738368412035,7.98652738,102470.0,102460.0,1.8812899]
["bitfinex-derivatives","BTCF0:USTF0",1738368412624,7.98652738,102470.0,102460.0,1.89633454]
["bitfinex-derivatives","BTCF0:USTF0",1738368413837,7.98652738,102470.0,102460.0,2.01153542]
["bitfinex-derivatives","BTCF0:USTF0",1738368414425,7.98652738,102470.0,102460.0,1.57467902]
["bitfinex-derivatives","BTCF0:USTF0",1738368414625,7.98652738,102470.0,102460.0,1.55963438]
["bitfinex-derivatives","BTCF0:USTF0",1738368415425,7.98652738,102470.0,102460.0,1.44155426]
["bitfinex-derivatives","BTCF0:USTF0",1738368419839,7.98652738,102470.0,102460.0,1.44183426]
["bitfinex-derivatives","BTCF0:USTF0",1738368420333,7.98652738,102470.0,102460.0,1.40663426]
["bitfinex-derivatives","BTCF0:USTF0",1738368420533,7.98652738,102470.0,102460.0,1.44179426]
["bitfinex-derivatives","BTCF0:USTF0",1738368421833,7.98652738,102470.0,102460.0,1.40663426]
["bitfinex-derivatives","BTCF0:USTF0",1738368422033,7.98652738,102470.0,102460.0,2.27751483]
["bitfinex-derivatives","BTCF0:USTF0",1738368425631,7.98652738,102470.0,102460.0,1.79152099]
["bitfinex-derivatives","BTCF0:USTF0",1738368432847,7.98652738,102470.0,102460.0,1.44179426]
["bitfinex-derivatives","BTCF0:USTF0",1738368436442,7.98652738,102470.0,102460.0,1.86824409]
["bitfinex-derivatives","BTCF0:USTF0",1738368440362,7.98652738,102470.0,102460.0,1.44179426]
["bitfinex-derivatives","BTCF0:USTF0",1738368447258,7.98652738,102470.0,102460.0,1.50459426]
["bitfinex-derivatives","BTCF0:USTF0",1738368452262,7.98652738,102470.0,102460.0,1.92906823]
["bitfinex-derivatives","BTCF0:USTF0",1738368452464,7.81079249,102470.0,102460.0,1.92906823]
["bitfinex-derivatives","BTCF0:USTF0",1738368453766,7.81079249,102470.0,102460.0,1.89390823]
["bitfinex-derivatives","BTCF0:USTF0",1738368453962,7.81079249,102470.0,102460.0,1.92898823]
["bitfinex-derivatives","BTCF0:USTF0",1738368454759,7.81079249,102470.0,102460.0,2.41210383]
["bitfinex-derivatives","BTCF0:USTF0",1738368458058,7.81079249,102470.0,102460.0,1.92898823]
["bitfinex-derivatives","BTCF0:USTF0",1738368461669,7.81079249,102470.0,102460.0,1.50451426]
["bitfinex-derivatives","BTCF0:USTF0",1738368464074,7.81079249,102470.0,102460.0,1.44171426]
["bitfinex-derivatives","BTCF0:USTF0",1738368465777,7.81079249,102470.0,102460.0,1.84578224]
["bitfinex-derivatives","BTCF0:USTF0",1738368465977,7.81079249,102470.0,102460.0,1.84550224]
["bitfinex-derivatives","BTCF0:USTF0",1738368469278,7.81079249,102470.0,102460.0,2.26071847]
["bitfinex-derivatives","BTCF0:USTF0",1738368472776,7.81079249,102470.0,102460.0,1.79105598]
["bitfinex-derivatives","BTCF0:USTF0",1738368476584,7.81079249,102470.0,102460.0,1.44143426]
["bitfinex-derivatives","BTCF0:USTF0",1738368484090,7.81079249,102470.0,102460.0,1.85728583]
["bitfinex-derivatives","BTCF0:USTF0",1738368485987,7.81079249,102470.0,102460.0,1.82248583]
["bitfinex-derivatives","BTCF0:USTF0",1738368486493,7.81079249,102470.0,102460.0,1.85700583]
["bitfinex-derivatives","BTCF0:USTF0",1738368488595,7.81079249,102470.0,102460.0,1.41663635]
["bitfinex-derivatives","BTCF0:USTF0",1738368492797,7.81079249,102470.0,102460.0,1.88691068]
["bitfinex-derivatives","BTCF0:USTF0",1738368496889,7.81079249,102470.0,102460.0,1.82293831]
["bitfinex-derivatives","BTCF0:USTF0",1738368500198,7.81079249,102470.0,102460.0,1.82071915]
["bitfinex-derivatives","BTCF0:USTF0",1738368502697,7.81079249,102470.0,102460.0,1.47105911]
["bitfinex-derivatives","BTCF0:USTF0",1738368502891,7.81079249,102470.0,102460.0,1.88147401]
["bitfinex-derivatives","BTCF0:USTF0",1738368507003,7.81079249,102470.0,102460.0,2.23392902]
["bitfinex-derivatives","BTCF0:USTF0",1738368510513,7.81079249,102470.0,102460.0,2.69926798]
["bitfinex-derivatives","BTCF0:USTF0",1738368512005,7.81079249,102470.0,102460.0,2.72936798]
["bitfinex-derivatives","BTCF0:USTF0",1738368513106,7.72760102,102470.0,102460.0,2.72936798]
["bitfinex-derivatives","BTCF0:USTF0",1738368514008,7.69060831,102470.0,102460.0,2.72936798]
["bitfinex-derivatives","BTCF0:USTF0",1738368515003,7.69060831,102470.0,102460.0,3.19668462]
["bitfinex-derivatives","BTCF0:USTF0",1738368515204,7.48559165,102470.0,102460.0,3.19668462]
["bitfinex-derivatives","BTCF0:USTF0",1738368516809,7.46605252,102470.0,102460.0,3.19668462]
["bitfinex-derivatives","BTCF0:USTF0",1738368517006,7.46605252,102470.0,102460.0,3.20068462]
["bitfinex-derivatives","BTCF0:USTF0",1738368517711,7.44645252,102470.0,102460.0,3.20068462]
["bitfinex-derivatives","BTCF0:USTF0",1738368518707,7.2504269,102470.0,102460.0,3.20068462]
["bitfinex-derivatives","BTCF0:USTF0",1738368519515,6.0385145,102470.0,102460.0,3.20068462]
["bitfinex-derivatives","BTCF0:USTF0",1738368519712,4.7843318,102470.0,102460.0,3.20068462]
["bitfinex-derivatives","BTCF0:USTF0",1738368520010,4.7843318,102470.0,102460.0,3.23731532]
["bitfinex-derivatives","BTCF0:USTF0",1738368520407,4.76709616,102470.0,102460.0,3.27015922]
["bitfinex-derivatives","BTCF0:USTF0",1738368520810,4.76410413,102470.0,102460.0,3.27015922]
["bitfinex-derivatives","BTCF0:USTF0",1738368521007,4.74188667,102470.0,102460.0,3.27015922]
["bitfinex-derivatives","BTCF0:USTF0",1738368521311,4.68285128,102470.0,102460.0,3.27015922]
["bitfinex-derivatives","BTCF0:USTF0",1738368524513,4.64475128,102470.0,102460.0,3.27015922]
["bitfinex-derivatives","BTCF0:USTF0",1738368525201,4.64475128,102470.0,102460.0,3.20549922]
["bitfinex-derivatives","BTCF0:USTF0",1738368525420,4.64475128,102470.0,102460.0,3.20338852]
["bitfinex-derivatives","BTCF0:USTF0",1738368525809,4.64475128,102470.0,102460.0,3.16886852]
["bitfinex-derivatives","BTCF0:USTF0",1738368526019,4.62507824,102470.0,102460.0,3.20338852]
["bitfinex-derivatives","BTCF0:USTF0",1738368526220,4.33223255,102470.0,102460.0,3.20338852]
["bitfinex-derivatives","BTCF0:USTF0",1738368526410,4.1422541,102470.0,102460.0,3.20338852]
["bitfinex-derivatives","BTCF0:USTF0",1738368527901,4.1422541,102470.0,102460.0,3.17054462]
["bitfinex-derivatives","BTCF0:USTF0",1738368528309,4.1364541,102470.0,102460.0,3.17054462]
["bitfinex-derivatives","BTCF0:USTF0",1738368528514,4.1364541,102470.0,102460.0,2.30113768]
["bitfinex-derivatives","BTCF0:USTF0",1738368528723,3.9912043,102470.0,102460.0,2.30113768]
["bitfinex-derivatives","BTCF0:USTF0",1738368532119,4.0557043,102470.0,102460.0,2.30113768]
["bitfinex-derivatives","BTCF0:USTF0",1738368537121,4.0531733,102470.0,102460.0,2.26661768]
["bitfinex-derivatives","BTCF0:USTF0",1738368537420,4.0531733,102470.0,102460.0,2.30113768]
["bitfinex-derivatives","BTCF0:USTF0",1738368539422,4.0531733,102470.0,102460.0,2.33398158]
["bitfinex-derivatives","BTCF0:USTF0",1738368540324,3.8360356,102470.0,102460.0,1.86666494]
["bitfinex-derivatives","BTCF0:USTF0",1738368542016,3.8360356,102470.0,102460.0,1.83382104]
["bitfinex-derivatives","BTCF0:USTF0",1738368542216,3.8360356,102470.0,102460.0,1.86666494]
["bitfinex-derivatives","BTCF0:USTF0",1738368542421,3.8360356,102470.0,102460.0,1.83382104]
["bitfinex-derivatives","BTCF0:USTF0",1738368544114,3.8360356,102470.0,102460.0,2.30113768]
["bitfinex-derivatives","BTCF0:USTF0",1738368546326,3.79803635,102470.0,102460.0,2.30113768]
["bitfinex-derivatives","BTCF0:USTF0",1738368547328,3.79803635,102470.0,102460.0,2.37059714]
["bitfinex-derivatives","BTCF0:USTF0",1738368547528,3.79803635,102470.0,102460.0,2.95471714]
["bitfinex-derivatives","BTCF0:USTF0",1738368548032,3.79803635,102470.0,102460.0,2.4874005]
["bitfinex-derivatives","BTCF0:USTF0",1738368548327,3.76346635,102470.0,102460.0,2.4874005]
["bitfinex-derivatives","BTCF0:USTF0",1738368548642,3.52735694,102470.0,102460.0,2.4874005]
["bitfinex-derivatives","BTCF0:USTF0",1738368548829,3.50722701,102470.0,102460.0,2.4874005]
["bitfinex-derivatives","BTCF0:USTF0",1738368549328,3.40855535,102470.0,102460.0,2.4874005]
["bitfinex-derivatives","BTCF0:USTF0",1738368549631,3.36934206,102470.0,102460.0,2.54453991]
["bitfinex-derivatives","BTCF0:USTF0",1738368550425,3.36934206,102470.0,102460.0,2.5445422]
["bitfinex-derivatives","BTCF0:USTF0",1738368551628,3.36934206,102470.0,102460.0,2.4874005]
["bitfinex-derivatives","BTCF0:USTF0",1738368552131,2.63220995,102470.0,102460.0,2.4874005]
["bitfinex-derivatives","BTCF0:USTF0",1738368552431,2.63220995,102470.0,102460.0,2.5178005]
["bitfinex-derivatives","BTCF0:USTF0",1738368552640,2.49502895,102470.0,102460.0,2.5178005]
["bitfinex-derivatives","BTCF0:USTF0",1738368552934,2.49502895,102470.0,102460.0,2.98511714]
["bitfinex-derivatives","BTCF0:USTF0",1738368552935,2.32737925,102470.0,102460.0,2.98511714]
["bitfinex-derivatives","BTCF0:USTF0",1738368553338,2.32087925,102470.0,102460.0,2.98511714]
["bitfinex-derivatives","BTCF0:USTF0",1738368553528,2.28444893,102470.0,102460.0,2.98511714]
["bitfinex-derivatives","BTCF0:USTF0",1738368553727,2.28444893,102470.0,102460.0,2.98611714]
["bitfinex-derivatives","BTCF0:USTF0",1738368554436,2.17779467,102470.0,102460.0,2.98311714]
["bitfinex-derivatives","BTCF0:USTF0",1738368554738,2.15799467,102470.0,102460.0,3.18911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368554931,2.13889467,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368556541,2.13592467,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368556732,2.12007582,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368557134,2.11447582,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368557333,2.10887582,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368557539,2.10327582,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368557734,2.10047582,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368558134,2.07405527,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368558629,2.07125527,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368558837,2.06565527,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368559047,2.06005527,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368559345,2.04885527,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368559544,2.01580107,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368559746,2.01020107,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368559947,2.00460107,102470.0,102460.0,3.031132]
["bitfinex-derivatives","BTCF0:USTF0",1738368560241,1.99898168,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368560447,1.99058168,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368560646,1.98778168,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368561239,1.69495821,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368561539,1.69215821,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368561734,1.69215821,102470.0,102460.0,3.17911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368561938,1.65791821,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368562134,1.63532839,102470.0,102460.0,3.16911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368562338,1.62600839,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368562544,1.62320839,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368562747,1.62040839,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368562949,1.61480839,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368563142,1.60920839,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368563342,1.57695839,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368563543,1.57415839,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368563846,1.57135839,102470.0,102460.0,2.98911714]
["bitfinex-derivatives","BTCF0:USTF0",1738368564150,1.37470839,102470.0,102460.0,3.47927034]
["bitfinex-derivatives","BTCF0:USTF0",1738368564340,1.32690839,102470.0,102460.0,3.47927034]
["bitfinex-derivatives","BTCF0:USTF0",1738368564540,1.32060839,102470.0,102460.0,3.47927034]
["bitfinex-derivatives","BTCF0:USTF0",1738368564741,1.29093411,102470.0,102460.0,3.67927034]
["bitfinex-derivatives","BTCF0:USTF0",1738368564937,1.28813411,102470.0,102460.0,3.47927034]
["bitfinex-derivatives","BTCF0:USTF0",1738368565149,0.7093461,102470.0,102460.0,3.84007034]
["bitfinex-derivatives","BTCF0:USTF0",1738368565446,0.43036123,102470.0,102460.0,3.84007034]
["bitfinex-derivatives","BTCF0:USTF0",1738368565747,0.42756123,102470.0,102460.0,3.84007034]
["bitfinex-derivatives","BTCF0:USTF0",1738368566145,0.37879996,102470.0,102460.0,4.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1738368566445,0.37879996,102470.0,102460.0,3.84007034]
["bitfinex-derivatives","BTCF0:USTF0",1738368566745,0.37879996,102470.0,102460.0,3.87291424]
["bitfinex-derivatives","BTCF0:USTF0",1738368566936,0.37879996,102470.0,102460.0,4.1249291]
["bitfinex-derivatives","BTCF0:USTF0",1738368567135,0.37879996,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368567650,0.33918864,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368567850,0.31944483,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368568050,0.30890372,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368568454,0.30330372,102470.0,102460.0,4.1049291]
["bitfinex-derivatives","BTCF0:USTF0",1738368568655,0.29770372,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368568952,0.29210372,102470.0,102460.0,4.1249291]
["bitfinex-derivatives","BTCF0:USTF0",1738368569148,0.28650372,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368569355,0.28090372,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368569547,0.27530372,102470.0,102460.0,4.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368569743,0.27250372,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368570757,0.26690372,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368570951,0.26130372,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368571253,0.24679501,102470.0,102460.0,4.1049291]
["bitfinex-derivatives","BTCF0:USTF0",1738368571557,0.17649764,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368571756,0.17369764,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368572055,0.0056,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368572257,1e-07,102470.0,102460.0,3.9149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368572454,1e-07,102470.0,102460.0,4.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1738368572655,0.09511927,102500.0,102480.0,0.1952086]
["bitfinex-derivatives","BTCF0:USTF0",1738368572843,0.09507927,102500.0,102490.0,1.12411092]
["bitfinex-derivatives","BTCF0:USTF0",1738368573049,0.09507927,102500.0,102490.0,1.08959092]
["bitfinex-derivatives","BTCF0:USTF0",1738368573357,0.09507927,102500.0,102490.0,1.12419092]
["bitfinex-derivatives","BTCF0:USTF0",1738368574453,0.06707927,102500.0,102490.0,1.12419092]
["bitfinex-derivatives","BTCF0:USTF0",1738368574654,0.06707927,102500.0,102490.0,1.13938939]
["bitfinex-derivatives","BTCF0:USTF0",1738368575048,0.05907927,102500.0,102490.0,1.13938939]
["bitfinex-derivatives","BTCF0:USTF0",1738368575845,0.15577927,102500.0,102490.0,1.13938939]
["bitfinex-derivatives","BTCF0:USTF0",1738368577962,0.15577927,102500.0,102490.0,2.61257734]
["bitfinex-derivatives","BTCF0:USTF0",1738368579869,0.0014636,102530.0,102490.0,2.41738774]
["bitfinex-derivatives","BTCF0:USTF0",1738368580164,0.0014636,102530.0,102500.0,0.1951526]
["bitfinex-derivatives","BTCF0:USTF0",1738368580165,0.095,102520.0,102500.0,0.1951526]
["bitfinex-derivatives","BTCF0:USTF0",1738368580373,0.095,102520.0,102510.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1738368580560,0.095,102520.0,102510.0,0.60595969]
["bitfinex-derivatives","BTCF0:USTF0",1738368581566,0.095,102520.0,102510.0,0.77876101]
["bitfinex-derivatives","BTCF0:USTF0",1738368582370,0.095,102520.0,102510.0,1.13956101]
["bitfinex-derivatives","BTCF0:USTF0",1738368582758,0.095,102520.0,102510.0,1.16395696]
["bitfinex-derivatives","BTCF0:USTF0",1738368584667,0.095,102520.0,102510.0,1.13956101]
["bitfinex-derivatives","BTCF0:USTF0",1738368585766,0.095,102520.0,102510.0,2.13865031]
["bitfinex-derivatives","BTCF0:USTF0",1738368587765,0.20375148,102550.0,102530.0,0.1950996]
["bitfinex-derivatives","BTCF0:USTF0",1738368587965,0.26655148,102550.0,102540.0,0.56884132]
["bitfinex-derivatives","BTCF0:USTF0",1738368589066,0.29795148,102550.0,102540.0,0.56884132]
["bitfinex-derivatives","BTCF0:USTF0",1738368589371,0.18175276,102550.0,102540.0,0.56884132]
["bitfinex-derivatives","BTCF0:USTF0",1738368589568,0.18175276,102550.0,102540.0,0.56984132]
["bitfinex-derivatives","BTCF0:USTF0",1738368589862,0.18175276,102550.0,102540.0,0.76493582]
["bitfinex-derivatives","BTCF0:USTF0",1738368593573,0.0942,102550.0,102540.0,0.88122807]
["bitfinex-derivatives","BTCF0:USTF0",1738368594574,0.0942,102550.0,102540.0,0.93882851]
["bitfinex-derivatives","BTCF0:USTF0",1738368595272,0.0942,102550.0,102540.0,0.90358851]
["bitfinex-derivatives","BTCF0:USTF0",1738368595463,0.0942,102550.0,102540.0,0.93886851]
["bitfinex-derivatives","BTCF0:USTF0",1738368595664,0.0942,102550.0,102540.0,0.94884674]
["bitfinex-derivatives","BTCF0:USTF0",1738368600576,0.0942,102550.0,102540.0,0.8911263]
["bitfinex-derivatives","BTCF0:USTF0",1738368601371,0.0942,102550.0,102540.0,0.3352318]
["bitfinex-derivatives","BTCF0:USTF0",1738368601572,0.0942,102550.0,102540.0,0.39283224]
["bitfinex-derivatives","BTCF0:USTF0",1738368602167,0.0942,102550.0,102540.0,0.38285401]
["bitfinex-derivatives","BTCF0:USTF0",1738368603475,0.0942,102550.0,102540.0,0.57794841]
["bitfinex-derivatives","BTCF0:USTF0",1738368604179,0.755,102550.0,102540.0,0.29009357]
["bitfinex-derivatives","BTCF0:USTF0",1738368604474,0.755,102550.0,102530.0,0.55706435]
["bitfinex-derivatives","BTCF0:USTF0",1738368604672,0.5558944,102540.0,102530.0,0.55706435]
["bitfinex-derivatives","BTCF0:USTF0",1738368604869,0.5558944,102540.0,102530.0,0.52182435]
["bitfinex-derivatives","BTCF0:USTF0",1738368605075,0.7095737,102540.0,102500.0,1.82296591]
["bitfinex-derivatives","BTCF0:USTF0",1738368605268,0.5559515,102510.0,102500.0,1.82296591]
["bitfinex-derivatives","BTCF0:USTF0",1738368605578,0.5559515,102510.0,102500.0,1.14125571]
["bitfinex-derivatives","BTCF0:USTF0",1738368605775,0.9517515,102510.0,102500.0,1.11380972]
["bitfinex-derivatives","BTCF0:USTF0",1738368605982,0.7566,102510.0,102500.0,1.30898032]
["bitfinex-derivatives","BTCF0:USTF0",1738368606480,0.4566,102510.0,102500.0,1.30898032]
["bitfinex-derivatives","BTCF0:USTF0",1738368607179,0.9517515,102510.0,102500.0,1.11380972]
["bitfinex-derivatives","BTCF0:USTF0",1738368607485,0.9517515,102510.0,102500.0,1.11980972]
["bitfinex-derivatives","BTCF0:USTF0",1738368607981,0.9517515,102510.0,102500.0,1.11680972]
["bitfinex-derivatives","BTCF0:USTF0",1738368608778,0.9517515,102510.0,102500.0,1.11480972]
["bitfinex-derivatives","BTCF0:USTF0",1738368608970,0.9517515,102510.0,102500.0,0.72307972]
["bitfinex-derivatives","BTCF0:USTF0",1738368608971,1.03930426,102510.0,102500.0,0.72307972]
["bitfinex-derivatives","BTCF0:USTF0",1738368609677,0.73930426,102510.0,102500.0,0.72307972]
["bitfinex-derivatives","BTCF0:USTF0",1738368609878,0.73930426,102510.0,102500.0,0.70807489]
["bitfinex-derivatives","BTCF0:USTF0",1738368610079,0.74905001,102510.0,102500.0,0.72320806]
["bitfinex-derivatives","BTCF0:USTF0",1738368612678,0.66149725,102510.0,102500.0,0.72320806]
["bitfinex-derivatives","BTCF0:USTF0",1738368613784,0.66149725,102510.0,102500.0,0.91837866]
["bitfinex-derivatives","BTCF0:USTF0",1738368614283,0.66149725,102510.0,102500.0,0.91849762]
["bitfinex-derivatives","BTCF0:USTF0",1738368615585,0.66149725,102510.0,102500.0,0.88317762]
["bitfinex-derivatives","BTCF0:USTF0",1738368615900,0.66149725,102510.0,102500.0,0.72348702]
["bitfinex-derivatives","BTCF0:USTF0",1738368616081,0.66149725,102510.0,102500.0,0.68800702]
["bitfinex-derivatives","BTCF0:USTF0",1738368617680,0.1951706,102500.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738368617980,0.1951896,102490.0,102480.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1738368618186,0.5559896,102490.0,102480.0,0.28296089]
["bitfinex-derivatives","BTCF0:USTF0",1738368618584,0.5559721,102500.0,102490.0,0.1951896]
["bitfinex-derivatives","BTCF0:USTF0",1738368618895,0.5559721,102500.0,102490.0,0.28294449]
["bitfinex-derivatives","BTCF0:USTF0",1738368619481,0.8559721,102500.0,102490.0,0.28294449]
["bitfinex-derivatives","BTCF0:USTF0",1738368619680,0.8559721,102500.0,102490.0,0.28594449]
["bitfinex-derivatives","BTCF0:USTF0",1738368620482,0.5559721,102500.0,102490.0,0.28594449]
["bitfinex-derivatives","BTCF0:USTF0",1738368620681,0.5559721,102500.0,102490.0,0.28794449]
["bitfinex-derivatives","BTCF0:USTF0",1738368621084,0.5559721,102500.0,102490.0,0.09275489]
["bitfinex-derivatives","BTCF0:USTF0",1738368621391,0.8559721,102500.0,102490.0,0.09275489]
["bitfinex-derivatives","BTCF0:USTF0",1738368621590,0.8559721,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738368624182,0.8559721,102500.0,102490.0,0.09275489]
["bitfinex-derivatives","BTCF0:USTF0",1738368624784,0.8559721,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738368625083,0.8559721,102500.0,102490.0,0.09275489]
["bitfinex-derivatives","BTCF0:USTF0",1738368628282,0.94352486,102500.0,102490.0,0.09275489]
["bitfinex-derivatives","BTCF0:USTF0",1738368629181,0.94352486,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738368629386,0.64352486,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738368630295,1.03127975,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738368630489,0.1951896,102490.0,102480.0,0.19534628]
["bitfinex-derivatives","BTCF0:USTF0",1738368630700,0.5865896,102490.0,102480.0,0.28310117]
["bitfinex-derivatives","BTCF0:USTF0",1738368631696,0.5865896,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738368632196,0.5865896,102490.0,102480.0,0.09390117]
["bitfinex-derivatives","BTCF0:USTF0",1738368633090,0.5865896,102490.0,102480.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738368633703,0.6190896,102490.0,102480.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738368634195,0.6190896,102490.0,102480.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738368635500,0.88088328,102490.0,102480.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738368637000,0.96863817,102490.0,102480.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738368637195,1.10876857,102490.0,102450.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1738368637392,0.5560468,102460.0,102450.0,0.34461679]
["bitfinex-derivatives","BTCF0:USTF0",1738368637700,0.5560468,102460.0,102450.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738368638697,0.5560468,102460.0,102450.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738368639397,0.5560468,102460.0,102450.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738368639604,0.5560468,102460.0,102450.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738368639896,0.64380169,102460.0,102450.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738368640298,0.64380169,102460.0,102450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738368640797,0.64380169,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368641204,0.5560468,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368642301,0.70193215,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368643494,0.71157545,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368646800,0.79933034,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368646989,0.71157545,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368647995,0.79933034,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368649907,0.97439277,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368656111,0.79933034,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368660909,0.71157545,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368661808,0.79933034,102460.0,102450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738368663311,0.79933034,102460.0,102450.0,0.29002069]
["bitfinex-derivatives","BTCF0:USTF0",1738368663312,0.71157545,102460.0,102450.0,0.29002069]
["bitfinex-derivatives","BTCF0:USTF0",1738368663513,0.14588535,102460.0,102450.0,0.47863558]
["bitfinex-derivatives","BTCF0:USTF0",1738368663908,0.14588535,102460.0,102450.0,0.39088069]
["bitfinex-derivatives","BTCF0:USTF0",1738368664217,0.14588535,102460.0,102450.0,0.47863558]
["bitfinex-derivatives","BTCF0:USTF0",1738368664621,0.17520871,102470.0,102460.0,0.1952467]
["bitfinex-derivatives","BTCF0:USTF0",1738368664813,0.17520871,102470.0,102460.0,0.64380159]
["bitfinex-derivatives","BTCF0:USTF0",1738368665710,0.20453415,102490.0,102460.0,0.44855489]
["bitfinex-derivatives","BTCF0:USTF0",1738368666019,0.20453415,102490.0,102480.0,0.28296349]
["bitfinex-derivatives","BTCF0:USTF0",1738368666216,0.20453415,102490.0,102480.0,0.1952086]
["bitfinex-derivatives","BTCF0:USTF0",1738368666408,0.20453415,102490.0,102480.0,0.28296349]
["bitfinex-derivatives","BTCF0:USTF0",1738368667319,0.0014645,102490.0,102480.0,0.28296349]
["bitfinex-derivatives","BTCF0:USTF0",1738368667719,0.0014645,102490.0,102480.0,0.31326349]
["bitfinex-derivatives","BTCF0:USTF0",1738368668507,0.0024645,102490.0,102480.0,0.40101838]
["bitfinex-derivatives","BTCF0:USTF0",1738368668818,0.20321593,102500.0,102490.0,0.1951896]
["bitfinex-derivatives","BTCF0:USTF0",1738368669005,0.20321593,102500.0,102490.0,0.67958449]
["bitfinex-derivatives","BTCF0:USTF0",1738368669211,0.11971593,102500.0,102490.0,0.67958449]
["bitfinex-derivatives","BTCF0:USTF0",1738368671310,0.11971593,102500.0,102490.0,0.68058449]
["bitfinex-derivatives","BTCF0:USTF0",1738368671726,0.00014388,102510.0,102500.0,0.1951705]
["bitfinex-derivatives","BTCF0:USTF0",1738368671919,0.00014388,102510.0,102500.0,0.28292539]
["bitfinex-derivatives","BTCF0:USTF0",1738368673319,0.00114388,102510.0,102500.0,0.28292539]
["bitfinex-derivatives","BTCF0:USTF0",1738368675815,0.00114388,102510.0,102500.0,0.73148028]
["bitfinex-derivatives","BTCF0:USTF0",1738368676227,0.00114388,102510.0,102500.0,0.64372539]
["bitfinex-derivatives","BTCF0:USTF0",1738368676423,0.00114388,102510.0,102500.0,0.73148028]
["bitfinex-derivatives","BTCF0:USTF0",1738368677022,0.00114388,102510.0,102500.0,0.74218028]
["bitfinex-derivatives","BTCF0:USTF0",1738368677225,0.00114388,102510.0,102500.0,0.74318028]
["bitfinex-derivatives","BTCF0:USTF0",1738368680029,0.00014388,102510.0,102500.0,0.74518028]
["bitfinex-derivatives","BTCF0:USTF0",1738368681730,0.0957,102530.0,102510.0,0.1951335]
["bitfinex-derivatives","BTCF0:USTF0",1738368681930,0.0957,102530.0,102520.0,0.12343489]
["bitfinex-derivatives","BTCF0:USTF0",1738368684130,0.0967,102530.0,102520.0,0.12343489]
["bitfinex-derivatives","BTCF0:USTF0",1738368684932,0.0967,102530.0,102520.0,0.67936739]
["bitfinex-derivatives","BTCF0:USTF0",1738368685135,0.0967,102530.0,102520.0,0.31856739]
["bitfinex-derivatives","BTCF0:USTF0",1738368686437,0.1007,102530.0,102520.0,0.31856739]
["bitfinex-derivatives","BTCF0:USTF0",1738368687730,0.1007,102530.0,102520.0,0.32823688]
["bitfinex-derivatives","BTCF0:USTF0",1738368688138,0.1007,102530.0,102520.0,0.31856739]
["bitfinex-derivatives","BTCF0:USTF0",1738368692438,0.1007,102530.0,102520.0,0.28288739]
["bitfinex-derivatives","BTCF0:USTF0",1738368692643,0.1007,102530.0,102520.0,0.31852739]
["bitfinex-derivatives","BTCF0:USTF0",1738368696940,0.21730338,102530.0,102520.0,0.31852739]
["bitfinex-derivatives","BTCF0:USTF0",1738368701639,0.21730338,102530.0,102520.0,0.67932739]
["bitfinex-derivatives","BTCF0:USTF0",1738368702744,0.24642348,102530.0,102520.0,0.67932739]
["bitfinex-derivatives","BTCF0:USTF0",1738368703140,0.24642348,102530.0,102520.0,0.31852739]
["bitfinex-derivatives","BTCF0:USTF0",1738368703843,0.24642348,102530.0,102520.0,0.67932739]
["bitfinex-derivatives","BTCF0:USTF0",1738368705752,0.1007,102530.0,102520.0,0.67932739]
["bitfinex-derivatives","BTCF0:USTF0",1738368706844,0.0678,102530.0,102520.0,0.67932739]
["bitfinex-derivatives","BTCF0:USTF0",1738368708743,0.0354,102530.0,102520.0,0.67932739]
["bitfinex-derivatives","BTCF0:USTF0",1738368709650,0.12199708,102530.0,102520.0,0.76708228]
["bitfinex-derivatives","BTCF0:USTF0",1738368710054,0.12199708,102530.0,102520.0,0.84148228]
["bitfinex-derivatives","BTCF0:USTF0",1738368712862,0.12099708,102530.0,102520.0,0.84148228]
["bitfinex-derivatives","BTCF0:USTF0",1738368713156,0.11799708,102530.0,102520.0,0.84148228]
["bitfinex-derivatives","BTCF0:USTF0",1738368713853,0.20570524,102530.0,102520.0,0.84148228]
["bitfinex-derivatives","BTCF0:USTF0",1738368714954,0.20570524,102530.0,102520.0,0.87805192]
["bitfinex-derivatives","BTCF0:USTF0",1738368715153,0.20570524,102530.0,102520.0,0.84148228]
["bitfinex-derivatives","BTCF0:USTF0",1738368715555,0.20570524,102530.0,102520.0,0.87804331]
["bitfinex-derivatives","BTCF0:USTF0",1738368716055,0.20570524,102530.0,102520.0,0.84148228]
["bitfinex-derivatives","BTCF0:USTF0",1738368716854,0.20570524,102530.0,102520.0,1.18875853]
["bitfinex-derivatives","BTCF0:USTF0",1738368717057,0.001,102530.0,102520.0,1.18875853]
["bitfinex-derivatives","BTCF0:USTF0",1738368718559,0.001,102530.0,102520.0,1.15311853]
["bitfinex-derivatives","BTCF0:USTF0",1738368718862,0.001,102530.0,102520.0,1.10052364]
["bitfinex-derivatives","BTCF0:USTF0",1738368719561,0.001,102530.0,102520.0,1.06642364]
["bitfinex-derivatives","BTCF0:USTF0",1738368719756,0.001,102530.0,102520.0,1.02612364]
["bitfinex-derivatives","BTCF0:USTF0",1738368719962,0.001,102530.0,102520.0,0.67884739]
["bitfinex-derivatives","BTCF0:USTF0",1738368720153,0.001,102530.0,102520.0,0.64368739]
["bitfinex-derivatives","BTCF0:USTF0",1738368720353,0.001,102530.0,102520.0,0.67884739]
["bitfinex-derivatives","BTCF0:USTF0",1738368721061,0.001,102530.0,102520.0,0.64368739]
["bitfinex-derivatives","BTCF0:USTF0",1738368721257,0.1303,102530.0,102520.0,0.67884739]
["bitfinex-derivatives","BTCF0:USTF0",1738368723156,0.1303,102530.0,102520.0,0.64368739]
["bitfinex-derivatives","BTCF0:USTF0",1738368723461,0.1303,102530.0,102520.0,0.12287489]
["bitfinex-derivatives","BTCF0:USTF0",1738368723462,0.4911,102530.0,102520.0,0.12287489]
["bitfinex-derivatives","BTCF0:USTF0",1738368724162,0.4911,102530.0,102520.0,0.12283489]
["bitfinex-derivatives","BTCF0:USTF0",1738368725070,0.1951324,102520.0,102510.0,0.12298117]
["bitfinex-derivatives","BTCF0:USTF0",1738368725265,0.5559324,102520.0,102510.0,0.05598117]
["bitfinex-derivatives","BTCF0:USTF0",1738368725466,0.5559324,102520.0,102510.0,0.08775489]
["bitfinex-derivatives","BTCF0:USTF0",1738368726159,0.5559324,102520.0,102510.0,0.08975489]
["bitfinex-derivatives","BTCF0:USTF0",1738368726562,0.5559324,102520.0,102510.0,0.09075489]
["bitfinex-derivatives","BTCF0:USTF0",1738368726866,0.1951515,102510.0,102500.0,0.12302117]
["bitfinex-derivatives","BTCF0:USTF0",1738368727165,0.5559515,102510.0,102500.0,0.08790117]
["bitfinex-derivatives","BTCF0:USTF0",1738368728461,0.5971515,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738368729063,0.5971515,102510.0,102500.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738368729867,0.68490639,102510.0,102500.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738368730069,0.6395515,102510.0,102500.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738368730455,0.72730639,102510.0,102500.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738368731057,0.84425674,102510.0,102500.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738368731859,0.94176575,102510.0,102500.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738368732070,0.85401086,102510.0,102500.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738368733367,0.89681086,102510.0,102500.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738368737763,0.98456575,102510.0,102500.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738368738479,0.89681086,102510.0,102500.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738368740077,0.89681086,102510.0,102500.0,0.09090117]
["bitfinex-derivatives","BTCF0:USTF0",1738368740489,0.89681086,102510.0,102500.0,0.28607167]
["bitfinex-derivatives","BTCF0:USTF0",1738368742380,0.77981378,102510.0,102500.0,0.28607167]
["bitfinex-derivatives","BTCF0:USTF0",1738368742609,0.40925966,102510.0,102500.0,0.28607167]
["bitfinex-derivatives","BTCF0:USTF0",1738368742787,0.77005966,102510.0,102500.0,0.28607167]
["bitfinex-derivatives","BTCF0:USTF0",1738368745181,0.6823515,102510.0,102500.0,0.28607167]
["bitfinex-derivatives","BTCF0:USTF0",1738368748589,0.3215515,102510.0,102500.0,0.28607167]
["bitfinex-derivatives","BTCF0:USTF0",1738368749084,0.0424,102510.0,102500.0,0.28607167]
["bitfinex-derivatives","BTCF0:USTF0",1738368749280,0.0424,102510.0,102500.0,0.33697167]
["bitfinex-derivatives","BTCF0:USTF0",1738368749787,0.0424,102510.0,102500.0,0.37181167]
["bitfinex-derivatives","BTCF0:USTF0",1738368750177,0.0424,102510.0,102500.0,0.42201167]
["bitfinex-derivatives","BTCF0:USTF0",1738368752792,0.13010816,102510.0,102500.0,0.42201167]
["bitfinex-derivatives","BTCF0:USTF0",1738368756492,0.15939708,102510.0,102500.0,0.42201167]
["bitfinex-derivatives","BTCF0:USTF0",1738368758296,0.11699708,102510.0,102500.0,0.87056656]
["bitfinex-derivatives","BTCF0:USTF0",1738368758487,0.11699708,102510.0,102500.0,0.91766656]
["bitfinex-derivatives","BTCF0:USTF0",1738368758995,0.11699708,102510.0,102500.0,2.41766656]
["bitfinex-derivatives","BTCF0:USTF0",1738368759781,0.31970037,102520.0,102510.0,0.1951515]
["bitfinex-derivatives","BTCF0:USTF0",1738368759990,0.31970037,102520.0,102510.0,0.73146128]
["bitfinex-derivatives","BTCF0:USTF0",1738368760393,0.17397689,102520.0,102510.0,0.73146128]
["bitfinex-derivatives","BTCF0:USTF0",1738368761291,0.20295639,102530.0,102520.0,0.1951324]
["bitfinex-derivatives","BTCF0:USTF0",1738368761495,0.20295639,102530.0,102520.0,0.81308218]
["bitfinex-derivatives","BTCF0:USTF0",1738368761994,0.20295639,102530.0,102520.0,0.72532729]
["bitfinex-derivatives","BTCF0:USTF0",1738368762399,0.20395639,102530.0,102520.0,0.72532729]
["bitfinex-derivatives","BTCF0:USTF0",1738368763696,0.00114628,102530.0,102520.0,1.01647271]
["bitfinex-derivatives","BTCF0:USTF0",1738368764292,0.00114628,102530.0,102520.0,1.01997271]
["bitfinex-derivatives","BTCF0:USTF0",1738368764498,0.00114628,102530.0,102520.0,2.51647271]
["bitfinex-derivatives","BTCF0:USTF0",1738368764988,0.05224628,102530.0,102520.0,2.51647271]
["bitfinex-derivatives","BTCF0:USTF0",1738368765189,0.05224628,102530.0,102520.0,1.01647271]
["bitfinex-derivatives","BTCF0:USTF0",1738368765389,0.05224628,102530.0,102520.0,0.93483271]
["bitfinex-derivatives","BTCF0:USTF0",1738368765593,0.10024628,102530.0,102520.0,0.96975271]
["bitfinex-derivatives","BTCF0:USTF0",1738368766392,0.10024628,102530.0,102520.0,0.67860729]
["bitfinex-derivatives","BTCF0:USTF0",1738368769502,0.10024628,102530.0,102520.0,0.48347489]
["bitfinex-derivatives","BTCF0:USTF0",1738368771291,0.10024628,102530.0,102520.0,1.98347489]
["bitfinex-derivatives","BTCF0:USTF0",1738368773404,0.10024628,102530.0,102520.0,2.17860729]
["bitfinex-derivatives","BTCF0:USTF0",1738368775003,0.10024628,102530.0,102520.0,2.17840729]
["bitfinex-derivatives","BTCF0:USTF0",1738368776307,0.10024628,102530.0,102520.0,0.64368729]
["bitfinex-derivatives","BTCF0:USTF0",1738368776500,0.65615968,102530.0,102520.0,0.12243489]
["bitfinex-derivatives","BTCF0:USTF0",1738368776900,0.65615968,102530.0,102520.0,1.62243489]
["bitfinex-derivatives","BTCF0:USTF0",1738368777101,0.46104628,102530.0,102520.0,1.62243489]
["bitfinex-derivatives","BTCF0:USTF0",1738368777304,0.46104628,102530.0,102520.0,1.81756729]
["bitfinex-derivatives","BTCF0:USTF0",1738368783820,0.18775652,102530.0,102520.0,1.81756729]
["bitfinex-derivatives","BTCF0:USTF0",1738368785615,0.18775652,102530.0,102520.0,0.31756729]
["bitfinex-derivatives","BTCF0:USTF0",1738368786418,0.54855652,102530.0,102520.0,0.31756729]
["bitfinex-derivatives","BTCF0:USTF0",1738368789220,0.44945652,102530.0,102520.0,0.31756729]
["bitfinex-derivatives","BTCF0:USTF0",1738368789420,0.08865652,102530.0,102520.0,0.67836729]
["bitfinex-derivatives","BTCF0:USTF0",1738368793531,0.00114628,102530.0,102520.0,0.67836729]
["bitfinex-derivatives","BTCF0:USTF0",1738368793717,0.00114628,102530.0,102520.0,0.76612218]
["bitfinex-derivatives","BTCF0:USTF0",1738368794025,0.00114628,102530.0,102520.0,0.67836729]
["bitfinex-derivatives","BTCF0:USTF0",1738368794223,0.00114628,102530.0,102520.0,2.17836729]
["bitfinex-derivatives","BTCF0:USTF0",1738368794719,0.00114628,102530.0,102520.0,2.26612218]
["bitfinex-derivatives","BTCF0:USTF0",1738368795924,0.00114628,102530.0,102520.0,2.14368729]
["bitfinex-derivatives","BTCF0:USTF0",1738368796126,0.00114628,102530.0,102520.0,2.17828729]
["bitfinex-derivatives","BTCF0:USTF0",1738368796319,0.05314628,102530.0,102520.0,2.17828729]
["bitfinex-derivatives","BTCF0:USTF0",1738368798620,0.05314628,102530.0,102520.0,2.26604218]
["bitfinex-derivatives","BTCF0:USTF0",1738368799523,0.00114628,102530.0,102520.0,2.17828729]
["bitfinex-derivatives","BTCF0:USTF0",1738368799931,0.00114628,102530.0,102520.0,2.26604218]
["bitfinex-derivatives","BTCF0:USTF0",1738368803733,0.00114628,102530.0,102520.0,2.14368729]
["bitfinex-derivatives","BTCF0:USTF0",1738368803927,0.00114628,102530.0,102520.0,2.17828729]
["bitfinex-derivatives","BTCF0:USTF0",1738368804626,0.00114628,102530.0,102520.0,2.26604218]
["bitfinex-derivatives","BTCF0:USTF0",1738368805834,0.00114628,102530.0,102520.0,2.26314118]
["bitfinex-derivatives","BTCF0:USTF0",1738368808133,0.00114628,102530.0,102520.0,1.90234118]
["bitfinex-derivatives","BTCF0:USTF0",1738368808529,0.00114628,102530.0,102520.0,2.91450502]
["bitfinex-derivatives","BTCF0:USTF0",1738368809036,0.00114628,102530.0,102520.0,2.19290502]
["bitfinex-derivatives","BTCF0:USTF0",1738368809536,0.00114628,102530.0,102520.0,2.91450502]
["bitfinex-derivatives","BTCF0:USTF0",1738368811028,0.00114628,102530.0,102520.0,1.41450502]
["bitfinex-derivatives","BTCF0:USTF0",1738368811231,0.051,102540.0,102530.0,0.1951134]
["bitfinex-derivatives","BTCF0:USTF0",1738368811430,0.051,102540.0,102530.0,0.61344966]
["bitfinex-derivatives","BTCF0:USTF0",1738368811634,0.051,102540.0,102530.0,2.11344966]
["bitfinex-derivatives","BTCF0:USTF0",1738368813028,0.051,102540.0,102530.0,2.22852218]
["bitfinex-derivatives","BTCF0:USTF0",1738368813237,0.055,102540.0,102530.0,2.22852218]
["bitfinex-derivatives","BTCF0:USTF0",1738368813437,0.056,102540.0,102530.0,2.22852218]
["bitfinex-derivatives","BTCF0:USTF0",1738368814831,0.056,102540.0,102530.0,2.51896369]
["bitfinex-derivatives","BTCF0:USTF0",1738368816626,0.056,102540.0,102530.0,2.46142743]
["bitfinex-derivatives","BTCF0:USTF0",1738368818442,0.056,102540.0,102530.0,2.51896369]
["bitfinex-derivatives","BTCF0:USTF0",1738368818939,0.056,102540.0,102530.0,2.87591798]
["bitfinex-derivatives","BTCF0:USTF0",1738368820437,0.005,102540.0,102530.0,2.87591798]
["bitfinex-derivatives","BTCF0:USTF0",1738368820740,0.08751024,102560.0,102540.0,0.1950944]
["bitfinex-derivatives","BTCF0:USTF0",1738368820947,0.08751024,102560.0,102550.0,0.76308418]
["bitfinex-derivatives","BTCF0:USTF0",1738368821147,0.13728283,102570.0,102560.0,0.1950563]
["bitfinex-derivatives","BTCF0:USTF0",1738368821439,0.13728283,102570.0,102560.0,2.22846508]
["bitfinex-derivatives","BTCF0:USTF0",1738368822235,0.24588283,102570.0,102560.0,2.22946508]
["bitfinex-derivatives","BTCF0:USTF0",1738368822934,0.23788283,102570.0,102560.0,2.22846508]
["bitfinex-derivatives","BTCF0:USTF0",1738368823136,0.1006,102570.0,102560.0,2.22846508]
["bitfinex-derivatives","BTCF0:USTF0",1738368823838,0.1006,102570.0,102560.0,2.23108902]
["bitfinex-derivatives","BTCF0:USTF0",1738368824040,0.1524,102570.0,102560.0,2.23108902]
["bitfinex-derivatives","BTCF0:USTF0",1738368824237,0.1524,102570.0,102560.0,2.24108764]
["bitfinex-derivatives","BTCF0:USTF0",1738368825148,0.1524,102570.0,102560.0,0.74108764]
["bitfinex-derivatives","BTCF0:USTF0",1738368825742,0.1524,102570.0,102560.0,2.24108764]
["bitfinex-derivatives","BTCF0:USTF0",1738368827239,0.1524,102570.0,102560.0,2.27564764]
["bitfinex-derivatives","BTCF0:USTF0",1738368831047,0.1006,102570.0,102560.0,2.27564764]
["bitfinex-derivatives","BTCF0:USTF0",1738368831249,0.0519,102570.0,102560.0,0.77564764]
["bitfinex-derivatives","BTCF0:USTF0",1738368831951,0.0519,102570.0,102560.0,2.27564764]
["bitfinex-derivatives","BTCF0:USTF0",1738368835254,0.0519,102570.0,102560.0,2.85928764]
["bitfinex-derivatives","BTCF0:USTF0",1738368835648,0.0519,102570.0,102560.0,3.09077448]
["bitfinex-derivatives","BTCF0:USTF0",1738368836748,0.0519,102570.0,102560.0,1.59077448]
["bitfinex-derivatives","BTCF0:USTF0",1738368837151,0.0519,102570.0,102560.0,1.35928764]
["bitfinex-derivatives","BTCF0:USTF0",1738368837452,0.0519,102570.0,102560.0,2.85928764]
["bitfinex-derivatives","BTCF0:USTF0",1738368839854,0.0519,102570.0,102560.0,3.0907537]
["bitfinex-derivatives","BTCF0:USTF0",1738368841452,0.0519,102570.0,102560.0,3.0561937]
["bitfinex-derivatives","BTCF0:USTF0",1738368841661,0.0519,102570.0,102560.0,3.0907537]
["bitfinex-derivatives","BTCF0:USTF0",1738368842456,0.0519,102570.0,102560.0,3.14862022]
["bitfinex-derivatives","BTCF0:USTF0",1738368845655,0.0519,102570.0,102560.0,2.85928764]
["bitfinex-derivatives","BTCF0:USTF0",1738368848751,0.0519,102570.0,102560.0,3.14862022]
["bitfinex-derivatives","BTCF0:USTF0",1738368850453,0.001,102570.0,102560.0,3.14862022]
["bitfinex-derivatives","BTCF0:USTF0",1738368852259,0.001,102570.0,102560.0,3.13653116]
["bitfinex-derivatives","BTCF0:USTF0",1738368853860,0.0523,102570.0,102560.0,3.13653116]
["bitfinex-derivatives","BTCF0:USTF0",1738368860652,0.1039,102570.0,102560.0,3.17003587]
["bitfinex-derivatives","BTCF0:USTF0",1738368860853,0.1039,102570.0,102560.0,3.13653116]
["bitfinex-derivatives","BTCF0:USTF0",1738368865670,0.1039,102570.0,102560.0,3.2514888]
["bitfinex-derivatives","BTCF0:USTF0",1738368867365,0.1039,102570.0,102560.0,3.1337349]
["bitfinex-derivatives","BTCF0:USTF0",1738368868166,0.1039,102570.0,102560.0,3.20385289]
["bitfinex-derivatives","BTCF0:USTF0",1738368869564,0.1039,102570.0,102560.0,3.20371096]
["bitfinex-derivatives","BTCF0:USTF0",1738368870168,0.1039,102570.0,102560.0,3.52971652]
["bitfinex-derivatives","BTCF0:USTF0",1738368870369,0.1039,102570.0,102560.0,3.57238456]
["bitfinex-derivatives","BTCF0:USTF0",1738368871369,0.36258913,102600.0,102560.0,3.37747019]
["bitfinex-derivatives","BTCF0:USTF0",1738368871571,0.45918913,102600.0,102590.0,0.72823576]
["bitfinex-derivatives","BTCF0:USTF0",1738368871764,0.45918913,102600.0,102590.0,0.76279576]
["bitfinex-derivatives","BTCF0:USTF0",1738368872070,0.45918913,102600.0,102590.0,2.26279576]
["bitfinex-derivatives","BTCF0:USTF0",1738368872368,0.45918913,102600.0,102590.0,0.11495764]
["bitfinex-derivatives","BTCF0:USTF0",1738368872569,0.46418913,102600.0,102580.0,0.4529851]
["bitfinex-derivatives","BTCF0:USTF0",1738368872764,0.46418913,102600.0,102590.0,0.05747882]
["bitfinex-derivatives","BTCF0:USTF0",1738368872972,0.46418913,102600.0,102590.0,0.14955764]
["bitfinex-derivatives","BTCF0:USTF0",1738368873271,0.46918913,102600.0,102590.0,0.70535694]
["bitfinex-derivatives","BTCF0:USTF0",1738368873472,0.46918913,102600.0,102590.0,0.51035764]
["bitfinex-derivatives","BTCF0:USTF0",1738368873969,0.47018913,102600.0,102590.0,0.51135764]
["bitfinex-derivatives","BTCF0:USTF0",1738368874358,0.47018913,102600.0,102580.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738368874359,1.32596943,102600.0,102580.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738368874558,1.32596943,102600.0,102550.0,0.81427371]
["bitfinex-derivatives","BTCF0:USTF0",1738368874559,0.1950563,102560.0,102550.0,0.77160754]
["bitfinex-derivatives","BTCF0:USTF0",1738368874764,0.9166563,102560.0,102550.0,0.77160754]
["bitfinex-derivatives","BTCF0:USTF0",1738368875169,0.9166563,102560.0,102550.0,1.40775152]
["bitfinex-derivatives","BTCF0:USTF0",1738368875566,0.7216,102560.0,102550.0,1.40775152]
["bitfinex-derivatives","BTCF0:USTF0",1738368877366,0.7226,102560.0,102550.0,1.40775152]
["bitfinex-derivatives","BTCF0:USTF0",1738368877567,0.7226,102560.0,102550.0,1.40875152]
["bitfinex-derivatives","BTCF0:USTF0",1738368877866,0.7728,102560.0,102550.0,1.43893545]
["bitfinex-derivatives","BTCF0:USTF0",1738368878062,0.412,102560.0,102550.0,1.66909085]
["bitfinex-derivatives","BTCF0:USTF0",1738368878375,0.0512,102560.0,102550.0,1.66909085]
["bitfinex-derivatives","BTCF0:USTF0",1738368878568,0.0512,102560.0,102550.0,1.76739085]
["bitfinex-derivatives","BTCF0:USTF0",1738368878966,0.1174141,102560.0,102550.0,0.41711815]
["bitfinex-derivatives","BTCF0:USTF0",1738368879367,0.4782141,102560.0,102550.0,0.41711815]
["bitfinex-derivatives","BTCF0:USTF0",1738368880578,0.3618,102560.0,102550.0,0.41711815]
["bitfinex-derivatives","BTCF0:USTF0",1738368881767,0.4106,102560.0,102550.0,0.41711815]
["bitfinex-derivatives","BTCF0:USTF0",1738368882674,0.4106,102560.0,102550.0,1.91711815]
["bitfinex-derivatives","BTCF0:USTF0",1738368884678,0.4106,102560.0,102550.0,1.91719815]
["bitfinex-derivatives","BTCF0:USTF0",1738368887681,0.3618,102560.0,102550.0,1.91719815]
["bitfinex-derivatives","BTCF0:USTF0",1738368889079,0.3618,102560.0,102550.0,1.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1738368889378,0.3618,102560.0,102550.0,1.91719815]
["bitfinex-derivatives","BTCF0:USTF0",1738368890180,0.3618,102560.0,102550.0,1.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1738368890481,0.3618,102560.0,102550.0,1.91719815]
["bitfinex-derivatives","BTCF0:USTF0",1738368890685,0.3618,102560.0,102550.0,1.8295354]
["bitfinex-derivatives","BTCF0:USTF0",1738368891576,0.3618,102560.0,102550.0,1.91719815]
["bitfinex-derivatives","BTCF0:USTF0",1738368893482,0.001,102560.0,102550.0,1.91719815]
["bitfinex-derivatives","BTCF0:USTF0",1738368895082,0.001,102560.0,102550.0,1.88203815]
["bitfinex-derivatives","BTCF0:USTF0",1738368895281,0.001,102560.0,102550.0,1.91703815]
["bitfinex-derivatives","BTCF0:USTF0",1738368897579,0.001,102560.0,102550.0,1.6343]
["bitfinex-derivatives","BTCF0:USTF0",1738368902377,0.001,102560.0,102550.0,1.91703805]
["bitfinex-derivatives","BTCF0:USTF0",1738368903786,0.47736038,102570.0,102560.0,0.1950563]
["bitfinex-derivatives","BTCF0:USTF0",1738368904087,0.47736038,102570.0,102560.0,0.33411905]
["bitfinex-derivatives","BTCF0:USTF0",1738368904283,0.47736038,102570.0,102560.0,1.83411905]
["bitfinex-derivatives","BTCF0:USTF0",1738368904688,0.11656038,102570.0,102560.0,1.83411905]
["bitfinex-derivatives","BTCF0:USTF0",1738368905281,0.11956038,102570.0,102560.0,1.83411905]
["bitfinex-derivatives","BTCF0:USTF0",1738368906192,0.12056038,102570.0,102560.0,1.83411905]
["bitfinex-derivatives","BTCF0:USTF0",1738368906895,0.12056038,102570.0,102560.0,0.33411905]
["bitfinex-derivatives","BTCF0:USTF0",1738368907392,0.12056038,102570.0,102560.0,1.83411905]
["bitfinex-derivatives","BTCF0:USTF0",1738368908188,0.00414628,102570.0,102560.0,1.83411905]
["bitfinex-derivatives","BTCF0:USTF0",1738368908892,0.00414628,102570.0,102560.0,0.33411905]
["bitfinex-derivatives","BTCF0:USTF0",1738368910286,0.00414628,102570.0,102560.0,0.34182555]
["bitfinex-derivatives","BTCF0:USTF0",1738368912694,0.00414628,102570.0,102560.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1738368912892,0.36494628,102570.0,102560.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1738368913895,0.36494628,102570.0,102560.0,0.09240718]
["bitfinex-derivatives","BTCF0:USTF0",1738368915897,0.55999038,102570.0,102560.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1738368916494,0.55999038,102570.0,102550.0,1.72881195]
["bitfinex-derivatives","BTCF0:USTF0",1738368917500,0.55899038,102570.0,102550.0,1.72981195]
["bitfinex-derivatives","BTCF0:USTF0",1738368917795,0.67540448,102570.0,102550.0,1.72981195]
["bitfinex-derivatives","BTCF0:USTF0",1738368918496,0.67540448,102570.0,102550.0,1.92488495]
["bitfinex-derivatives","BTCF0:USTF0",1738368920602,0.67540448,102570.0,102560.0,0.08766113]
["bitfinex-derivatives","BTCF0:USTF0",1738368921794,0.67340448,102570.0,102560.0,0.08766113]
["bitfinex-derivatives","BTCF0:USTF0",1738368922499,0.67640448,102570.0,102560.0,0.08766113]
["bitfinex-derivatives","BTCF0:USTF0",1738368928109,0.67640448,102570.0,102550.0,1.92372495]
["bitfinex-derivatives","BTCF0:USTF0",1738368929107,0.67540448,102570.0,102550.0,1.92372495]
["bitfinex-derivatives","BTCF0:USTF0",1738368929309,0.67540448,102570.0,102550.0,1.92472495]
["bitfinex-derivatives","BTCF0:USTF0",1738368929508,0.67340448,102570.0,102550.0,1.92472495]
["bitfinex-derivatives","BTCF0:USTF0",1738368931208,0.67340448,102570.0,102560.0,0.08766113]
["bitfinex-derivatives","BTCF0:USTF0",1738368932506,0.67640448,102570.0,102560.0,0.08766113]
["bitfinex-derivatives","BTCF0:USTF0",1738368932903,0.48136038,102570.0,102560.0,0.08766113]
["bitfinex-derivatives","BTCF0:USTF0",1738368933818,0.48136038,102570.0,102560.0,0.10284667]
["bitfinex-derivatives","BTCF0:USTF0",1738368934012,0.48136038,102570.0,102560.0,0.10284659]
["bitfinex-derivatives","BTCF0:USTF0",1738368934618,0.48136038,102570.0,102560.0,0.15204659]
["bitfinex-derivatives","BTCF0:USTF0",1738368935816,0.48136038,102570.0,102560.0,0.17630886]
["bitfinex-derivatives","BTCF0:USTF0",1738368936814,0.48136038,102570.0,102560.0,0.15192111]
["bitfinex-derivatives","BTCF0:USTF0",1738368937717,0.48136038,102570.0,102560.0,0.12178683]
["bitfinex-derivatives","BTCF0:USTF0",1738368938817,0.48136038,102570.0,102560.0,0.17931368]
["bitfinex-derivatives","BTCF0:USTF0",1738368939021,0.12056038,102570.0,102560.0,0.59764053]
["bitfinex-derivatives","BTCF0:USTF0",1738368939215,0.12056038,102570.0,102560.0,0.73517008]
["bitfinex-derivatives","BTCF0:USTF0",1738368939911,0.12056038,102570.0,102560.0,0.41389113]
["bitfinex-derivatives","BTCF0:USTF0",1738368940915,0.12056038,102570.0,102560.0,0.39875476]
["bitfinex-derivatives","BTCF0:USTF0",1738368941923,0.12056038,102570.0,102560.0,0.37437008]
["bitfinex-derivatives","BTCF0:USTF0",1738368942217,0.12056038,102570.0,102560.0,0.31684323]
["bitfinex-derivatives","BTCF0:USTF0",1738368942617,0.12056038,102570.0,102560.0,0.37437008]
["bitfinex-derivatives","BTCF0:USTF0",1738368942819,0.09183705,102570.0,102560.0,0.37437008]
["bitfinex-derivatives","BTCF0:USTF0",1738368943018,0.09183705,102570.0,102560.0,0.3593101]
["bitfinex-derivatives","BTCF0:USTF0",1738368943414,0.09183705,102570.0,102560.0,0.30178325]
["bitfinex-derivatives","BTCF0:USTF0",1738368943816,0.45263705,102570.0,102560.0,0.30178325]
["bitfinex-derivatives","BTCF0:USTF0",1738368944313,0.45263705,102570.0,102560.0,0.10672685]
["bitfinex-derivatives","BTCF0:USTF0",1738368944520,0.45263705,102570.0,102560.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738368944816,0.45263705,102570.0,102560.0,0.10672685]
["bitfinex-derivatives","BTCF0:USTF0",1738368947223,0.09183705,102570.0,102560.0,1.13843695]
["bitfinex-derivatives","BTCF0:USTF0",1738368947408,0.1164141,102580.0,102570.0,0.1950374]
["bitfinex-derivatives","BTCF0:USTF0",1738368947611,0.1164141,102580.0,102570.0,0.6708911]
["bitfinex-derivatives","BTCF0:USTF0",1738368948013,0.1164141,102580.0,102570.0,0.71051224]
["bitfinex-derivatives","BTCF0:USTF0",1738368948422,0.1164141,102580.0,102570.0,2.21051224]
["bitfinex-derivatives","BTCF0:USTF0",1738368948723,0.1214141,102580.0,102570.0,2.21151224]
["bitfinex-derivatives","BTCF0:USTF0",1738368949020,0.1214141,102580.0,102570.0,2.18713]
["bitfinex-derivatives","BTCF0:USTF0",1738368949216,0.1264141,102580.0,102570.0,2.18813]
["bitfinex-derivatives","BTCF0:USTF0",1738368949725,0.1264141,102580.0,102570.0,2.24831566]
["bitfinex-derivatives","BTCF0:USTF0",1738368950915,0.1264141,102580.0,102570.0,2.35481566]
["bitfinex-derivatives","BTCF0:USTF0",1738368951115,0.01,102580.0,102570.0,2.6455074]
["bitfinex-derivatives","BTCF0:USTF0",1738368952623,0.01,102580.0,102570.0,2.64527365]
["bitfinex-derivatives","BTCF0:USTF0",1738368954819,0.01,102580.0,102570.0,2.64526318]
["bitfinex-derivatives","BTCF0:USTF0",1738368955025,0.01,102580.0,102570.0,2.6302685]
["bitfinex-derivatives","BTCF0:USTF0",1738368957217,0.01,102580.0,102570.0,2.6716685]
["bitfinex-derivatives","BTCF0:USTF0",1738368957414,0.4608,102600.0,102570.0,2.4766311]
["bitfinex-derivatives","BTCF0:USTF0",1738368957619,0.4608,102600.0,102590.0,0.28261908]
["bitfinex-derivatives","BTCF0:USTF0",1738368958119,0.4608,102600.0,102590.0,0.39891434]
["bitfinex-derivatives","BTCF0:USTF0",1738368958912,0.4608,102600.0,102590.0,1.89991434]
["bitfinex-derivatives","BTCF0:USTF0",1738368958913,0.4628,102600.0,102590.0,1.89991434]
["bitfinex-derivatives","BTCF0:USTF0",1738368959111,0.4628,102600.0,102590.0,1.88481908]
["bitfinex-derivatives","BTCF0:USTF0",1738368960018,0.4698,102600.0,102590.0,1.88481908]
["bitfinex-derivatives","BTCF0:USTF0",1738368960329,0.4698,102600.0,102590.0,2.24561908]
["bitfinex-derivatives","BTCF0:USTF0",1738368960330,0.109,102600.0,102590.0,2.24561908]
["bitfinex-derivatives","BTCF0:USTF0",1738368960727,0.109,102600.0,102590.0,2.33323876]
["bitfinex-derivatives","BTCF0:USTF0",1738368960915,0.109,102600.0,102590.0,2.24561908]
["bitfinex-derivatives","BTCF0:USTF0",1738368961114,0.109,102600.0,102590.0,2.26062929]
["bitfinex-derivatives","BTCF0:USTF0",1738368962027,0.109,102600.0,102590.0,2.24561908]
["bitfinex-derivatives","BTCF0:USTF0",1738368962426,0.102,102600.0,102590.0,2.24561908]
["bitfinex-derivatives","BTCF0:USTF0",1738368962628,0.107,102600.0,102590.0,2.24561908]
["bitfinex-derivatives","BTCF0:USTF0",1738368964125,0.107,102600.0,102590.0,2.33323876]
["bitfinex-derivatives","BTCF0:USTF0",1738368964523,0.107,102600.0,102590.0,2.24561908]
["bitfinex-derivatives","BTCF0:USTF0",1738368965030,0.107,102600.0,102590.0,2.25341678]
["bitfinex-derivatives","BTCF0:USTF0",1738368965624,0.107,102600.0,102590.0,2.29605678]
["bitfinex-derivatives","BTCF0:USTF0",1738368968533,0.107,102600.0,102590.0,2.38367646]
["bitfinex-derivatives","BTCF0:USTF0",1738368968733,0.107,102600.0,102590.0,2.29605678]
["bitfinex-derivatives","BTCF0:USTF0",1738368971135,0.107,102600.0,102590.0,2.38367646]
["bitfinex-derivatives","BTCF0:USTF0",1738368971442,0.107,102600.0,102590.0,2.29605678]
["bitfinex-derivatives","BTCF0:USTF0",1738368971929,0.107,102600.0,102590.0,1.93525678]
["bitfinex-derivatives","BTCF0:USTF0",1738368972440,0.107,102600.0,102590.0,1.89261678]
["bitfinex-derivatives","BTCF0:USTF0",1738368972735,0.107,102600.0,102590.0,2.38315646]
["bitfinex-derivatives","BTCF0:USTF0",1738368973337,0.107,102600.0,102590.0,2.29553678]
["bitfinex-derivatives","BTCF0:USTF0",1738368976035,0.4678,102600.0,102590.0,0.42673908]
["bitfinex-derivatives","BTCF0:USTF0",1738368976231,0.5181,102600.0,102590.0,0.42673908]
["bitfinex-derivatives","BTCF0:USTF0",1738368976429,0.5181,102600.0,102590.0,0.23173968]
["bitfinex-derivatives","BTCF0:USTF0",1738368976934,0.5181,102600.0,102590.0,0.08861968]
["bitfinex-derivatives","BTCF0:USTF0",1738368978432,0.5181,102600.0,102590.0,0.13941968]
["bitfinex-derivatives","BTCF0:USTF0",1738368978631,0.5181,102600.0,102590.0,0.19091968]
["bitfinex-derivatives","BTCF0:USTF0",1738368979537,0.5181,102600.0,102590.0,0.38591908]
["bitfinex-derivatives","BTCF0:USTF0",1738368983145,0.5181,102600.0,102590.0,0.42751908]
["bitfinex-derivatives","BTCF0:USTF0",1738368984546,0.4678,102600.0,102590.0,0.42751908]
["bitfinex-derivatives","BTCF0:USTF0",1738368988548,0.1949994,102590.0,102580.0,0.24028726]
["bitfinex-derivatives","BTCF0:USTF0",1738368988747,0.1950184,102580.0,102570.0,0.29069174]
["bitfinex-derivatives","BTCF0:USTF0",1738368989048,0.64343808,102580.0,102570.0,0.34889941]
["bitfinex-derivatives","BTCF0:USTF0",1738368989345,0.94343808,102580.0,102570.0,0.27642974]
["bitfinex-derivatives","BTCF0:USTF0",1738368989742,1.07269776,102580.0,102570.0,0.01001033]
["bitfinex-derivatives","BTCF0:USTF0",1738368990050,1.07269776,102580.0,102570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738368990645,0.1950374,102570.0,102560.0,0.27219648]
["bitfinex-derivatives","BTCF0:USTF0",1738368990844,0.1950754,102550.0,102540.0,0.40506561]
["bitfinex-derivatives","BTCF0:USTF0",1738368991044,1.09191476,102550.0,102540.0,0.40506561]
["bitfinex-derivatives","BTCF0:USTF0",1738368991243,1.30429508,102550.0,102540.0,0.40506561]
["bitfinex-derivatives","BTCF0:USTF0",1738368991847,1.30439508,102550.0,102540.0,0.40506561]
["bitfinex-derivatives","BTCF0:USTF0",1738368992850,1.00439508,102550.0,102540.0,0.40506561]
["bitfinex-derivatives","BTCF0:USTF0",1738368993252,1.00429508,102550.0,102540.0,0.40506561]
["bitfinex-derivatives","BTCF0:USTF0",1738368993857,1.39591476,102550.0,102540.0,0.40506561]
["bitfinex-derivatives","BTCF0:USTF0",1738368994051,0.1950945,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738368994251,0.73113386,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738368995155,0.64351418,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738368996455,0.64551418,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738368998958,0.64551418,102540.0,102530.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738369000157,0.73313386,102540.0,102530.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738369000358,0.73313386,102540.0,102530.0,0.0009705]
["bitfinex-derivatives","BTCF0:USTF0",1738369000554,0.64551418,102540.0,102530.0,0.0009705]
["bitfinex-derivatives","BTCF0:USTF0",1738369002151,0.73313386,102540.0,102530.0,0.0009705]
["bitfinex-derivatives","BTCF0:USTF0",1738369002351,0.73313386,102540.0,102520.0,0.03704628]
["bitfinex-derivatives","BTCF0:USTF0",1738369002352,0.53803936,102540.0,102520.0,0.03704628]
["bitfinex-derivatives","BTCF0:USTF0",1738369002554,0.64353318,102530.0,102520.0,0.03704628]
["bitfinex-derivatives","BTCF0:USTF0",1738369003457,0.64353318,102530.0,102520.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738369003846,0.64353318,102530.0,102520.0,0.04004628]
["bitfinex-derivatives","BTCF0:USTF0",1738369007452,0.64363318,102530.0,102520.0,0.04004628]
["bitfinex-derivatives","BTCF0:USTF0",1738369008857,0.64353318,102530.0,102520.0,0.04004628]
["bitfinex-derivatives","BTCF0:USTF0",1738369010462,0.65169021,102530.0,102520.0,0.04004628]
["bitfinex-derivatives","BTCF0:USTF0",1738369011048,0.76766283,102530.0,102520.0,0.04004628]
["bitfinex-derivatives","BTCF0:USTF0",1738369015260,0.79786524,102530.0,102520.0,0.04004628]
["bitfinex-derivatives","BTCF0:USTF0",1738369018665,0.82631136,102530.0,102520.0,0.04004628]
["bitfinex-derivatives","BTCF0:USTF0",1738369022168,0.86116693,102530.0,102520.0,0.04004628]
["bitfinex-derivatives","BTCF0:USTF0",1738369022866,0.1951325,102520.0,102510.0,0.3481897]
["bitfinex-derivatives","BTCF0:USTF0",1738369023062,0.64355218,102520.0,102510.0,0.3481897]
["bitfinex-derivatives","BTCF0:USTF0",1738369024163,0.3608,102520.0,102510.0,0.3511897]
["bitfinex-derivatives","BTCF0:USTF0",1738369024663,0.3608,102520.0,102510.0,1.8511897]
["bitfinex-derivatives","BTCF0:USTF0",1738369024968,0.3608,102520.0,102510.0,1.8551897]
["bitfinex-derivatives","BTCF0:USTF0",1738369025160,0.3608,102520.0,102510.0,0.3551897]
["bitfinex-derivatives","BTCF0:USTF0",1738369025673,0.64366576,102540.0,102510.0,0.28729808]
["bitfinex-derivatives","BTCF0:USTF0",1738369025858,0.36094628,102540.0,102530.0,0.1951135]
["bitfinex-derivatives","BTCF0:USTF0",1738369026260,0.36094628,102540.0,102530.0,0.2523135]
["bitfinex-derivatives","BTCF0:USTF0",1738369027362,0.65184492,102550.0,102530.0,0.2523135]
["bitfinex-derivatives","BTCF0:USTF0",1738369027568,0.65184492,102550.0,102540.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738369027766,0.82615696,102550.0,102540.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738369027963,0.82615696,102550.0,102540.0,0.06286001]
["bitfinex-derivatives","BTCF0:USTF0",1738369028771,0.92277664,102550.0,102540.0,0.06386001]
["bitfinex-derivatives","BTCF0:USTF0",1738369030372,0.92777664,102550.0,102540.0,0.06386001]
["bitfinex-derivatives","BTCF0:USTF0",1738369030670,0.92777664,102550.0,102540.0,0.12046001]
["bitfinex-derivatives","BTCF0:USTF0",1738369031754,0.87016308,102550.0,102540.0,0.12046001]
["bitfinex-derivatives","BTCF0:USTF0",1738369033173,0.87016308,102550.0,102540.0,0.31555451]
["bitfinex-derivatives","BTCF0:USTF0",1738369035466,0.84079651,102550.0,102540.0,0.26245451]
["bitfinex-derivatives","BTCF0:USTF0",1738369036673,0.75317683,102550.0,102540.0,0.26245451]
["bitfinex-derivatives","BTCF0:USTF0",1738369038171,0.8988978,102550.0,102540.0,0.26245451]
["bitfinex-derivatives","BTCF0:USTF0",1738369038765,0.8898978,102550.0,102540.0,0.26245451]
["bitfinex-derivatives","BTCF0:USTF0",1738369039170,0.8848978,102550.0,102540.0,0.26245451]
["bitfinex-derivatives","BTCF0:USTF0",1738369039367,0.8868978,102550.0,102540.0,0.26245451]
["bitfinex-derivatives","BTCF0:USTF0",1738369040072,0.97251748,102550.0,102540.0,0.01176001]
["bitfinex-derivatives","BTCF0:USTF0",1738369041071,0.97251748,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738369041472,0.79756589,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738369042367,0.79956589,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738369042761,0.79956589,102550.0,102530.0,0.31967091]
["bitfinex-derivatives","BTCF0:USTF0",1738369042971,0.3608,102540.0,102530.0,0.31967091]
["bitfinex-derivatives","BTCF0:USTF0",1738369044379,0.3608,102540.0,102530.0,0.32267091]
["bitfinex-derivatives","BTCF0:USTF0",1738369044675,0.3608,102540.0,102530.0,0.32667091]
["bitfinex-derivatives","BTCF0:USTF0",1738369045478,0.5558945,102540.0,102530.0,0.32667091]
["bitfinex-derivatives","BTCF0:USTF0",1738369045669,0.5558945,102540.0,102530.0,0.38027091]
["bitfinex-derivatives","BTCF0:USTF0",1738369045979,0.5558945,102540.0,102530.0,0.37827091]
["bitfinex-derivatives","BTCF0:USTF0",1738369046484,0.1950945,102540.0,102530.0,0.37827091]
["bitfinex-derivatives","BTCF0:USTF0",1738369046680,0.31168014,102540.0,102530.0,0.37827091]
["bitfinex-derivatives","BTCF0:USTF0",1738369047178,0.31168014,102540.0,102530.0,0.37527091]
["bitfinex-derivatives","BTCF0:USTF0",1738369047476,0.31168014,102540.0,102530.0,0.18016001]
["bitfinex-derivatives","BTCF0:USTF0",1738369051577,0.67248014,102540.0,102530.0,0.18016001]
["bitfinex-derivatives","BTCF0:USTF0",1738369054876,0.67248014,102540.0,102530.0,0.06536001]
["bitfinex-derivatives","BTCF0:USTF0",1738369054877,0.76009982,102540.0,102530.0,0.06536001]
["bitfinex-derivatives","BTCF0:USTF0",1738369055284,0.64351418,102540.0,102530.0,0.06536001]
["bitfinex-derivatives","BTCF0:USTF0",1738369056081,0.64351418,102540.0,102530.0,0.01176001]
["bitfinex-derivatives","BTCF0:USTF0",1738369056283,0.75621418,102540.0,102530.0,0.01176001]
["bitfinex-derivatives","BTCF0:USTF0",1738369061082,0.88203386,102540.0,102530.0,0.01176001]
["bitfinex-derivatives","BTCF0:USTF0",1738369061381,0.1951325,102520.0,102510.0,0.11796001]
["bitfinex-derivatives","BTCF0:USTF0",1738369061684,1.00435218,102520.0,102510.0,0.06266001]
["bitfinex-derivatives","BTCF0:USTF0",1738369062070,1.11245218,102520.0,102510.0,0.06266001]
["bitfinex-derivatives","BTCF0:USTF0",1738369062475,0.1951516,102510.0,102500.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738369062681,0.64357128,102510.0,102500.0,0.05304628]
["bitfinex-derivatives","BTCF0:USTF0",1738369063877,0.64457128,102510.0,102500.0,0.05904628]
["bitfinex-derivatives","BTCF0:USTF0",1738369064386,0.1952277,102470.0,102460.0,0.57866516]
["bitfinex-derivatives","BTCF0:USTF0",1738369064692,1.00444738,102470.0,102460.0,0.13004867]
["bitfinex-derivatives","BTCF0:USTF0",1738369065295,0.80921968,102470.0,102450.0,0.95380246]
["bitfinex-derivatives","BTCF0:USTF0",1738369065485,0.44841968,102460.0,102440.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1738369065688,0.64368548,102450.0,102440.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1738369065986,0.1952486,102460.0,102450.0,0.1952658]
["bitfinex-derivatives","BTCF0:USTF0",1738369066186,0.1952486,102460.0,102450.0,0.28288548]
["bitfinex-derivatives","BTCF0:USTF0",1738369066393,0.5560486,102460.0,102450.0,0.1952658]
["bitfinex-derivatives","BTCF0:USTF0",1738369067684,0.5560486,102460.0,102450.0,1.6952658]
["bitfinex-derivatives","BTCF0:USTF0",1738369068079,0.5560486,102460.0,102450.0,1.6972658]
["bitfinex-derivatives","BTCF0:USTF0",1738369068585,0.55617578,102470.0,102450.0,1.78488548]
["bitfinex-derivatives","BTCF0:USTF0",1738369068781,0.55617578,102470.0,102460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738369069995,0.84728831,102470.0,102460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738369073091,0.73100668,102470.0,102460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738369073283,0.64379546,102470.0,102460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738369074496,0.55617578,102470.0,102460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738369077492,0.64379546,102470.0,102460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738369082701,0.73100668,102470.0,102460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738369083298,0.643387,102470.0,102460.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738369084304,0.643387,102470.0,102460.0,0.2539467]
["bitfinex-derivatives","BTCF0:USTF0",1738369085099,0.4481575,102470.0,102460.0,0.34156638]
["bitfinex-derivatives","BTCF0:USTF0",1738369085695,0.56443913,102470.0,102460.0,0.34156638]
["bitfinex-derivatives","BTCF0:USTF0",1738369086501,0.56443913,102470.0,102460.0,0.45296638]
["bitfinex-derivatives","BTCF0:USTF0",1738369087201,0.56443913,102470.0,102460.0,0.3653467]
["bitfinex-derivatives","BTCF0:USTF0",1738369091101,0.50696205,102470.0,102460.0,0.3653467]
["bitfinex-derivatives","BTCF0:USTF0",1738369091797,0.50696205,102470.0,102440.0,0.36089754]
["bitfinex-derivatives","BTCF0:USTF0",1738369092001,0.89683936,102450.0,102440.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738369092203,0.98485896,102450.0,102400.0,0.38443113]
["bitfinex-derivatives","BTCF0:USTF0",1738369092397,0.5561249,102420.0,102400.0,0.29681145]
["bitfinex-derivatives","BTCF0:USTF0",1738369092598,0.64374458,102420.0,102400.0,0.14074465]
["bitfinex-derivatives","BTCF0:USTF0",1738369092805,0.195342,102410.0,102400.0,0.14074465]
["bitfinex-derivatives","BTCF0:USTF0",1738369093108,0.195342,102410.0,102400.0,0.14070465]
["bitfinex-derivatives","BTCF0:USTF0",1738369094211,0.196342,102410.0,102400.0,0.14670465]
["bitfinex-derivatives","BTCF0:USTF0",1738369094504,0.34235777,102410.0,102400.0,0.14670465]
["bitfinex-derivatives","BTCF0:USTF0",1738369094702,0.34235777,102410.0,102400.0,0.15570465]
["bitfinex-derivatives","BTCF0:USTF0",1738369095310,0.34335777,102410.0,102400.0,0.15570465]
["bitfinex-derivatives","BTCF0:USTF0",1738369096199,0.34335777,102410.0,102400.0,0.24332433]
["bitfinex-derivatives","BTCF0:USTF0",1738369096407,0.14801577,102410.0,102400.0,0.43868543]
["bitfinex-derivatives","BTCF0:USTF0",1738369097904,0.14801577,102410.0,102400.0,1.93868543]
["bitfinex-derivatives","BTCF0:USTF0",1738369099404,0.14801577,102410.0,102400.0,2.29948543]
["bitfinex-derivatives","BTCF0:USTF0",1738369100411,0.11843901,102410.0,102400.0,2.29948543]
["bitfinex-derivatives","BTCF0:USTF0",1738369101712,0.11843901,102410.0,102400.0,2.26024543]
["bitfinex-derivatives","BTCF0:USTF0",1738369101907,0.11843901,102410.0,102400.0,1.85058575]
["bitfinex-derivatives","BTCF0:USTF0",1738369102211,0.67458101,102410.0,102400.0,0.15526465]
["bitfinex-derivatives","BTCF0:USTF0",1738369102607,0.67458101,102410.0,102400.0,0.11646465]
["bitfinex-derivatives","BTCF0:USTF0",1738369102806,0.64544028,102410.0,102400.0,0.15522465]
["bitfinex-derivatives","BTCF0:USTF0",1738369103314,0.64544028,102410.0,102400.0,0.11646465]
["bitfinex-derivatives","BTCF0:USTF0",1738369103520,0.64544028,102410.0,102400.0,0.15518465]
["bitfinex-derivatives","BTCF0:USTF0",1738369105513,0.64544028,102410.0,102400.0,0.24280433]
["bitfinex-derivatives","BTCF0:USTF0",1738369105712,0.64544028,102410.0,102400.0,0.15518465]
["bitfinex-derivatives","BTCF0:USTF0",1738369106212,0.64544028,102410.0,102400.0,0.15539119]
["bitfinex-derivatives","BTCF0:USTF0",1738369106609,0.64544028,102410.0,102400.0,0.24301087]
["bitfinex-derivatives","BTCF0:USTF0",1738369107305,0.82059678,102410.0,102400.0,0.24301087]
["bitfinex-derivatives","BTCF0:USTF0",1738369107905,0.62525478,102410.0,102400.0,0.2338411]
["bitfinex-derivatives","BTCF0:USTF0",1738369108110,0.62525478,102410.0,102400.0,0.32146078]
["bitfinex-derivatives","BTCF0:USTF0",1738369109215,0.47923901,102410.0,102400.0,0.32146078]
["bitfinex-derivatives","BTCF0:USTF0",1738369109721,0.47923901,102410.0,102400.0,0.12609968]
["bitfinex-derivatives","BTCF0:USTF0",1738369109917,0.47923901,102410.0,102400.0,0.32146078]
["bitfinex-derivatives","BTCF0:USTF0",1738369110708,0.56648983,102410.0,102400.0,0.32146078]
["bitfinex-derivatives","BTCF0:USTF0",1738369114117,0.45005082,102410.0,102400.0,0.32146078]
["bitfinex-derivatives","BTCF0:USTF0",1738369122612,0.47923901,102410.0,102400.0,0.32146078]
["bitfinex-derivatives","BTCF0:USTF0",1738369122919,0.47923901,102410.0,102400.0,0.2338411]
["bitfinex-derivatives","BTCF0:USTF0",1738369123712,0.67458791,102410.0,102390.0,0.48221638]
["bitfinex-derivatives","BTCF0:USTF0",1738369124220,0.67458791,102410.0,102390.0,0.44449638]
["bitfinex-derivatives","BTCF0:USTF0",1738369124412,0.67458791,102410.0,102390.0,0.48217638]
["bitfinex-derivatives","BTCF0:USTF0",1738369124613,0.76220759,102410.0,102390.0,0.3945567]
["bitfinex-derivatives","BTCF0:USTF0",1738369124816,0.67458791,102410.0,102390.0,0.48217638]
["bitfinex-derivatives","BTCF0:USTF0",1738369125220,0.67358791,102410.0,102390.0,0.48217638]
["bitfinex-derivatives","BTCF0:USTF0",1738369125426,0.26245478,102400.0,102390.0,0.48417638]
["bitfinex-derivatives","BTCF0:USTF0",1738369126223,0.26245478,102400.0,102390.0,0.48817638]
["bitfinex-derivatives","BTCF0:USTF0",1738369126424,0.45781588,102400.0,102390.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738369126721,0.45781588,102400.0,102390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738369127218,0.81861588,102400.0,102390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738369127425,0.85441588,102400.0,102390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738369127610,0.85441588,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738369128610,0.26345478,102400.0,102390.0,0.28599988]
["bitfinex-derivatives","BTCF0:USTF0",1738369128833,0.26445478,102400.0,102390.0,0.40359988]
["bitfinex-derivatives","BTCF0:USTF0",1738369129519,0.26445478,102400.0,102390.0,0.76439988]
["bitfinex-derivatives","BTCF0:USTF0",1738369131126,0.26445478,102400.0,102390.0,0.85201956]
["bitfinex-derivatives","BTCF0:USTF0",1738369131629,0.26445478,102400.0,102390.0,0.76439988]
["bitfinex-derivatives","BTCF0:USTF0",1738369132423,0.20624778,102400.0,102390.0,0.76439988]
["bitfinex-derivatives","BTCF0:USTF0",1738369133918,0.20624778,102400.0,102390.0,2.26439988]
["bitfinex-derivatives","BTCF0:USTF0",1738369137229,0.20624778,102400.0,102390.0,2.35201956]
["bitfinex-derivatives","BTCF0:USTF0",1738369137538,0.20624778,102400.0,102390.0,2.26439988]
["bitfinex-derivatives","BTCF0:USTF0",1738369138040,0.08980877,102400.0,102390.0,2.26439988]
["bitfinex-derivatives","BTCF0:USTF0",1738369140739,0.08980877,102400.0,102390.0,2.35201956]
["bitfinex-derivatives","BTCF0:USTF0",1738369144842,0.08980877,102400.0,102390.0,0.80139988]
["bitfinex-derivatives","BTCF0:USTF0",1738369145441,0.08980877,102400.0,102390.0,0.88901956]
["bitfinex-derivatives","BTCF0:USTF0",1738369145646,0.002,102400.0,102390.0,0.88901956]
["bitfinex-derivatives","BTCF0:USTF0",1738369145835,0.001,102400.0,102390.0,0.88701956]
["bitfinex-derivatives","BTCF0:USTF0",1738369146032,0.002,102400.0,102390.0,0.89001956]
["bitfinex-derivatives","BTCF0:USTF0",1738369146238,0.002,102400.0,102390.0,0.88997956]
["bitfinex-derivatives","BTCF0:USTF0",1738369146746,0.001,102400.0,102390.0,0.88897956]
["bitfinex-derivatives","BTCF0:USTF0",1738369146936,0.001,102400.0,102390.0,0.88997956]
["bitfinex-derivatives","BTCF0:USTF0",1738369152645,0.001,102400.0,102390.0,0.88973956]
["bitfinex-derivatives","BTCF0:USTF0",1738369163651,0.001,102400.0,102390.0,0.7145002]
["bitfinex-derivatives","BTCF0:USTF0",1738369163858,0.001,102400.0,102390.0,0.82989642]
["bitfinex-derivatives","BTCF0:USTF0",1738369164558,0.08880877,102400.0,102390.0,0.82989642]
["bitfinex-derivatives","BTCF0:USTF0",1738369180462,0.001,102400.0,102390.0,0.82989642]
["bitfinex-derivatives","BTCF0:USTF0",1738369181467,0.001,102400.0,102390.0,2.32989642]
["bitfinex-derivatives","BTCF0:USTF0",1738369186872,0.001,102400.0,102390.0,2.29317642]
["bitfinex-derivatives","BTCF0:USTF0",1738369187071,0.001,102400.0,102390.0,2.32885642]
["bitfinex-derivatives","BTCF0:USTF0",1738369193575,0.08891043,102400.0,102390.0,2.32885642]
["bitfinex-derivatives","BTCF0:USTF0",1738369196383,0.08891043,102400.0,102390.0,2.29317642]
["bitfinex-derivatives","BTCF0:USTF0",1738369196572,0.08891043,102400.0,102390.0,2.32865642]
["bitfinex-derivatives","BTCF0:USTF0",1738369197577,0.08891043,102400.0,102390.0,2.29317642]
["bitfinex-derivatives","BTCF0:USTF0",1738369197787,0.08891043,102400.0,102390.0,2.32861642]
["bitfinex-derivatives","BTCF0:USTF0",1738369204486,0.08891043,102400.0,102390.0,2.27091831]
["bitfinex-derivatives","BTCF0:USTF0",1738369204984,0.08891043,102400.0,102390.0,2.32861642]
["bitfinex-derivatives","BTCF0:USTF0",1738369206378,0.08891043,102400.0,102390.0,2.29317642]
["bitfinex-derivatives","BTCF0:USTF0",1738369206686,0.08891043,102400.0,102390.0,2.32841642]
["bitfinex-derivatives","BTCF0:USTF0",1738369245512,0.08891043,102400.0,102390.0,2.29317642]
["bitfinex-derivatives","BTCF0:USTF0",1738369245711,0.08891043,102400.0,102390.0,2.32869642]
["bitfinex-derivatives","BTCF0:USTF0",1738369256635,0.08891043,102400.0,102390.0,2.29317642]
["bitfinex-derivatives","BTCF0:USTF0",1738369256841,0.08891043,102400.0,102390.0,2.32877642]
["bitfinex-derivatives","BTCF0:USTF0",1738369257939,0.08891043,102400.0,102390.0,2.32873642]
["bitfinex-derivatives","BTCF0:USTF0",1738369261037,0.08891043,102400.0,102390.0,2.29317642]
["bitfinex-derivatives","BTCF0:USTF0",1738369261339,0.08891043,102400.0,102390.0,2.32873642]
["bitfinex-derivatives","BTCF0:USTF0",1738369265041,0.08891043,102400.0,102390.0,2.27103831]
["bitfinex-derivatives","BTCF0:USTF0",1738369265243,0.08891043,102400.0,102390.0,2.32873642]
["bitfinex-derivatives","BTCF0:USTF0",1738369277943,0.08891043,102400.0,102390.0,1.96793642]
["bitfinex-derivatives","BTCF0:USTF0",1738369282647,0.08891043,102400.0,102390.0,2.32873642]
["bitfinex-derivatives","BTCF0:USTF0",1738369287751,0.08891043,102400.0,102390.0,2.38643453]
["bitfinex-derivatives","BTCF0:USTF0",1738369288655,0.08891043,102400.0,102390.0,2.32873642]
["bitfinex-derivatives","BTCF0:USTF0",1738369294066,0.001,102400.0,102390.0,2.32873642]
["bitfinex-derivatives","BTCF0:USTF0",1738369301263,0.20512433,102410.0,102400.0,0.1953611]
["bitfinex-derivatives","BTCF0:USTF0",1738369301465,0.14666366,102420.0,102410.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1738369301669,0.14666366,102420.0,102410.0,2.33573832]
["bitfinex-derivatives","BTCF0:USTF0",1738369302757,0.14666366,102420.0,102410.0,2.33773832]
["bitfinex-derivatives","BTCF0:USTF0",1738369305073,0.00014628,102420.0,102410.0,2.33773832]
["bitfinex-derivatives","BTCF0:USTF0",1738369306270,0.00014628,102420.0,102410.0,2.3467766]
["bitfinex-derivatives","BTCF0:USTF0",1738369307459,0.00014628,102420.0,102410.0,2.3477766]
["bitfinex-derivatives","BTCF0:USTF0",1738369314464,0.00014628,102420.0,102410.0,2.40547471]
["bitfinex-derivatives","BTCF0:USTF0",1738369314665,0.78034616,102450.0,102420.0,0.1953076]
["bitfinex-derivatives","BTCF0:USTF0",1738369314868,0.58507696,102450.0,102440.0,0.11539622]
["bitfinex-derivatives","BTCF0:USTF0",1738369315066,0.51637696,102450.0,102440.0,0.11539622]
["bitfinex-derivatives","BTCF0:USTF0",1738369315563,0.50731738,102450.0,102440.0,0.11539622]
["bitfinex-derivatives","BTCF0:USTF0",1738369315765,0.51631738,102450.0,102440.0,0.31068102]
["bitfinex-derivatives","BTCF0:USTF0",1738369315970,0.69213824,102450.0,102440.0,0.31068102]
["bitfinex-derivatives","BTCF0:USTF0",1738369316472,0.69213824,102450.0,102440.0,0.67148102]
["bitfinex-derivatives","BTCF0:USTF0",1738369316473,0.33133824,102450.0,102440.0,0.67148102]
["bitfinex-derivatives","BTCF0:USTF0",1738369316672,0.33133824,102450.0,102440.0,0.31068102]
["bitfinex-derivatives","BTCF0:USTF0",1738369316970,0.33433824,102450.0,102440.0,0.31068102]
["bitfinex-derivatives","BTCF0:USTF0",1738369318270,0.33733824,102450.0,102440.0,0.31068102]
["bitfinex-derivatives","BTCF0:USTF0",1738369318468,0.95110215,102450.0,102430.0,0.05784439]
["bitfinex-derivatives","BTCF0:USTF0",1738369318666,1.01320215,102450.0,102430.0,0.09300439]
["bitfinex-derivatives","BTCF0:USTF0",1738369318862,1.01320215,102450.0,102440.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369319666,0.95550404,102450.0,102440.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369320067,0.6331658,102450.0,102440.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369320266,0.6271658,102450.0,102440.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369320467,0.6311658,102450.0,102440.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369320870,0.68886391,102450.0,102440.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369321065,0.68486391,102450.0,102440.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369321265,0.69086391,102450.0,102440.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369321571,0.69086391,102450.0,102430.0,0.25314569]
["bitfinex-derivatives","BTCF0:USTF0",1738369321877,0.3608,102440.0,102430.0,0.25314569]
["bitfinex-derivatives","BTCF0:USTF0",1738369322964,0.3648,102440.0,102430.0,0.25314569]
["bitfinex-derivatives","BTCF0:USTF0",1738369323871,0.3648,102440.0,102430.0,0.43664569]
["bitfinex-derivatives","BTCF0:USTF0",1738369324777,0.3648,102440.0,102430.0,0.4943438]
["bitfinex-derivatives","BTCF0:USTF0",1738369325084,0.3648,102440.0,102430.0,0.43664569]
["bitfinex-derivatives","BTCF0:USTF0",1738369325374,0.3648,102440.0,102430.0,0.4943438]
["bitfinex-derivatives","BTCF0:USTF0",1738369326075,0.3648,102440.0,102430.0,0.43664569]
["bitfinex-derivatives","BTCF0:USTF0",1738369326477,0.3658,102440.0,102430.0,0.43664569]
["bitfinex-derivatives","BTCF0:USTF0",1738369327278,0.005,102440.0,102430.0,0.43664569]
["bitfinex-derivatives","BTCF0:USTF0",1738369328782,0.005,102440.0,102430.0,0.4943438]
["bitfinex-derivatives","BTCF0:USTF0",1738369329976,0.005,102440.0,102430.0,0.43664569]
["bitfinex-derivatives","BTCF0:USTF0",1738369341484,0.3658,102440.0,102430.0,0.43664569]
["bitfinex-derivatives","BTCF0:USTF0",1738369344379,0.51231738,102440.0,102430.0,0.43664569]
["bitfinex-derivatives","BTCF0:USTF0",1738369344785,0.15151738,102440.0,102430.0,0.43664569]
["bitfinex-derivatives","BTCF0:USTF0",1738369349692,0.15151738,102440.0,102430.0,0.47180569]
["bitfinex-derivatives","BTCF0:USTF0",1738369349992,0.15151738,102440.0,102430.0,0.8903038]
["bitfinex-derivatives","BTCF0:USTF0",1738369350489,0.15151738,102440.0,102430.0,2.3903038]
["bitfinex-derivatives","BTCF0:USTF0",1738369352089,0.15151738,102440.0,102430.0,2.3998601]
["bitfinex-derivatives","BTCF0:USTF0",1738369354000,0.005,102440.0,102430.0,2.3998601]
["bitfinex-derivatives","BTCF0:USTF0",1738369359504,0.005,102440.0,102430.0,0.63730439]
["bitfinex-derivatives","BTCF0:USTF0",1738369361407,0.005,102440.0,102430.0,0.27650439]
["bitfinex-derivatives","BTCF0:USTF0",1738369361794,0.2002848,102440.0,102430.0,0.27650439]
["bitfinex-derivatives","BTCF0:USTF0",1738369363703,0.31734429,102440.0,102430.0,0.27650439]
["bitfinex-derivatives","BTCF0:USTF0",1738369365806,0.12205949,102440.0,102430.0,0.27650439]
["bitfinex-derivatives","BTCF0:USTF0",1738369366105,0.12205949,102440.0,102430.0,0.47180829]
["bitfinex-derivatives","BTCF0:USTF0",1738369366307,0.12205949,102440.0,102430.0,0.5295064]
["bitfinex-derivatives","BTCF0:USTF0",1738369372615,0.12205949,102440.0,102430.0,0.8903064]
["bitfinex-derivatives","BTCF0:USTF0",1738369375111,0.005,102440.0,102430.0,0.8903064]
["bitfinex-derivatives","BTCF0:USTF0",1738369385224,0.005,102440.0,102430.0,0.83260829]
["bitfinex-derivatives","BTCF0:USTF0",1738369385526,0.005,102440.0,102430.0,0.8903064]
["bitfinex-derivatives","BTCF0:USTF0",1738369406537,0.12205949,102440.0,102430.0,0.83260829]
["bitfinex-derivatives","BTCF0:USTF0",1738369407939,0.12205949,102440.0,102430.0,0.8903064]
["bitfinex-derivatives","BTCF0:USTF0",1738369409747,0.12205949,102440.0,102430.0,0.83260829]
["bitfinex-derivatives","BTCF0:USTF0",1738369410653,0.12205949,102440.0,102430.0,0.8903064]
["bitfinex-derivatives","BTCF0:USTF0",1738369410854,0.12205949,102440.0,102430.0,0.83260829]
["bitfinex-derivatives","BTCF0:USTF0",1738369413059,0.12205949,102440.0,102430.0,0.8903064]
["bitfinex-derivatives","BTCF0:USTF0",1738369413253,0.12205949,102440.0,102430.0,0.83260829]
["bitfinex-derivatives","BTCF0:USTF0",1738369413856,0.12205949,102440.0,102430.0,0.8903064]
["bitfinex-derivatives","BTCF0:USTF0",1738369424562,0.20994571,102440.0,102430.0,0.8903064]
["bitfinex-derivatives","BTCF0:USTF0",1738369435576,0.20994571,102440.0,102430.0,2.3903064]
["bitfinex-derivatives","BTCF0:USTF0",1738369437277,0.09288622,102440.0,102430.0,2.3903064]
["bitfinex-derivatives","BTCF0:USTF0",1738369437870,0.09288622,102440.0,102430.0,2.44800451]
["bitfinex-derivatives","BTCF0:USTF0",1738369438675,0.26357687,102450.0,102440.0,0.1952854]
["bitfinex-derivatives","BTCF0:USTF0",1738369438879,0.26357687,102450.0,102440.0,0.61378351]
["bitfinex-derivatives","BTCF0:USTF0",1738369439175,0.17596714,102460.0,102450.0,0.1952663]
["bitfinex-derivatives","BTCF0:USTF0",1738369439382,0.17596714,102460.0,102450.0,0.76562252]
["bitfinex-derivatives","BTCF0:USTF0",1738369440279,0.00014628,102460.0,102450.0,0.76562252]
["bitfinex-derivatives","BTCF0:USTF0",1738369440782,0.00014628,102460.0,102450.0,0.15185811]
["bitfinex-derivatives","BTCF0:USTF0",1738369440975,0.49744439,102460.0,102450.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369441175,0.63499368,102460.0,102450.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369441379,0.63599368,102460.0,102450.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369442479,0.63899368,102460.0,102450.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369446483,0.7061561,102460.0,102450.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369448072,0.88197696,102460.0,102450.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369449786,0.82427885,102460.0,102450.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369451286,0.64845799,102460.0,102450.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369453087,0.7061561,102460.0,102450.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369453476,0.1952661,102450.0,102440.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369453689,0.61376421,102450.0,102430.0,0.54410312]
["bitfinex-derivatives","BTCF0:USTF0",1738369453986,0.61376421,102450.0,102440.0,0.05769811]
["bitfinex-derivatives","BTCF0:USTF0",1738369454188,0.1952852,102440.0,102430.0,0.38396242]
["bitfinex-derivatives","BTCF0:USTF0",1738369454383,0.61378331,102440.0,102430.0,0.29080242]
["bitfinex-derivatives","BTCF0:USTF0",1738369454576,0.6763852,102440.0,102430.0,0.29080242]
["bitfinex-derivatives","BTCF0:USTF0",1738369454782,0.73408331,102440.0,102430.0,0.58199996]
["bitfinex-derivatives","BTCF0:USTF0",1738369454984,0.73408331,102440.0,102430.0,0.34904193]
["bitfinex-derivatives","BTCF0:USTF0",1738369455284,0.73408331,102440.0,102430.0,0.29134382]
["bitfinex-derivatives","BTCF0:USTF0",1738369455493,0.79178142,102440.0,102430.0,0.29134382]
["bitfinex-derivatives","BTCF0:USTF0",1738369455790,0.73408331,102440.0,102430.0,0.29134382]
["bitfinex-derivatives","BTCF0:USTF0",1738369455982,0.73408331,102440.0,102430.0,0.29434382]
["bitfinex-derivatives","BTCF0:USTF0",1738369456284,0.79178142,102440.0,102430.0,0.29434382]
["bitfinex-derivatives","BTCF0:USTF0",1738369457582,0.79178142,102440.0,102430.0,0.29634382]
["bitfinex-derivatives","BTCF0:USTF0",1738369458083,0.73408331,102440.0,102430.0,0.29634382]
["bitfinex-derivatives","BTCF0:USTF0",1738369458587,0.79178142,102440.0,102430.0,0.29634382]
["bitfinex-derivatives","BTCF0:USTF0",1738369459788,0.73408331,102440.0,102430.0,0.29634382]
["bitfinex-derivatives","BTCF0:USTF0",1738369459984,0.79178142,102440.0,102430.0,0.29634382]
["bitfinex-derivatives","BTCF0:USTF0",1738369460379,0.96760228,102440.0,102430.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738369460682,0.97693927,102440.0,102430.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738369463106,0.91924116,102440.0,102430.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738369463797,0.97693927,102440.0,102430.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738369464387,0.80111841,102440.0,102430.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738369471696,0.25302101,102430.0,102410.0,0.89943711]
["bitfinex-derivatives","BTCF0:USTF0",1738369471895,0.3608,102420.0,102410.0,0.89943711]
["bitfinex-derivatives","BTCF0:USTF0",1738369472894,0.3608,102420.0,102410.0,0.90143711]
["bitfinex-derivatives","BTCF0:USTF0",1738369473198,0.3618,102420.0,102410.0,0.90943711]
["bitfinex-derivatives","BTCF0:USTF0",1738369474599,0.5571234,102420.0,102410.0,0.90943711]
["bitfinex-derivatives","BTCF0:USTF0",1738369475892,0.61482151,102420.0,102410.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1738369476700,0.61482151,102420.0,102410.0,0.71409811]
["bitfinex-derivatives","BTCF0:USTF0",1738369477005,0.61482151,102420.0,102410.0,0.71209811]
["bitfinex-derivatives","BTCF0:USTF0",1738369477196,0.61482151,102420.0,102410.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1738369477501,0.61482151,102420.0,102410.0,0.71209811]
["bitfinex-derivatives","BTCF0:USTF0",1738369478106,0.5571234,102420.0,102410.0,0.71209811]
["bitfinex-derivatives","BTCF0:USTF0",1738369479099,0.5571234,102420.0,102410.0,0.90744061]
["bitfinex-derivatives","BTCF0:USTF0",1738369479495,0.56659563,102420.0,102410.0,0.90744061]
["bitfinex-derivatives","BTCF0:USTF0",1738369480703,0.56659563,102420.0,102410.0,0.32304061]
["bitfinex-derivatives","BTCF0:USTF0",1738369485309,0.001,102420.0,102410.0,0.38073872]
["bitfinex-derivatives","BTCF0:USTF0",1738369485606,0.70213629,102430.0,102420.0,0.1953234]
["bitfinex-derivatives","BTCF0:USTF0",1738369485807,0.70213629,102430.0,102420.0,0.43101962]
["bitfinex-derivatives","BTCF0:USTF0",1738369486713,0.73207794,102430.0,102420.0,0.43101962]
["bitfinex-derivatives","BTCF0:USTF0",1738369487103,0.53676714,102430.0,102420.0,0.43101962]
["bitfinex-derivatives","BTCF0:USTF0",1738369487918,0.53776714,102430.0,102420.0,0.43601962]
["bitfinex-derivatives","BTCF0:USTF0",1738369488914,0.53776714,102430.0,102420.0,0.47117962]
["bitfinex-derivatives","BTCF0:USTF0",1738369490609,0.50832876,102430.0,102420.0,0.47117962]
["bitfinex-derivatives","BTCF0:USTF0",1738369491515,0.14752876,102430.0,102420.0,0.47117962]
["bitfinex-derivatives","BTCF0:USTF0",1738369493816,0.00114628,102430.0,102420.0,0.47117962]
["bitfinex-derivatives","BTCF0:USTF0",1738369494314,0.00114628,102430.0,102420.0,0.37832151]
["bitfinex-derivatives","BTCF0:USTF0",1738369496619,0.55725048,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369497013,0.61494859,102430.0,102420.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738369497208,0.55725048,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369497410,0.61494859,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369497911,0.55725048,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369498117,0.19645048,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369498312,0.55725048,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369499804,0.61494859,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369500007,0.55725048,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369501417,0.61494859,102430.0,102420.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738369501721,0.55725048,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369503721,0.82060362,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369506824,0.87830173,102430.0,102420.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738369507226,0.88760033,102430.0,102420.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738369507718,0.82990222,102430.0,102420.0,0.18299811]
["bitfinex-derivatives","BTCF0:USTF0",1738369507908,0.82990222,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738369508115,0.88760033,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738369508319,0.91750033,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738369510823,0.80052967,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738369517828,0.82996805,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738369520831,0.65414719,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738369524434,0.82996805,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738369531834,0.80006805,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738369536241,0.62424719,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738369538836,0.62424719,102430.0,102420.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738369546746,0.62424719,102430.0,102420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738369547648,0.42894299,102430.0,102410.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738369547852,0.67151922,102420.0,102410.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738369549261,0.67251922,102420.0,102410.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738369550260,0.67251922,102420.0,102410.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738369553459,0.51235622,102420.0,102400.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738369553656,0.61384021,102410.0,102400.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738369555860,0.61484021,102410.0,102400.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738369559262,0.1953612,102400.0,102390.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738369559462,0.67155742,102400.0,102390.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738369560467,0.67255742,102400.0,102390.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738369562669,0.93646612,102400.0,102390.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738369563073,0.99416423,102400.0,102390.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738369564669,0.79880303,102400.0,102380.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738369564862,0.61387841,102390.0,102380.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738369566180,0.61487841,102390.0,102380.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738369566358,0.67257652,102390.0,102380.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738369566869,0.67257652,102390.0,102370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738369566870,0.1953993,102380.0,102370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738369567076,0.61389741,102380.0,102370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738369567264,0.67159552,102380.0,102370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738369568374,0.67259552,102380.0,102370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738369568673,0.67359552,102380.0,102370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738369569471,0.7904802,102380.0,102370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738369570873,0.79982119,102380.0,102370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738369571774,0.79882119,102380.0,102370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738369573370,0.82812142,102380.0,102370.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738369573564,0.72728212,102380.0,102360.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738369573773,0.61391641,102370.0,102360.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738369574973,0.61591641,102370.0,102360.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738369575584,0.1954374,102360.0,102350.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738369575768,0.61393551,102360.0,102350.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738369576071,0.5562374,102360.0,102350.0,0.18219811]
["bitfinex-derivatives","BTCF0:USTF0",1738369576600,0.61393551,102360.0,102350.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738369577678,0.61393551,102360.0,102350.0,0.18219811]
["bitfinex-derivatives","BTCF0:USTF0",1738369578479,0.61393551,102360.0,102350.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738369579978,0.1954566,102350.0,102340.0,0.31076771]
["bitfinex-derivatives","BTCF0:USTF0",1738369580178,0.61395471,102350.0,102340.0,0.42986771]
["bitfinex-derivatives","BTCF0:USTF0",1738369580379,0.5562566,102350.0,102340.0,0.42986771]
["bitfinex-derivatives","BTCF0:USTF0",1738369580581,0.5562566,102350.0,102340.0,0.23439811]
["bitfinex-derivatives","BTCF0:USTF0",1738369581082,0.61395471,102350.0,102340.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1738369581487,0.61495471,102350.0,102340.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1738369585775,0.81936874,102350.0,102340.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1738369590990,0.81936874,102350.0,102340.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738369591288,0.94036685,102350.0,102340.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738369591483,0.1954947,102330.0,102320.0,0.37820851]
["bitfinex-derivatives","BTCF0:USTF0",1738369591679,0.1954947,102330.0,102320.0,0.44270851]
["bitfinex-derivatives","BTCF0:USTF0",1738369591885,0.25319281,102330.0,102320.0,0.44270851]
["bitfinex-derivatives","BTCF0:USTF0",1738369592085,0.1954947,102330.0,102320.0,0.44270851]
["bitfinex-derivatives","BTCF0:USTF0",1738369592690,0.1974947,102330.0,102320.0,0.44270851]
["bitfinex-derivatives","BTCF0:USTF0",1738369595594,0.1955138,102320.0,102310.0,0.00955743]
["bitfinex-derivatives","BTCF0:USTF0",1738369595890,0.1955138,102320.0,102300.0,0.39407301]
["bitfinex-derivatives","BTCF0:USTF0",1738369595891,0.1955329,102310.0,102300.0,0.63365112]
["bitfinex-derivatives","BTCF0:USTF0",1738369596083,0.5563329,102310.0,102300.0,0.63365112]
["bitfinex-derivatives","BTCF0:USTF0",1738369596486,0.5563329,102310.0,102300.0,0.34156385]
["bitfinex-derivatives","BTCF0:USTF0",1738369597088,0.61403101,102310.0,102300.0,0.34156385]
["bitfinex-derivatives","BTCF0:USTF0",1738369597292,0.61403101,102310.0,102300.0,0.3511281]
["bitfinex-derivatives","BTCF0:USTF0",1738369597686,0.5573329,102310.0,102300.0,0.29342999]
["bitfinex-derivatives","BTCF0:USTF0",1738369598592,0.5583329,102310.0,102300.0,0.29342999]
["bitfinex-derivatives","BTCF0:USTF0",1738369599381,0.64644542,102310.0,102300.0,0.29342999]
["bitfinex-derivatives","BTCF0:USTF0",1738369599898,0.5583329,102310.0,102300.0,0.38154251]
["bitfinex-derivatives","BTCF0:USTF0",1738369601089,0.5583329,102310.0,102300.0,0.57709451]
["bitfinex-derivatives","BTCF0:USTF0",1738369601496,0.1975329,102310.0,102300.0,0.48898199]
["bitfinex-derivatives","BTCF0:USTF0",1738369601691,0.5583329,102310.0,102300.0,0.57709451]
["bitfinex-derivatives","BTCF0:USTF0",1738369601998,0.64598571,102310.0,102300.0,0.57709451]
["bitfinex-derivatives","BTCF0:USTF0",1738369605203,0.28518571,102310.0,102300.0,0.57709451]
["bitfinex-derivatives","BTCF0:USTF0",1738369605805,0.1975329,102310.0,102300.0,0.57709451]
["bitfinex-derivatives","BTCF0:USTF0",1738369612915,0.002,102310.0,102300.0,0.66520703]
["bitfinex-derivatives","BTCF0:USTF0",1738369613107,0.002,102310.0,102300.0,0.57709451]
["bitfinex-derivatives","BTCF0:USTF0",1738369617714,0.002,102310.0,102300.0,0.60459613]
["bitfinex-derivatives","BTCF0:USTF0",1738369619510,0.002,102310.0,102300.0,0.6624032]
["bitfinex-derivatives","BTCF0:USTF0",1738369619717,0.20461696,102320.0,102310.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1738369619921,0.20461696,102320.0,102310.0,0.34630694]
["bitfinex-derivatives","BTCF0:USTF0",1738369620107,0.20461696,102320.0,102310.0,0.28849987]
["bitfinex-derivatives","BTCF0:USTF0",1738369621120,0.20561696,102320.0,102310.0,0.28849987]
["bitfinex-derivatives","BTCF0:USTF0",1738369624520,0.08879909,102320.0,102310.0,0.28849987]
["bitfinex-derivatives","BTCF0:USTF0",1738369624718,0.08979909,102320.0,102310.0,0.28849987]
["bitfinex-derivatives","BTCF0:USTF0",1738369627524,0.20661696,102320.0,102310.0,0.52213429]
["bitfinex-derivatives","BTCF0:USTF0",1738369631627,0.08979909,102320.0,102310.0,0.28849987]
["bitfinex-derivatives","BTCF0:USTF0",1738369632627,0.08979909,102320.0,102310.0,0.25333987]
["bitfinex-derivatives","BTCF0:USTF0",1738369636731,0.08979909,102320.0,102310.0,0.67194694]
["bitfinex-derivatives","BTCF0:USTF0",1738369636917,0.11681787,102330.0,102320.0,0.1955137]
["bitfinex-derivatives","BTCF0:USTF0",1738369637229,0.34313174,102340.0,102330.0,0.1954946]
["bitfinex-derivatives","BTCF0:USTF0",1738369637427,0.14765144,102340.0,102330.0,0.67190874]
["bitfinex-derivatives","BTCF0:USTF0",1738369639028,0.14765144,102340.0,102330.0,0.67290874]
["bitfinex-derivatives","BTCF0:USTF0",1738369639730,0.14865144,102340.0,102330.0,2.17290874]
["bitfinex-derivatives","BTCF0:USTF0",1738369640128,0.00246653,102340.0,102330.0,2.40695697]
["bitfinex-derivatives","BTCF0:USTF0",1738369641636,0.14633119,102350.0,102340.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1738369641837,0.20512434,102370.0,102360.0,0.1954374]
["bitfinex-derivatives","BTCF0:USTF0",1738369642023,0.20512434,102370.0,102360.0,0.31105154]
["bitfinex-derivatives","BTCF0:USTF0",1738369642331,0.45834971,102370.0,102360.0,0.25324447]
["bitfinex-derivatives","BTCF0:USTF0",1738369642720,0.40054264,102370.0,102360.0,0.25324447]
["bitfinex-derivatives","BTCF0:USTF0",1738369643020,0.45834971,102370.0,102360.0,0.1954374]
["bitfinex-derivatives","BTCF0:USTF0",1738369643220,0.1954374,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738369643419,0.73244447,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738369643931,0.73244447,102360.0,102350.0,0.05795335]
["bitfinex-derivatives","BTCF0:USTF0",1738369644427,0.73244447,102360.0,102350.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738369644624,0.73244447,102360.0,102350.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738369645431,0.79025154,102360.0,102350.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738369645930,0.79025154,102360.0,102350.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738369646231,0.82537154,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738369646926,0.82737144,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738369647731,0.1954564,102350.0,102340.0,0.52628178]
["bitfinex-derivatives","BTCF0:USTF0",1738369647930,0.67526347,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738369649735,0.70552403,102350.0,102340.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738369650125,0.70552403,102350.0,102340.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738369655039,0.6174564,102350.0,102340.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738369655937,0.70552403,102350.0,102340.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738369666549,0.1954946,102330.0,102320.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738369666845,0.64436223,102330.0,102320.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738369668242,0.64536223,102330.0,102320.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738369668741,0.64536223,102330.0,102320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738369669833,0.61510392,102330.0,102320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738369670550,0.5572946,102330.0,102320.0,0.12310932]
["bitfinex-derivatives","BTCF0:USTF0",1738369670846,0.5572946,102330.0,102320.0,0.31862302]
["bitfinex-derivatives","BTCF0:USTF0",1738369671148,0.5572946,102330.0,102320.0,1.81862302]
["bitfinex-derivatives","BTCF0:USTF0",1738369671547,0.5572946,102330.0,102320.0,0.31862302]
["bitfinex-derivatives","BTCF0:USTF0",1738369672246,0.5572946,102330.0,102320.0,0.12310932]
["bitfinex-derivatives","BTCF0:USTF0",1738369672434,0.5572946,102330.0,102320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738369672641,0.61510392,102330.0,102320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738369673439,0.5572946,102330.0,102320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738369676139,0.5572946,102330.0,102320.0,0.34889477]
["bitfinex-derivatives","BTCF0:USTF0",1738369676443,0.001,102330.0,102320.0,0.74481477]
["bitfinex-derivatives","BTCF0:USTF0",1738369677453,0.001,102330.0,102320.0,1.15396245]
["bitfinex-derivatives","BTCF0:USTF0",1738369681445,0.001,102330.0,102320.0,1.29147905]
["bitfinex-derivatives","BTCF0:USTF0",1738369682555,0.001,102330.0,102320.0,1.30116191]
["bitfinex-derivatives","BTCF0:USTF0",1738369686055,0.001,102330.0,102320.0,1.29147905]
["bitfinex-derivatives","BTCF0:USTF0",1738369687246,0.1964946,102330.0,102320.0,1.29147905]
["bitfinex-derivatives","BTCF0:USTF0",1738369688257,0.5572946,102330.0,102320.0,0.84259798]
["bitfinex-derivatives","BTCF0:USTF0",1738369688758,0.5572946,102330.0,102320.0,0.80747798]
["bitfinex-derivatives","BTCF0:USTF0",1738369689550,0.64537567,102330.0,102320.0,0.52917777]
["bitfinex-derivatives","BTCF0:USTF0",1738369689755,0.70567567,102330.0,102320.0,0.52917777]
["bitfinex-derivatives","BTCF0:USTF0",1738369694554,0.70567567,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369696662,0.71519328,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369698563,0.8614232,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369701669,0.83116059,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369702666,0.80192053,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369710873,0.94815045,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369717575,0.83116059,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369726981,0.86032628,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369738681,0.68493067,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369744291,0.62463067,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369744497,0.62463067,102330.0,102320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738369745096,0.80065351,102330.0,102320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738369749192,0.94732514,102330.0,102320.0,0.23982262]
["bitfinex-derivatives","BTCF0:USTF0",1738369756604,0.7713023,102330.0,102320.0,0.23982262]
["bitfinex-derivatives","BTCF0:USTF0",1738369764911,0.94732514,102330.0,102320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738369768601,0.80065351,102330.0,102320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738369783318,0.80065351,102330.0,102320.0,0.23982262]
["bitfinex-derivatives","BTCF0:USTF0",1738369787412,0.80065351,102330.0,102320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738369796129,0.80065351,102330.0,102320.0,0.23982262]
["bitfinex-derivatives","BTCF0:USTF0",1738369805236,0.80065351,102330.0,102320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738369808635,0.74283505,102330.0,102320.0,0.2597136]
["bitfinex-derivatives","BTCF0:USTF0",1738369808835,0.80065351,102330.0,102320.0,0.2597136]
["bitfinex-derivatives","BTCF0:USTF0",1738369810926,0.80065351,102330.0,102320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738369813936,0.77119039,102330.0,102320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738369818331,0.80065351,102330.0,102320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738369820733,0.80065351,102330.0,102320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738369820939,0.66297737,102330.0,102310.0,0.17562262]
["bitfinex-derivatives","BTCF0:USTF0",1738369821243,0.79865052,102320.0,102310.0,0.17562262]
["bitfinex-derivatives","BTCF0:USTF0",1738369823838,0.79965052,102320.0,102310.0,0.17662262]
["bitfinex-derivatives","BTCF0:USTF0",1738369824538,0.66195538,102320.0,102300.0,0.62617777]
["bitfinex-derivatives","BTCF0:USTF0",1738369824740,0.73276962,102310.0,102300.0,0.62617777]
["bitfinex-derivatives","BTCF0:USTF0",1738369825940,0.67495116,102310.0,102300.0,0.62617777]
["bitfinex-derivatives","BTCF0:USTF0",1738369826441,0.73276962,102310.0,102300.0,0.62617777]
["bitfinex-derivatives","BTCF0:USTF0",1738369826640,0.67595116,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738369828742,0.73376962,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738369828942,0.67595116,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738369829144,0.73376962,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738369829442,0.67595116,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738369829642,0.73376962,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738369830347,0.88000676,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738369830643,0.88988778,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738369831031,0.83206932,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738369831237,0.195571,102290.0,102280.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738369831438,0.97498946,102290.0,102280.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738369832035,0.1955901,102280.0,102270.0,0.3600905]
["bitfinex-derivatives","BTCF0:USTF0",1738369832239,0.1955901,102280.0,102270.0,0.2340905]
["bitfinex-derivatives","BTCF0:USTF0",1738369832240,0.67202702,102280.0,102270.0,0.2340905]
["bitfinex-derivatives","BTCF0:USTF0",1738369832542,0.67202702,102280.0,102270.0,0.17285006]
["bitfinex-derivatives","BTCF0:USTF0",1738369832737,0.80132702,102280.0,102270.0,0.17285006]
["bitfinex-derivatives","BTCF0:USTF0",1738369833246,0.80132702,102280.0,102270.0,0.10085006]
["bitfinex-derivatives","BTCF0:USTF0",1738369834741,0.80132702,102280.0,102260.0,0.29208727]
["bitfinex-derivatives","BTCF0:USTF0",1738369834742,0.1956283,102260.0,102250.0,0.83210329]
["bitfinex-derivatives","BTCF0:USTF0",1738369834940,0.5564283,102260.0,102250.0,0.83210329]
["bitfinex-derivatives","BTCF0:USTF0",1738369835342,0.3608,102260.0,102250.0,0.83210329]
["bitfinex-derivatives","BTCF0:USTF0",1738369837346,0.3618,102260.0,102250.0,0.83210329]
["bitfinex-derivatives","BTCF0:USTF0",1738369837550,0.001,102260.0,102250.0,0.83210329]
["bitfinex-derivatives","BTCF0:USTF0",1738369838442,0.001,102260.0,102250.0,0.43916596]
["bitfinex-derivatives","BTCF0:USTF0",1738369840351,0.001,102260.0,102250.0,1.93916596]
["bitfinex-derivatives","BTCF0:USTF0",1738369840555,0.002,102260.0,102250.0,1.93916596]
["bitfinex-derivatives","BTCF0:USTF0",1738369841153,0.05981846,102260.0,102250.0,0.43916596]
["bitfinex-derivatives","BTCF0:USTF0",1738369841364,0.1976283,102260.0,102250.0,0.43916596]
["bitfinex-derivatives","BTCF0:USTF0",1738369845150,0.002,102260.0,102250.0,0.85778442]
["bitfinex-derivatives","BTCF0:USTF0",1738369845749,0.00014628,102270.0,102260.0,0.1956283]
["bitfinex-derivatives","BTCF0:USTF0",1738369845958,0.00014628,102270.0,102260.0,0.70714522]
["bitfinex-derivatives","BTCF0:USTF0",1738369846459,0.00014628,102270.0,102260.0,0.34634522]
["bitfinex-derivatives","BTCF0:USTF0",1738369846959,0.00014628,102270.0,102260.0,1.84634522]
["bitfinex-derivatives","BTCF0:USTF0",1738369847458,0.00014628,102270.0,102260.0,1.84734522]
["bitfinex-derivatives","BTCF0:USTF0",1738369847643,0.00014628,102270.0,102260.0,2.18065423]
["bitfinex-derivatives","BTCF0:USTF0",1738369850059,0.00114628,102270.0,102260.0,2.18165423]
["bitfinex-derivatives","BTCF0:USTF0",1738369850259,0.00114628,102270.0,102260.0,2.19148812]
["bitfinex-derivatives","BTCF0:USTF0",1738369852258,0.00114628,102270.0,102260.0,2.19054812]
["bitfinex-derivatives","BTCF0:USTF0",1738369852761,0.1955976,102280.0,102270.0,0.28375513]
["bitfinex-derivatives","BTCF0:USTF0",1738369852963,0.1955976,102280.0,102270.0,0.46965513]
["bitfinex-derivatives","BTCF0:USTF0",1738369853967,0.1955976,102280.0,102270.0,0.47065513]
["bitfinex-derivatives","BTCF0:USTF0",1738369854168,0.1965976,102280.0,102270.0,0.47165513]
["bitfinex-derivatives","BTCF0:USTF0",1738369855263,0.001,102280.0,102270.0,0.92060106]
["bitfinex-derivatives","BTCF0:USTF0",1738369859778,0.40027857,102290.0,102270.0,0.92060106]
["bitfinex-derivatives","BTCF0:USTF0",1738369859779,0.08760036,102290.0,102280.0,0.1955901]
["bitfinex-derivatives","BTCF0:USTF0",1738369860066,0.26460875,102300.0,102290.0,0.1955709]
["bitfinex-derivatives","BTCF0:USTF0",1738369860269,0.26460875,102300.0,102290.0,0.83211683]
["bitfinex-derivatives","BTCF0:USTF0",1738369860678,0.17602284,102310.0,102300.0,0.1955518]
["bitfinex-derivatives","BTCF0:USTF0",1738369860864,0.17602284,102310.0,102300.0,0.76772366]
["bitfinex-derivatives","BTCF0:USTF0",1738369861259,0.20527062,102320.0,102310.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1738369861464,0.20527062,102320.0,102310.0,0.34737873]
["bitfinex-derivatives","BTCF0:USTF0",1738369861764,0.20527062,102320.0,102310.0,0.70817873]
["bitfinex-derivatives","BTCF0:USTF0",1738369862167,0.11711332,102320.0,102310.0,0.70817873]
["bitfinex-derivatives","BTCF0:USTF0",1738369862579,0.40077295,102320.0,102310.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1738369862868,0.82507295,102320.0,102300.0,0.230624]
["bitfinex-derivatives","BTCF0:USTF0",1738369863067,0.5563328,102310.0,102300.0,0.195544]
["bitfinex-derivatives","BTCF0:USTF0",1738369863262,0.64447873,102310.0,102290.0,0.58358628]
["bitfinex-derivatives","BTCF0:USTF0",1738369863468,0.64447873,102310.0,102290.0,0.86729101]
["bitfinex-derivatives","BTCF0:USTF0",1738369863876,0.5563328,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738369864283,0.1955328,102310.0,102300.0,0.28469783]
["bitfinex-derivatives","BTCF0:USTF0",1738369864580,0.73683152,102320.0,102310.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1738369864874,0.47791332,102320.0,102310.0,0.34917873]
["bitfinex-derivatives","BTCF0:USTF0",1738369865068,0.11711332,102320.0,102310.0,0.46957873]
["bitfinex-derivatives","BTCF0:USTF0",1738369865470,0.11711332,102320.0,102310.0,0.50461873]
["bitfinex-derivatives","BTCF0:USTF0",1738369865980,0.00014628,102320.0,102310.0,0.50461873]
["bitfinex-derivatives","BTCF0:USTF0",1738369866276,0.00214628,102320.0,102310.0,0.50461873]
["bitfinex-derivatives","BTCF0:USTF0",1738369868678,0.00314628,102320.0,102310.0,0.86541873]
["bitfinex-derivatives","BTCF0:USTF0",1738369871078,0.00314628,102320.0,102310.0,0.50461873]
["bitfinex-derivatives","BTCF0:USTF0",1738369871380,0.00314628,102320.0,102310.0,0.4164728]
["bitfinex-derivatives","BTCF0:USTF0",1738369872483,0.00314628,102320.0,102310.0,0.50461873]
["bitfinex-derivatives","BTCF0:USTF0",1738369872781,0.00314628,102320.0,102310.0,0.4164728]
["bitfinex-derivatives","BTCF0:USTF0",1738369874979,0.19865988,102320.0,102310.0,0.4164728]
["bitfinex-derivatives","BTCF0:USTF0",1738369876684,0.19865988,102320.0,102310.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1738369876685,0.55945988,102320.0,102310.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1738369876877,0.74935988,102320.0,102310.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1738369877277,0.38855988,102320.0,102310.0,0.1955328]
["bitfinex-derivatives","BTCF0:USTF0",1738369878088,0.00314628,102320.0,102310.0,0.28367873]
["bitfinex-derivatives","BTCF0:USTF0",1738369878282,0.00314628,102320.0,102310.0,0.40957873]
["bitfinex-derivatives","BTCF0:USTF0",1738369878482,0.00314628,102320.0,102310.0,0.47497873]
["bitfinex-derivatives","BTCF0:USTF0",1738369883590,0.00314628,102320.0,102310.0,0.83577873]
["bitfinex-derivatives","BTCF0:USTF0",1738369883784,0.3608,102330.0,102310.0,0.64024593]
["bitfinex-derivatives","BTCF0:USTF0",1738369883987,0.3608,102330.0,102320.0,0.31869953]
["bitfinex-derivatives","BTCF0:USTF0",1738369884286,0.3608,102330.0,102320.0,1.81869953]
["bitfinex-derivatives","BTCF0:USTF0",1738369885488,0.3658,102330.0,102320.0,1.81869953]
["bitfinex-derivatives","BTCF0:USTF0",1738369886290,0.005,102330.0,102320.0,2.17949953]
["bitfinex-derivatives","BTCF0:USTF0",1738369887686,0.006,102330.0,102320.0,2.17949953]
["bitfinex-derivatives","BTCF0:USTF0",1738369888481,0.00161288,102340.0,102320.0,1.98398593]
["bitfinex-derivatives","BTCF0:USTF0",1738369888689,0.00161288,102340.0,102330.0,0.47894033]
["bitfinex-derivatives","BTCF0:USTF0",1738369889893,0.00661288,102340.0,102330.0,0.47894033]
["bitfinex-derivatives","BTCF0:USTF0",1738369890095,0.01561288,102340.0,102330.0,0.47994033]
["bitfinex-derivatives","BTCF0:USTF0",1738369890596,0.01661288,102340.0,102330.0,0.47994033]
["bitfinex-derivatives","BTCF0:USTF0",1738369891185,0.01661288,102340.0,102330.0,0.56808626]
["bitfinex-derivatives","BTCF0:USTF0",1738369892392,0.01661288,102340.0,102330.0,0.47994033]
["bitfinex-derivatives","BTCF0:USTF0",1738369892696,0.01661288,102340.0,102330.0,0.92888626]
["bitfinex-derivatives","BTCF0:USTF0",1738369893298,0.01514628,102340.0,102330.0,0.92888626]
["bitfinex-derivatives","BTCF0:USTF0",1738369893494,0.14635447,102350.0,102340.0,0.1954753]
["bitfinex-derivatives","BTCF0:USTF0",1738369893691,0.14635447,102350.0,102340.0,0.67946123]
["bitfinex-derivatives","BTCF0:USTF0",1738369894798,0.14635447,102350.0,102340.0,2.18146123]
["bitfinex-derivatives","BTCF0:USTF0",1738369896097,0.14635447,102350.0,102340.0,2.18246123]
["bitfinex-derivatives","BTCF0:USTF0",1738369897594,0.00014628,102360.0,102340.0,2.22039763]
["bitfinex-derivatives","BTCF0:USTF0",1738369897793,0.00014628,102360.0,102350.0,0.83490213]
["bitfinex-derivatives","BTCF0:USTF0",1738369899899,0.00014628,102360.0,102350.0,0.83590213]
["bitfinex-derivatives","BTCF0:USTF0",1738369902511,0.00014628,102360.0,102350.0,0.84537923]
["bitfinex-derivatives","BTCF0:USTF0",1738369905411,0.00014628,102360.0,102350.0,0.96852516]
["bitfinex-derivatives","BTCF0:USTF0",1738369907603,0.40922641,102380.0,102350.0,0.77306896]
["bitfinex-derivatives","BTCF0:USTF0",1738369907808,0.40922641,102380.0,102370.0,0.28356403]
["bitfinex-derivatives","BTCF0:USTF0",1738369909012,0.41222641,102380.0,102370.0,0.28356403]
["bitfinex-derivatives","BTCF0:USTF0",1738369909324,0.26587194,102380.0,102370.0,0.28356403]
["bitfinex-derivatives","BTCF0:USTF0",1738369909519,0.06746594,102380.0,102370.0,0.31856403]
["bitfinex-derivatives","BTCF0:USTF0",1738369909823,0.01346594,102380.0,102370.0,0.68136403]
["bitfinex-derivatives","BTCF0:USTF0",1738369910224,0.01346594,102380.0,102370.0,2.37466403]
["bitfinex-derivatives","BTCF0:USTF0",1738369912425,0.012,102380.0,102370.0,2.37466403]
["bitfinex-derivatives","BTCF0:USTF0",1738369912616,0.14650075,102390.0,102380.0,0.195399]
["bitfinex-derivatives","BTCF0:USTF0",1738369912821,0.14650075,102390.0,102380.0,0.62952493]
["bitfinex-derivatives","BTCF0:USTF0",1738369913726,0.00014628,102390.0,102380.0,0.62952493]
["bitfinex-derivatives","BTCF0:USTF0",1738369914024,0.00614628,102390.0,102380.0,0.63052493]
["bitfinex-derivatives","BTCF0:USTF0",1738369916115,0.00014628,102390.0,102380.0,0.63052493]
["bitfinex-derivatives","BTCF0:USTF0",1738369916713,0.00014628,102390.0,102380.0,0.63152493]
["bitfinex-derivatives","BTCF0:USTF0",1738369916926,0.00914628,102390.0,102380.0,0.63152493]
["bitfinex-derivatives","BTCF0:USTF0",1738369917120,0.00914628,102390.0,102380.0,0.63052493]
["bitfinex-derivatives","BTCF0:USTF0",1738369917323,0.00914628,102390.0,102380.0,0.63652493]
["bitfinex-derivatives","BTCF0:USTF0",1738369917522,0.06314628,102390.0,102380.0,0.63552493]
["bitfinex-derivatives","BTCF0:USTF0",1738369917726,0.06314628,102390.0,102380.0,0.63852493]
["bitfinex-derivatives","BTCF0:USTF0",1738369919527,0.00014628,102390.0,102380.0,0.63852493]
["bitfinex-derivatives","BTCF0:USTF0",1738369921028,0.00014628,102390.0,102380.0,2.13852493]
["bitfinex-derivatives","BTCF0:USTF0",1738369921732,0.00014628,102390.0,102380.0,2.22667086]
["bitfinex-derivatives","BTCF0:USTF0",1738369922229,0.00014628,102390.0,102380.0,2.13852493]
["bitfinex-derivatives","BTCF0:USTF0",1738369922429,0.00014628,102390.0,102380.0,2.22667086]
["bitfinex-derivatives","BTCF0:USTF0",1738369922929,0.00014628,102390.0,102380.0,2.13852493]
["bitfinex-derivatives","BTCF0:USTF0",1738369928031,0.00014628,102390.0,102380.0,2.13685493]
["bitfinex-derivatives","BTCF0:USTF0",1738369930539,0.00014628,102390.0,102380.0,2.22500086]
["bitfinex-derivatives","BTCF0:USTF0",1738369931129,0.00014628,102390.0,102380.0,2.13685493]
["bitfinex-derivatives","BTCF0:USTF0",1738369931735,0.00014628,102390.0,102380.0,2.22500086]
["bitfinex-derivatives","BTCF0:USTF0",1738369933137,0.1,102400.0,102380.0,2.04609186]
["bitfinex-derivatives","BTCF0:USTF0",1738369933332,0.1,102400.0,102390.0,0.76747196]
["bitfinex-derivatives","BTCF0:USTF0",1738369933533,0.1,102400.0,102390.0,0.95167196]
["bitfinex-derivatives","BTCF0:USTF0",1738369934736,0.1,102400.0,102390.0,0.96671357]
["bitfinex-derivatives","BTCF0:USTF0",1738369935637,0.1,102400.0,102390.0,0.95167196]
["bitfinex-derivatives","BTCF0:USTF0",1738369936248,0.1,102400.0,102390.0,0.95667196]
["bitfinex-derivatives","BTCF0:USTF0",1738369938237,0.1,102400.0,102390.0,2.45667196]
["bitfinex-derivatives","BTCF0:USTF0",1738369939045,0.11677917,102410.0,102400.0,0.195361]
["bitfinex-derivatives","BTCF0:USTF0",1738369939244,0.11677917,102410.0,102400.0,0.64430693]
["bitfinex-derivatives","BTCF0:USTF0",1738369939848,0.11677917,102410.0,102400.0,0.6594017]
["bitfinex-derivatives","BTCF0:USTF0",1738369940146,9.754e-05,102410.0,102400.0,0.6604017]
["bitfinex-derivatives","BTCF0:USTF0",1738369940744,9.754e-05,102410.0,102400.0,0.64530693]
["bitfinex-derivatives","BTCF0:USTF0",1738369947749,0.36089754,102410.0,102400.0,0.28450693]
["bitfinex-derivatives","BTCF0:USTF0",1738369948051,0.12209754,102410.0,102400.0,0.28450693]
["bitfinex-derivatives","BTCF0:USTF0",1738369952153,0.48289754,102410.0,102400.0,0.28450693]
["bitfinex-derivatives","BTCF0:USTF0",1738369953355,0.12209754,102410.0,102400.0,0.28450693]
["bitfinex-derivatives","BTCF0:USTF0",1738369953757,0.12209754,102410.0,102400.0,0.45955069]
["bitfinex-derivatives","BTCF0:USTF0",1738369954147,0.48289754,102410.0,102400.0,0.45955069]
["bitfinex-derivatives","BTCF0:USTF0",1738369955859,0.12209754,102410.0,102400.0,0.49455069]
["bitfinex-derivatives","BTCF0:USTF0",1738369956459,9.754e-05,102410.0,102400.0,0.49455069]
["bitfinex-derivatives","BTCF0:USTF0",1738369957060,9.754e-05,102410.0,102400.0,0.85535069]
["bitfinex-derivatives","BTCF0:USTF0",1738369957554,9.754e-05,102410.0,102400.0,2.35535069]
["bitfinex-derivatives","BTCF0:USTF0",1738369963150,9.754e-05,102410.0,102400.0,2.70557047]
["bitfinex-derivatives","BTCF0:USTF0",1738369967063,9.754e-05,102410.0,102400.0,3.08263063]
["bitfinex-derivatives","BTCF0:USTF0",1738369967655,9.754e-05,102410.0,102400.0,3.16752449]
["bitfinex-derivatives","BTCF0:USTF0",1738369968859,0.60758163,102430.0,102420.0,0.1953228]
["bitfinex-derivatives","BTCF0:USTF0",1738369969157,0.54268163,102430.0,102420.0,0.31068266]
["bitfinex-derivatives","BTCF0:USTF0",1738369969464,0.54268163,102430.0,102420.0,0.34568266]
["bitfinex-derivatives","BTCF0:USTF0",1738369970366,0.18188163,102430.0,102420.0,0.34568266]
["bitfinex-derivatives","BTCF0:USTF0",1738369970556,0.18688163,102430.0,102420.0,0.34568266]
["bitfinex-derivatives","BTCF0:USTF0",1738369971762,0.12168163,102430.0,102420.0,0.34568266]
["bitfinex-derivatives","BTCF0:USTF0",1738369972065,0.12168163,102430.0,102420.0,0.34668266]
["bitfinex-derivatives","BTCF0:USTF0",1738369974058,0.12168163,102430.0,102420.0,0.35658611]
["bitfinex-derivatives","BTCF0:USTF0",1738369975371,0.005,102430.0,102420.0,0.53161801]
["bitfinex-derivatives","BTCF0:USTF0",1738369976970,0.61880333,102430.0,102420.0,0.1760319]
["bitfinex-derivatives","BTCF0:USTF0",1738369977170,0.7491234,102430.0,102420.0,0.23371183]
["bitfinex-derivatives","BTCF0:USTF0",1738369979964,0.80680333,102430.0,102420.0,0.1760319]
["bitfinex-derivatives","BTCF0:USTF0",1738369980584,0.92348496,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738369981687,0.92348496,102430.0,102420.0,0.05867993]
["bitfinex-derivatives","BTCF0:USTF0",1738369981879,0.86580503,102430.0,102420.0,0.05867993]
["bitfinex-derivatives","BTCF0:USTF0",1738369984187,0.92348496,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738369984391,0.9531578,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738369988985,0.98186366,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738369989693,1.01211537,102430.0,102420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738369990592,0.1953425,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738369990783,0.5561425,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738369992391,0.5561425,102420.0,102410.0,0.08807792]
["bitfinex-derivatives","BTCF0:USTF0",1738369993794,0.5571425,102420.0,102410.0,0.08807792]
["bitfinex-derivatives","BTCF0:USTF0",1738369994593,0.56664163,102420.0,102410.0,0.08807792]
["bitfinex-derivatives","BTCF0:USTF0",1738369997284,0.68353798,102420.0,102410.0,0.08807792]
["bitfinex-derivatives","BTCF0:USTF0",1738369999792,0.68353798,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370001093,0.82965841,102420.0,102410.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370004489,0.82965841,102420.0,102410.0,0.08807792]
["bitfinex-derivatives","BTCF0:USTF0",1738370004895,0.82965841,102420.0,102410.0,0.28227792]
["bitfinex-derivatives","BTCF0:USTF0",1738370005998,0.71276206,102420.0,102410.0,0.28227792]
["bitfinex-derivatives","BTCF0:USTF0",1738370008196,0.71276206,102420.0,102410.0,0.47763952]
["bitfinex-derivatives","BTCF0:USTF0",1738370008497,0.70326293,102420.0,102410.0,0.47763952]
["bitfinex-derivatives","BTCF0:USTF0",1738370009093,0.34246293,102420.0,102410.0,0.47763952]
["bitfinex-derivatives","BTCF0:USTF0",1738370009396,0.32218076,102420.0,102410.0,0.96133116]
["bitfinex-derivatives","BTCF0:USTF0",1738370009601,0.22138076,102420.0,102410.0,0.97642195]
["bitfinex-derivatives","BTCF0:USTF0",1738370010502,0.22138076,102420.0,102410.0,0.96133116]
["bitfinex-derivatives","BTCF0:USTF0",1738370011203,0.22138076,102420.0,102410.0,0.87339952]
["bitfinex-derivatives","BTCF0:USTF0",1738370012094,0.22138076,102420.0,102410.0,0.96133116]
["bitfinex-derivatives","BTCF0:USTF0",1738370012604,0.22138076,102420.0,102410.0,0.87339952]
["bitfinex-derivatives","BTCF0:USTF0",1738370013495,0.08775006,102430.0,102410.0,1.42686009]
["bitfinex-derivatives","BTCF0:USTF0",1738370013700,0.08775006,102430.0,102420.0,0.11535206]
["bitfinex-derivatives","BTCF0:USTF0",1738370014090,0.08775006,102430.0,102420.0,0.31069456]
["bitfinex-derivatives","BTCF0:USTF0",1738370015703,0.09175006,102430.0,102420.0,0.31069456]
["bitfinex-derivatives","BTCF0:USTF0",1738370016507,0.08775006,102430.0,102420.0,0.31069456]
["bitfinex-derivatives","BTCF0:USTF0",1738370016702,0.09275006,102430.0,102420.0,0.48673311]
["bitfinex-derivatives","BTCF0:USTF0",1738370020503,0.005,102430.0,102420.0,0.48673311]
["bitfinex-derivatives","BTCF0:USTF0",1738370023908,0.005,102430.0,102420.0,0.31169456]
["bitfinex-derivatives","BTCF0:USTF0",1738370029908,0.005,102430.0,102420.0,0.32677335]
["bitfinex-derivatives","BTCF0:USTF0",1738370030912,0.005,102430.0,102420.0,0.31169456]
["bitfinex-derivatives","BTCF0:USTF0",1738370035509,0.09275006,102430.0,102420.0,0.31169456]
["bitfinex-derivatives","BTCF0:USTF0",1738370039418,0.20975014,102430.0,102420.0,0.48673311]
["bitfinex-derivatives","BTCF0:USTF0",1738370041816,0.20975014,102430.0,102420.0,0.54440914]
["bitfinex-derivatives","BTCF0:USTF0",1738370042015,0.20975014,102430.0,102420.0,0.48673311]
["bitfinex-derivatives","BTCF0:USTF0",1738370043522,0.20975014,102430.0,102420.0,0.86698059]
["bitfinex-derivatives","BTCF0:USTF0",1738370044623,0.20975014,102430.0,102420.0,1.22778059]
["bitfinex-derivatives","BTCF0:USTF0",1738370046419,0.20975014,102430.0,102420.0,1.28545662]
["bitfinex-derivatives","BTCF0:USTF0",1738370046930,0.20975014,102430.0,102420.0,2.78545662]
["bitfinex-derivatives","BTCF0:USTF0",1738370047623,0.09275006,102430.0,102420.0,3.13507523]
["bitfinex-derivatives","BTCF0:USTF0",1738370048118,0.09275006,102430.0,102420.0,3.15016394]
["bitfinex-derivatives","BTCF0:USTF0",1738370048915,0.26349119,102440.0,102420.0,2.95482144]
["bitfinex-derivatives","BTCF0:USTF0",1738370049121,0.26349119,102440.0,102430.0,0.53023526]
["bitfinex-derivatives","BTCF0:USTF0",1738370049826,0.26349119,102440.0,102430.0,0.89103526]
["bitfinex-derivatives","BTCF0:USTF0",1738370050129,0.26349119,102440.0,102430.0,0.53023526]
["bitfinex-derivatives","BTCF0:USTF0",1738370050827,0.26349119,102440.0,102430.0,0.53123526]
["bitfinex-derivatives","BTCF0:USTF0",1738370051126,0.26849119,102440.0,102430.0,0.53123526]
["bitfinex-derivatives","BTCF0:USTF0",1738370051837,0.26349119,102440.0,102430.0,0.53123526]
["bitfinex-derivatives","BTCF0:USTF0",1738370052029,0.004,102440.0,102430.0,1.08652129]
["bitfinex-derivatives","BTCF0:USTF0",1738370052417,0.004,102440.0,102430.0,2.58652129]
["bitfinex-derivatives","BTCF0:USTF0",1738370054827,0.004,102440.0,102430.0,2.94732129]
["bitfinex-derivatives","BTCF0:USTF0",1738370055226,0.004,102440.0,102430.0,3.18086463]
["bitfinex-derivatives","BTCF0:USTF0",1738370057134,0.004,102440.0,102430.0,3.1904847]
["bitfinex-derivatives","BTCF0:USTF0",1738370058333,0.004,102440.0,102430.0,3.24816073]
["bitfinex-derivatives","BTCF0:USTF0",1738370058529,0.11700008,102450.0,102440.0,0.1953041]
["bitfinex-derivatives","BTCF0:USTF0",1738370058728,0.11700008,102450.0,102440.0,0.36833219]
["bitfinex-derivatives","BTCF0:USTF0",1738370058927,0.11700008,102450.0,102440.0,0.72913219]
["bitfinex-derivatives","BTCF0:USTF0",1738370060238,0.20849111,102460.0,102450.0,0.1952851]
["bitfinex-derivatives","BTCF0:USTF0",1738370060239,0.17900008,102460.0,102450.0,0.1952851]
["bitfinex-derivatives","BTCF0:USTF0",1738370060435,0.17900008,102460.0,102450.0,0.83609716]
["bitfinex-derivatives","BTCF0:USTF0",1738370060641,0.17900008,102460.0,102450.0,0.47529716]
["bitfinex-derivatives","BTCF0:USTF0",1738370061030,0.17900008,102460.0,102450.0,1.97529716]
["bitfinex-derivatives","BTCF0:USTF0",1738370061531,0.18100008,102460.0,102450.0,1.97629716]
["bitfinex-derivatives","BTCF0:USTF0",1738370062025,0.11900008,102460.0,102450.0,2.33709716]
["bitfinex-derivatives","BTCF0:USTF0",1738370062329,0.11900008,102460.0,102450.0,1.99134434]
["bitfinex-derivatives","BTCF0:USTF0",1738370062932,0.11900008,102460.0,102450.0,1.99234434]
["bitfinex-derivatives","BTCF0:USTF0",1738370063940,0.002,102460.0,102450.0,2.16720746]
["bitfinex-derivatives","BTCF0:USTF0",1738370064640,0.002,102460.0,102450.0,2.16726819]
["bitfinex-derivatives","BTCF0:USTF0",1738370064841,0.002,102460.0,102450.0,0.66726819]
["bitfinex-derivatives","BTCF0:USTF0",1738370065336,0.002,102460.0,102450.0,2.16726819]
["bitfinex-derivatives","BTCF0:USTF0",1738370067044,0.002,102460.0,102450.0,2.17679592]
["bitfinex-derivatives","BTCF0:USTF0",1738370067341,0.002,102460.0,102450.0,2.17582167]
["bitfinex-derivatives","BTCF0:USTF0",1738370068242,0.002,102460.0,102450.0,2.16068801]
["bitfinex-derivatives","BTCF0:USTF0",1738370068739,0.3628,102460.0,102450.0,0.26849915]
["bitfinex-derivatives","BTCF0:USTF0",1738370068937,0.3628,102460.0,102450.0,0.23353915]
["bitfinex-derivatives","BTCF0:USTF0",1738370069135,0.558066,102460.0,102450.0,0.23353915]
["bitfinex-derivatives","BTCF0:USTF0",1738370072230,0.558066,102460.0,102450.0,0.05867603]
["bitfinex-derivatives","BTCF0:USTF0",1738370074742,0.558066,102460.0,102450.0,1.55867603]
["bitfinex-derivatives","BTCF0:USTF0",1738370075044,0.61574203,102460.0,102440.0,0.23253915]
["bitfinex-derivatives","BTCF0:USTF0",1738370075245,0.5461,102450.0,102440.0,0.23253915]
["bitfinex-derivatives","BTCF0:USTF0",1738370075433,0.7413851,102450.0,102440.0,0.23253915]
["bitfinex-derivatives","BTCF0:USTF0",1738370075634,0.7413851,102450.0,102440.0,0.46568998]
["bitfinex-derivatives","BTCF0:USTF0",1738370075842,0.7413851,102450.0,102440.0,0.52336601]
["bitfinex-derivatives","BTCF0:USTF0",1738370077139,0.7413851,102450.0,102440.0,0.52436601]
["bitfinex-derivatives","BTCF0:USTF0",1738370077344,0.7413851,102450.0,102440.0,0.46668998]
["bitfinex-derivatives","BTCF0:USTF0",1738370077540,0.7413851,102450.0,102440.0,0.52436601]
["bitfinex-derivatives","BTCF0:USTF0",1738370077741,0.7423851,102450.0,102440.0,0.52336601]
["bitfinex-derivatives","BTCF0:USTF0",1738370077942,0.7423851,102450.0,102440.0,0.52436601]
["bitfinex-derivatives","BTCF0:USTF0",1738370079547,0.7423851,102450.0,102440.0,0.23353915]
["bitfinex-derivatives","BTCF0:USTF0",1738370079735,0.7423851,102450.0,102440.0,0.29121518]
["bitfinex-derivatives","BTCF0:USTF0",1738370091853,0.7423851,102450.0,102440.0,0.11635206]
["bitfinex-derivatives","BTCF0:USTF0",1738370098252,0.7423851,102450.0,102440.0,0.29121518]
["bitfinex-derivatives","BTCF0:USTF0",1738370102468,0.7423851,102450.0,102440.0,0.52436601]
["bitfinex-derivatives","BTCF0:USTF0",1738370102469,0.85938518,102450.0,102440.0,0.52436601]
["bitfinex-derivatives","BTCF0:USTF0",1738370102771,0.85938518,102450.0,102440.0,0.53434208]
["bitfinex-derivatives","BTCF0:USTF0",1738370103566,0.73818518,102450.0,102440.0,0.53434208]
["bitfinex-derivatives","BTCF0:USTF0",1738370103870,0.54290008,102450.0,102440.0,0.72964608]
["bitfinex-derivatives","BTCF0:USTF0",1738370104071,0.54290008,102450.0,102440.0,0.78874608]
["bitfinex-derivatives","BTCF0:USTF0",1738370104469,0.47880008,102450.0,102440.0,0.85334608]
["bitfinex-derivatives","BTCF0:USTF0",1738370104670,0.11800008,102450.0,102440.0,0.85334608]
["bitfinex-derivatives","BTCF0:USTF0",1738370106067,0.11800008,102450.0,102440.0,0.67848296]
["bitfinex-derivatives","BTCF0:USTF0",1738370107969,0.47880008,102450.0,102440.0,0.67848296]
["bitfinex-derivatives","BTCF0:USTF0",1738370108468,0.11800008,102450.0,102440.0,0.67848296]
["bitfinex-derivatives","BTCF0:USTF0",1738370110179,0.47880008,102450.0,102440.0,1.23583591]
["bitfinex-derivatives","BTCF0:USTF0",1738370111076,0.11800008,102450.0,102440.0,1.23583591]
["bitfinex-derivatives","BTCF0:USTF0",1738370111670,0.47880008,102450.0,102440.0,1.23583591]
["bitfinex-derivatives","BTCF0:USTF0",1738370112488,0.47880008,102450.0,102440.0,1.27075591]
["bitfinex-derivatives","BTCF0:USTF0",1738370113184,0.3618,102450.0,102440.0,1.27075591]
["bitfinex-derivatives","BTCF0:USTF0",1738370113591,0.3618,102450.0,102440.0,1.00779981]
["bitfinex-derivatives","BTCF0:USTF0",1738370113793,0.6166849,102450.0,102440.0,1.00779981]
["bitfinex-derivatives","BTCF0:USTF0",1738370114490,0.6166849,102450.0,102440.0,1.06547584]
["bitfinex-derivatives","BTCF0:USTF0",1738370116286,0.73368498,102450.0,102440.0,0.68371913]
["bitfinex-derivatives","BTCF0:USTF0",1738370118394,0.73368498,102450.0,102440.0,0.56001913]
["bitfinex-derivatives","BTCF0:USTF0",1738370118795,0.73368498,102450.0,102440.0,0.5023431]
["bitfinex-derivatives","BTCF0:USTF0",1738370118988,0.79368498,102450.0,102440.0,0.5023431]
["bitfinex-derivatives","BTCF0:USTF0",1738370119585,0.59840008,102450.0,102440.0,0.56001913]
["bitfinex-derivatives","BTCF0:USTF0",1738370121491,0.74489119,102450.0,102440.0,0.56001913]
["bitfinex-derivatives","BTCF0:USTF0",1738370123408,0.74489119,102450.0,102440.0,0.5023431]
["bitfinex-derivatives","BTCF0:USTF0",1738370124091,0.74489119,102450.0,102440.0,0.4674231]
["bitfinex-derivatives","BTCF0:USTF0",1738370124497,0.74489119,102450.0,102440.0,0.52509913]
["bitfinex-derivatives","BTCF0:USTF0",1738370124803,0.38409119,102450.0,102440.0,0.52509913]
["bitfinex-derivatives","BTCF0:USTF0",1738370125999,0.23760008,102450.0,102440.0,0.52509913]
["bitfinex-derivatives","BTCF0:USTF0",1738370127692,0.59840008,102450.0,102440.0,0.52509913]
["bitfinex-derivatives","BTCF0:USTF0",1738370128191,0.59840008,102450.0,102440.0,0.34950289]
["bitfinex-derivatives","BTCF0:USTF0",1738370128688,0.59840008,102450.0,102440.0,0.29182686]
["bitfinex-derivatives","BTCF0:USTF0",1738370130902,0.79368498,102450.0,102440.0,0.29182686]
["bitfinex-derivatives","BTCF0:USTF0",1738370131300,0.79368498,102450.0,102440.0,0.23415083]
["bitfinex-derivatives","BTCF0:USTF0",1738370131596,0.65607611,102450.0,102430.0,0.35912836]
["bitfinex-derivatives","BTCF0:USTF0",1738370131903,0.5561039,102440.0,102430.0,0.34954214]
["bitfinex-derivatives","BTCF0:USTF0",1738370132104,0.6150039,102440.0,102430.0,0.34954214]
["bitfinex-derivatives","BTCF0:USTF0",1738370132903,0.6150039,102440.0,102430.0,0.35154214]
["bitfinex-derivatives","BTCF0:USTF0",1738370133201,0.67267993,102440.0,102430.0,0.29386611]
["bitfinex-derivatives","BTCF0:USTF0",1738370134804,0.6150039,102440.0,102430.0,0.35154214]
["bitfinex-derivatives","BTCF0:USTF0",1738370137406,0.6150039,102440.0,102430.0,0.05982231]
["bitfinex-derivatives","BTCF0:USTF0",1738370137407,0.76149501,102440.0,102430.0,0.05982231]
["bitfinex-derivatives","BTCF0:USTF0",1738370140412,0.77134246,102440.0,102430.0,0.05982231]
["bitfinex-derivatives","BTCF0:USTF0",1738370141403,0.74177809,102440.0,102430.0,0.05982231]
["bitfinex-derivatives","BTCF0:USTF0",1738370141811,0.68287809,102440.0,102430.0,0.25514521]
["bitfinex-derivatives","BTCF0:USTF0",1738370142697,0.32207809,102440.0,102430.0,0.25514521]
["bitfinex-derivatives","BTCF0:USTF0",1738370143706,0.11692674,102440.0,102430.0,0.31282124]
["bitfinex-derivatives","BTCF0:USTF0",1738370143897,0.11692674,102440.0,102430.0,0.37692124]
["bitfinex-derivatives","BTCF0:USTF0",1738370146102,0.62421785,102450.0,102430.0,0.91323251]
["bitfinex-derivatives","BTCF0:USTF0",1738370146304,0.62421785,102450.0,102440.0,0.27517206]
["bitfinex-derivatives","BTCF0:USTF0",1738370147307,0.26341785,102450.0,102440.0,0.27517206]
["bitfinex-derivatives","BTCF0:USTF0",1738370147502,0.26341785,102450.0,102440.0,1.77517206]
["bitfinex-derivatives","BTCF0:USTF0",1738370147701,0.26341785,102450.0,102440.0,1.97047596]
["bitfinex-derivatives","BTCF0:USTF0",1738370148102,0.26441785,102450.0,102440.0,0.47047596]
["bitfinex-derivatives","BTCF0:USTF0",1738370148702,0.26441785,102450.0,102440.0,0.52815199]
["bitfinex-derivatives","BTCF0:USTF0",1738370148897,0.26441785,102450.0,102440.0,0.88995199]
["bitfinex-derivatives","BTCF0:USTF0",1738370149104,0.26441785,102450.0,102440.0,0.83227596]
["bitfinex-derivatives","BTCF0:USTF0",1738370149902,0.26441785,102450.0,102440.0,0.88995199]
["bitfinex-derivatives","BTCF0:USTF0",1738370150711,0.001,102450.0,102440.0,1.06546326]
["bitfinex-derivatives","BTCF0:USTF0",1738370151711,9e-05,102450.0,102440.0,1.06546326]
["bitfinex-derivatives","BTCF0:USTF0",1738370154112,9e-05,102450.0,102440.0,2.56546326]
["bitfinex-derivatives","BTCF0:USTF0",1738370154312,9e-05,102450.0,102440.0,2.93924968]
["bitfinex-derivatives","BTCF0:USTF0",1738370154514,0.00146454,102470.0,102450.0,0.195268]
["bitfinex-derivatives","BTCF0:USTF0",1738370154710,0.00146454,102470.0,102460.0,0.27763206]
["bitfinex-derivatives","BTCF0:USTF0",1738370157417,0.00346454,102470.0,102460.0,0.27763206]
["bitfinex-derivatives","BTCF0:USTF0",1738370158018,0.00146454,102470.0,102460.0,0.27763206]
["bitfinex-derivatives","BTCF0:USTF0",1738370158222,0.00346454,102470.0,102460.0,0.27863206]
["bitfinex-derivatives","BTCF0:USTF0",1738370158522,0.00346454,102470.0,102460.0,0.47389796]
["bitfinex-derivatives","BTCF0:USTF0",1738370159417,0.002,102470.0,102460.0,0.53157399]
["bitfinex-derivatives","BTCF0:USTF0",1738370160119,0.002,102470.0,102460.0,2.03157399]
["bitfinex-derivatives","BTCF0:USTF0",1738370160622,0.002,102470.0,102460.0,1.97389796]
["bitfinex-derivatives","BTCF0:USTF0",1738370160821,1.13923258,102490.0,102460.0,1.77763206]
["bitfinex-derivatives","BTCF0:USTF0",1738370161023,1.13923258,102490.0,102480.0,0.05767603]
["bitfinex-derivatives","BTCF0:USTF0",1738370161324,1.02235205,102490.0,102480.0,0.05767603]
["bitfinex-derivatives","BTCF0:USTF0",1738370161522,1.08002808,102490.0,102480.0,0.05767603]
["bitfinex-derivatives","BTCF0:USTF0",1738370161820,0.88481638,102490.0,102470.0,0.05782231]
["bitfinex-derivatives","BTCF0:USTF0",1738370162116,0.5560278,102480.0,102470.0,0.05782231]
["bitfinex-derivatives","BTCF0:USTF0",1738370163022,0.5560278,102480.0,102470.0,0.05882231]
["bitfinex-derivatives","BTCF0:USTF0",1738370163541,0.5560278,102480.0,102470.0,0.05782231]
["bitfinex-derivatives","BTCF0:USTF0",1738370163714,0.5560278,102480.0,102470.0,0.05882231]
["bitfinex-derivatives","BTCF0:USTF0",1738370168217,0.5580278,102480.0,102470.0,0.05982231]
["bitfinex-derivatives","BTCF0:USTF0",1738370168824,0.5560278,102480.0,102470.0,0.05882231]
["bitfinex-derivatives","BTCF0:USTF0",1738370169524,0.3608,102480.0,102470.0,0.25406921]
["bitfinex-derivatives","BTCF0:USTF0",1738370171825,0.87586494,102490.0,102470.0,0.25406921]
["bitfinex-derivatives","BTCF0:USTF0",1738370172027,0.96333207,102490.0,102480.0,0.05767603]
["bitfinex-derivatives","BTCF0:USTF0",1738370172226,0.96333207,102490.0,102480.0,0.11535206]
["bitfinex-derivatives","BTCF0:USTF0",1738370173719,0.96533207,102490.0,102480.0,0.11535206]
["bitfinex-derivatives","BTCF0:USTF0",1738370174531,0.96333207,102490.0,102480.0,0.11535206]
["bitfinex-derivatives","BTCF0:USTF0",1738370174830,0.96533207,102490.0,102480.0,0.11535206]
["bitfinex-derivatives","BTCF0:USTF0",1738370175224,0.96533207,102490.0,102480.0,0.11635206]
["bitfinex-derivatives","BTCF0:USTF0",1738370176630,0.95550957,102490.0,102480.0,0.11635206]
["bitfinex-derivatives","BTCF0:USTF0",1738370177023,0.95550957,102490.0,102480.0,0.05867603]
["bitfinex-derivatives","BTCF0:USTF0",1738370177734,0.86804244,102490.0,102480.0,0.05867603]
["bitfinex-derivatives","BTCF0:USTF0",1738370178034,0.86804244,102490.0,102480.0,0.11635206]
["bitfinex-derivatives","BTCF0:USTF0",1738370178229,0.67282674,102490.0,102480.0,0.31157986]
["bitfinex-derivatives","BTCF0:USTF0",1738370179038,0.60782674,102490.0,102480.0,0.31157986]
["bitfinex-derivatives","BTCF0:USTF0",1738370180027,0.60782674,102490.0,102480.0,0.34645986]
["bitfinex-derivatives","BTCF0:USTF0",1738370181831,0.63739111,102490.0,102480.0,0.34645986]
["bitfinex-derivatives","BTCF0:USTF0",1738370184133,0.27659111,102490.0,102480.0,0.34645986]
["bitfinex-derivatives","BTCF0:USTF0",1738370184438,0.21279111,102490.0,102480.0,0.34645986]
["bitfinex-derivatives","BTCF0:USTF0",1738370184637,0.21279111,102490.0,102480.0,0.40665986]
["bitfinex-derivatives","BTCF0:USTF0",1738370184834,0.21279111,102490.0,102480.0,0.46825986]
["bitfinex-derivatives","BTCF0:USTF0",1738370185227,0.21279111,102490.0,102480.0,0.52593589]
["bitfinex-derivatives","BTCF0:USTF0",1738370185228,0.14849111,102490.0,102480.0,0.52593589]
["bitfinex-derivatives","BTCF0:USTF0",1738370185540,0.14849111,102490.0,102480.0,0.88673589]
["bitfinex-derivatives","BTCF0:USTF0",1738370185931,0.14849111,102490.0,102480.0,2.38673589]
["bitfinex-derivatives","BTCF0:USTF0",1738370187029,0.14649111,102490.0,102480.0,2.38773589]
["bitfinex-derivatives","BTCF0:USTF0",1738370188140,0.14649111,102490.0,102480.0,2.33005986]
["bitfinex-derivatives","BTCF0:USTF0",1738370188335,0.14649111,102490.0,102480.0,2.32905986]
["bitfinex-derivatives","BTCF0:USTF0",1738370189838,0.14649111,102490.0,102480.0,2.38924924]
["bitfinex-derivatives","BTCF0:USTF0",1738370190938,0.27506033,102500.0,102480.0,2.38924924]
["bitfinex-derivatives","BTCF0:USTF0",1738370190939,0.1876639,102500.0,102480.0,2.7401629]
["bitfinex-derivatives","BTCF0:USTF0",1738370191141,0.1876639,102500.0,102490.0,0.28297952]
["bitfinex-derivatives","BTCF0:USTF0",1738370191327,0.1876639,102500.0,102490.0,0.34287952]
["bitfinex-derivatives","BTCF0:USTF0",1738370192628,0.1876639,102500.0,102490.0,0.34387952]
["bitfinex-derivatives","BTCF0:USTF0",1738370192833,0.1876639,102500.0,102490.0,0.70467952]
["bitfinex-derivatives","BTCF0:USTF0",1738370193035,0.1876639,102500.0,102490.0,2.20467952]
["bitfinex-derivatives","BTCF0:USTF0",1738370193532,0.1896639,102500.0,102490.0,2.20467952]
["bitfinex-derivatives","BTCF0:USTF0",1738370195642,0.102,102500.0,102490.0,2.20467952]
["bitfinex-derivatives","BTCF0:USTF0",1738370195841,0.102,102500.0,102490.0,2.21460731]
["bitfinex-derivatives","BTCF0:USTF0",1738370196534,0.102,102500.0,102490.0,2.18954731]
["bitfinex-derivatives","BTCF0:USTF0",1738370199441,0.09672,102500.0,102490.0,2.18954731]
["bitfinex-derivatives","BTCF0:USTF0",1738370200343,0.09672,102500.0,102490.0,2.36427055]
["bitfinex-derivatives","BTCF0:USTF0",1738370202142,0.09672,102500.0,102490.0,2.00347055]
["bitfinex-derivatives","BTCF0:USTF0",1738370203641,0.09672,102500.0,102490.0,1.96863055]
["bitfinex-derivatives","BTCF0:USTF0",1738370203836,0.09672,102500.0,102490.0,2.00347055]
["bitfinex-derivatives","BTCF0:USTF0",1738370206348,0.09672,102500.0,102490.0,0.50347055]
["bitfinex-derivatives","BTCF0:USTF0",1738370209843,0.09672,102500.0,102490.0,0.53088981]
["bitfinex-derivatives","BTCF0:USTF0",1738370212254,0.45752,102500.0,102490.0,0.24324602]
["bitfinex-derivatives","BTCF0:USTF0",1738370212447,0.6527097,102500.0,102490.0,0.27808602]
["bitfinex-derivatives","BTCF0:USTF0",1738370212648,0.6527097,102500.0,102490.0,0.47621035]
["bitfinex-derivatives","BTCF0:USTF0",1738370212951,0.6527097,102500.0,102490.0,0.51105035]
["bitfinex-derivatives","BTCF0:USTF0",1738370214745,0.6378997,102500.0,102490.0,0.47621035]
["bitfinex-derivatives","BTCF0:USTF0",1738370217154,0.7547849,102500.0,102490.0,0.24324602]
["bitfinex-derivatives","BTCF0:USTF0",1738370222167,0.7547849,102500.0,102490.0,0.23331823]
["bitfinex-derivatives","BTCF0:USTF0",1738370229772,0.84250572,102500.0,102490.0,0.23331823]
["bitfinex-derivatives","BTCF0:USTF0",1738370230171,0.84083572,102500.0,102490.0,0.23331823]
["bitfinex-derivatives","BTCF0:USTF0",1738370235277,0.89960601,102500.0,102490.0,0.05859499]
["bitfinex-derivatives","BTCF0:USTF0",1738370236271,0.7620113,102500.0,102480.0,0.46528256]
["bitfinex-derivatives","BTCF0:USTF0",1738370236472,0.7412087,102490.0,102480.0,0.46528256]
["bitfinex-derivatives","BTCF0:USTF0",1738370238375,1.00458501,102490.0,102480.0,0.05759499]
["bitfinex-derivatives","BTCF0:USTF0",1738370238981,1.00558501,102490.0,102480.0,0.05759499]
["bitfinex-derivatives","BTCF0:USTF0",1738370239983,1.00558501,102490.0,102480.0,0.05859499]
["bitfinex-derivatives","BTCF0:USTF0",1738370240284,1.00558501,102490.0,102480.0,0.11618998]
["bitfinex-derivatives","BTCF0:USTF0",1738370242285,0.88869981,102490.0,102480.0,0.11618998]
["bitfinex-derivatives","BTCF0:USTF0",1738370243386,0.8982133,102490.0,102480.0,0.11618998]
["bitfinex-derivatives","BTCF0:USTF0",1738370249285,0.8982133,102490.0,102480.0,0.05859499]
["bitfinex-derivatives","BTCF0:USTF0",1738370250587,0.86856229,102490.0,102480.0,0.05859499]
["bitfinex-derivatives","BTCF0:USTF0",1738370251788,0.86856229,102490.0,102480.0,0.11618998]
["bitfinex-derivatives","BTCF0:USTF0",1738370253184,0.86856229,102490.0,102480.0,0.05859499]
["bitfinex-derivatives","BTCF0:USTF0",1738370253582,1.0150534,102490.0,102480.0,0.05859499]
["bitfinex-derivatives","BTCF0:USTF0",1738370257085,0.82033991,102490.0,102480.0,0.11618998]
["bitfinex-derivatives","BTCF0:USTF0",1738370257388,0.82033991,102490.0,102480.0,0.29868998]
["bitfinex-derivatives","BTCF0:USTF0",1738370259391,0.26433121,102490.0,102480.0,0.49391778]
["bitfinex-derivatives","BTCF0:USTF0",1738370259586,0.26433121,102490.0,102480.0,0.58631277]
["bitfinex-derivatives","BTCF0:USTF0",1738370260086,0.26433121,102490.0,102480.0,2.02871778]
["bitfinex-derivatives","BTCF0:USTF0",1738370263291,0.26433121,102490.0,102480.0,2.03843046]
["bitfinex-derivatives","BTCF0:USTF0",1738370264991,0.001,102490.0,102480.0,2.27139479]
["bitfinex-derivatives","BTCF0:USTF0",1738370268392,0.001,102490.0,102480.0,2.50406726]
["bitfinex-derivatives","BTCF0:USTF0",1738370268785,0.001,102490.0,102480.0,2.44647227]
["bitfinex-derivatives","BTCF0:USTF0",1738370271299,0.001,102490.0,102480.0,2.50406726]
["bitfinex-derivatives","BTCF0:USTF0",1738370271680,0.001,102490.0,102480.0,2.44647227]
["bitfinex-derivatives","BTCF0:USTF0",1738370272194,0.001,102490.0,102480.0,2.50406726]
["bitfinex-derivatives","BTCF0:USTF0",1738370272394,0.001,102490.0,102480.0,2.44647227]
["bitfinex-derivatives","BTCF0:USTF0",1738370283201,0.08868448,102490.0,102480.0,2.44647227]
["bitfinex-derivatives","BTCF0:USTF0",1738370287106,0.08868448,102490.0,102480.0,2.27139479]
["bitfinex-derivatives","BTCF0:USTF0",1738370290102,0.08868448,102490.0,102480.0,2.58838376]
["bitfinex-derivatives","BTCF0:USTF0",1738370294315,0.08868448,102490.0,102480.0,1.50677875]
["bitfinex-derivatives","BTCF0:USTF0",1738370294602,0.20552458,102490.0,102480.0,1.50677875]
["bitfinex-derivatives","BTCF0:USTF0",1738370294807,0.20552458,102490.0,102480.0,3.00677875]
["bitfinex-derivatives","BTCF0:USTF0",1738370297518,0.001,102490.0,102480.0,3.37190643]
["bitfinex-derivatives","BTCF0:USTF0",1738370298196,0.28276458,102500.0,102480.0,3.17667863]
["bitfinex-derivatives","BTCF0:USTF0",1738370298403,0.28276458,102500.0,102490.0,0.67119878]
["bitfinex-derivatives","BTCF0:USTF0",1738370299709,0.28376458,102500.0,102490.0,0.67219878]
["bitfinex-derivatives","BTCF0:USTF0",1738370300210,0.28376458,102500.0,102490.0,0.72979377]
["bitfinex-derivatives","BTCF0:USTF0",1738370301104,0.07924,102500.0,102490.0,1.62961366]
["bitfinex-derivatives","BTCF0:USTF0",1738370301509,0.08124,102500.0,102490.0,1.62961366]
["bitfinex-derivatives","BTCF0:USTF0",1738370302199,0.07924,102500.0,102490.0,1.62961366]
["bitfinex-derivatives","BTCF0:USTF0",1738370302406,0.08124,102500.0,102490.0,1.62961366]
["bitfinex-derivatives","BTCF0:USTF0",1738370305111,0.08124,102500.0,102490.0,1.57201867]
["bitfinex-derivatives","BTCF0:USTF0",1738370306405,0.08124,102500.0,102490.0,1.62961366]
["bitfinex-derivatives","BTCF0:USTF0",1738370309116,0.08124,102500.0,102490.0,1.27999505]
["bitfinex-derivatives","BTCF0:USTF0",1738370310217,0.08124,102500.0,102490.0,1.22240006]
["bitfinex-derivatives","BTCF0:USTF0",1738370311813,0.08124,102500.0,102490.0,1.27999505]
["bitfinex-derivatives","BTCF0:USTF0",1738370313009,0.08768448,102520.0,102510.0,0.1951707]
["bitfinex-derivatives","BTCF0:USTF0",1738370313209,0.08768448,102520.0,102510.0,1.12431567]
["bitfinex-derivatives","BTCF0:USTF0",1738370313411,0.08768448,102520.0,102510.0,2.62431567]
["bitfinex-derivatives","BTCF0:USTF0",1738370317220,0.08768448,102520.0,102510.0,2.56872068]
["bitfinex-derivatives","BTCF0:USTF0",1738370317822,0.0014636,102530.0,102520.0,0.1951516]
["bitfinex-derivatives","BTCF0:USTF0",1738370318021,0.0014636,102530.0,102520.0,0.31034158]
["bitfinex-derivatives","BTCF0:USTF0",1738370318825,0.0014636,102530.0,102520.0,1.81034158]
["bitfinex-derivatives","BTCF0:USTF0",1738370319220,0.0014636,102530.0,102520.0,1.81134158]
["bitfinex-derivatives","BTCF0:USTF0",1738370319817,0.0014636,102530.0,102520.0,1.86893657]
["bitfinex-derivatives","BTCF0:USTF0",1738370321914,0.0014636,102530.0,102520.0,1.81134158]
["bitfinex-derivatives","BTCF0:USTF0",1738370325726,0.0014636,102530.0,102520.0,1.98586369]
["bitfinex-derivatives","BTCF0:USTF0",1738370328527,0.56648448,102540.0,102520.0,1.98586369]
["bitfinex-derivatives","BTCF0:USTF0",1738370328823,0.56648448,102540.0,102530.0,0.09235499]
["bitfinex-derivatives","BTCF0:USTF0",1738370329832,0.56648448,102540.0,102530.0,0.14994998]
["bitfinex-derivatives","BTCF0:USTF0",1738370330427,0.56748448,102540.0,102530.0,0.14994998]
["bitfinex-derivatives","BTCF0:USTF0",1738370331734,0.20668448,102540.0,102530.0,0.34508258]
["bitfinex-derivatives","BTCF0:USTF0",1738370332221,0.20668448,102540.0,102530.0,1.84508258]
["bitfinex-derivatives","BTCF0:USTF0",1738370334323,0.20668448,102540.0,102530.0,1.84608258]
["bitfinex-derivatives","BTCF0:USTF0",1738370334933,0.20668448,102540.0,102530.0,2.02060469]
["bitfinex-derivatives","BTCF0:USTF0",1738370335430,0.20668448,102540.0,102530.0,2.0305131]
["bitfinex-derivatives","BTCF0:USTF0",1738370342740,0.32352458,102540.0,102530.0,2.0305131]
["bitfinex-derivatives","BTCF0:USTF0",1738370346638,0.26622458,102540.0,102530.0,2.0305131]
["bitfinex-derivatives","BTCF0:USTF0",1738370346940,0.1785401,102540.0,102530.0,2.08881758]
["bitfinex-derivatives","BTCF0:USTF0",1738370351138,0.3736537,102540.0,102530.0,1.83608999]
["bitfinex-derivatives","BTCF0:USTF0",1738370351347,0.1951326,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370351539,0.1951326,102530.0,102520.0,0.05759499]
["bitfinex-derivatives","BTCF0:USTF0",1738370351540,0.6677326,102530.0,102520.0,0.05759499]
["bitfinex-derivatives","BTCF0:USTF0",1738370352335,0.6677326,102530.0,102510.0,1.8495628]
["bitfinex-derivatives","BTCF0:USTF0",1738370352336,0.1951517,102520.0,102510.0,1.8495628]
["bitfinex-derivatives","BTCF0:USTF0",1738370352533,0.6134517,102520.0,102510.0,1.8842828]
["bitfinex-derivatives","BTCF0:USTF0",1738370352933,0.6134517,102520.0,102510.0,0.3842828]
["bitfinex-derivatives","BTCF0:USTF0",1738370354141,0.6134517,102520.0,102510.0,0.3862828]
["bitfinex-derivatives","BTCF0:USTF0",1738370355442,0.7302918,102520.0,102510.0,0.26949135]
["bitfinex-derivatives","BTCF0:USTF0",1738370356848,0.7302918,102520.0,102510.0,0.46466195]
["bitfinex-derivatives","BTCF0:USTF0",1738370360255,0.7302918,102520.0,102510.0,0.28948559]
["bitfinex-derivatives","BTCF0:USTF0",1738370360256,0.81787935,102520.0,102510.0,0.28948559]
["bitfinex-derivatives","BTCF0:USTF0",1738370362653,0.81787935,102520.0,102510.0,0.09431499]
["bitfinex-derivatives","BTCF0:USTF0",1738370363356,0.81787935,102520.0,102510.0,0.05959499]
["bitfinex-derivatives","BTCF0:USTF0",1738370363652,0.62272765,102520.0,102510.0,0.31236068]
["bitfinex-derivatives","BTCF0:USTF0",1738370363853,0.50588755,102520.0,102510.0,0.25476569]
["bitfinex-derivatives","BTCF0:USTF0",1738370365355,0.70103925,102520.0,102510.0,0.05959499]
["bitfinex-derivatives","BTCF0:USTF0",1738370367650,0.70103925,102520.0,102510.0,0.25476569]
["bitfinex-derivatives","BTCF0:USTF0",1738370369152,0.50588755,102520.0,102510.0,0.25476569]
["bitfinex-derivatives","BTCF0:USTF0",1738370373561,0.50588755,102520.0,102510.0,0.28948569]
["bitfinex-derivatives","BTCF0:USTF0",1738370375763,0.44838755,102520.0,102510.0,0.34708068]
["bitfinex-derivatives","BTCF0:USTF0",1738370375957,0.44838755,102520.0,102510.0,0.46078068]
["bitfinex-derivatives","BTCF0:USTF0",1738370376156,0.44838755,102520.0,102510.0,0.51768068]
["bitfinex-derivatives","BTCF0:USTF0",1738370377670,0.08758755,102520.0,102510.0,0.51768068]
["bitfinex-derivatives","BTCF0:USTF0",1738370378760,0.08758755,102520.0,102510.0,0.45994165]
["bitfinex-derivatives","BTCF0:USTF0",1738370379262,0.08758755,102520.0,102510.0,0.51753664]
["bitfinex-derivatives","BTCF0:USTF0",1738370380269,0.08758755,102520.0,102510.0,0.692713]
["bitfinex-derivatives","BTCF0:USTF0",1738370381264,0.08758755,102520.0,102510.0,0.63511801]
["bitfinex-derivatives","BTCF0:USTF0",1738370381975,0.08758755,102520.0,102510.0,0.692713]
["bitfinex-derivatives","BTCF0:USTF0",1738370383364,0.20442765,102520.0,102510.0,0.692713]
["bitfinex-derivatives","BTCF0:USTF0",1738370383762,0.20442765,102520.0,102510.0,0.63511801]
["bitfinex-derivatives","BTCF0:USTF0",1738370383969,0.56522765,102520.0,102510.0,0.57821801]
["bitfinex-derivatives","BTCF0:USTF0",1738370384268,0.62262765,102520.0,102510.0,0.57821801]
["bitfinex-derivatives","BTCF0:USTF0",1738370385965,0.26182765,102520.0,102510.0,0.57821801]
["bitfinex-derivatives","BTCF0:USTF0",1738370387870,0.1742401,102520.0,102510.0,0.57821801]
["bitfinex-derivatives","BTCF0:USTF0",1738370388670,0.1168401,102520.0,102510.0,0.57821801]
["bitfinex-derivatives","BTCF0:USTF0",1738370388871,0.1168401,102520.0,102510.0,0.63661801]
["bitfinex-derivatives","BTCF0:USTF0",1738370389773,0.1168401,102520.0,102510.0,0.694213]
["bitfinex-derivatives","BTCF0:USTF0",1738370390270,0.1168401,102520.0,102510.0,0.63661801]
["bitfinex-derivatives","BTCF0:USTF0",1738370390573,0.1168401,102520.0,102510.0,0.694213]
["bitfinex-derivatives","BTCF0:USTF0",1738370391871,0.1168401,102520.0,102510.0,0.63661801]
["bitfinex-derivatives","BTCF0:USTF0",1738370392570,0.1168401,102520.0,102510.0,0.46144165]
["bitfinex-derivatives","BTCF0:USTF0",1738370392974,0.1168401,102520.0,102510.0,0.51903664]
["bitfinex-derivatives","BTCF0:USTF0",1738370393273,0.1168401,102520.0,102510.0,0.46144165]
["bitfinex-derivatives","BTCF0:USTF0",1738370393571,0.1168401,102520.0,102510.0,0.51903664]
["bitfinex-derivatives","BTCF0:USTF0",1738370394274,0.4776401,102520.0,102510.0,0.46144165]
["bitfinex-derivatives","BTCF0:USTF0",1738370394861,0.1168401,102520.0,102510.0,0.46144165]
["bitfinex-derivatives","BTCF0:USTF0",1738370395065,0.4776401,102520.0,102510.0,0.46144165]
["bitfinex-derivatives","BTCF0:USTF0",1738370395295,0.1168401,102520.0,102510.0,0.46144165]
["bitfinex-derivatives","BTCF0:USTF0",1738370400608,0.1168401,102520.0,102510.0,0.51903664]
["bitfinex-derivatives","BTCF0:USTF0",1738370401672,0.20462588,102520.0,102510.0,0.51903664]
["bitfinex-derivatives","BTCF0:USTF0",1738370401871,0.20462588,102520.0,102510.0,0.87983664]
["bitfinex-derivatives","BTCF0:USTF0",1738370402085,0.20462588,102520.0,102510.0,0.51903664]
["bitfinex-derivatives","BTCF0:USTF0",1738370402283,0.20462588,102520.0,102510.0,0.87983664]
["bitfinex-derivatives","BTCF0:USTF0",1738370404877,0.20462588,102520.0,102510.0,0.51903664]
["bitfinex-derivatives","BTCF0:USTF0",1738370405082,0.20462588,102520.0,102510.0,0.87983664]
["bitfinex-derivatives","BTCF0:USTF0",1738370405479,0.20462588,102520.0,102510.0,2.37983664]
["bitfinex-derivatives","BTCF0:USTF0",1738370406078,0.20462588,102520.0,102510.0,2.91948292]
["bitfinex-derivatives","BTCF0:USTF0",1738370410480,0.08778578,102520.0,102510.0,2.40796793]
["bitfinex-derivatives","BTCF0:USTF0",1738370410688,0.14518578,102520.0,102510.0,2.44264793]
["bitfinex-derivatives","BTCF0:USTF0",1738370411779,0.14518578,102520.0,102510.0,2.40796793]
["bitfinex-derivatives","BTCF0:USTF0",1738370411989,0.14518578,102520.0,102510.0,2.44264793]
["bitfinex-derivatives","BTCF0:USTF0",1738370413189,0.50598578,102520.0,102510.0,2.44264793]
["bitfinex-derivatives","BTCF0:USTF0",1738370413487,0.50598578,102520.0,102510.0,2.24747723]
["bitfinex-derivatives","BTCF0:USTF0",1738370414190,0.50598578,102520.0,102510.0,1.94144514]
["bitfinex-derivatives","BTCF0:USTF0",1738370417491,0.50598578,102520.0,102510.0,1.99904013]
["bitfinex-derivatives","BTCF0:USTF0",1738370417792,0.62282588,102520.0,102510.0,1.99904013]
["bitfinex-derivatives","BTCF0:USTF0",1738370418790,0.62282588,102520.0,102510.0,2.19421093]
["bitfinex-derivatives","BTCF0:USTF0",1738370419694,0.26202588,102520.0,102510.0,2.19421093]
["bitfinex-derivatives","BTCF0:USTF0",1738370421895,0.26202588,102520.0,102510.0,2.15953093]
["bitfinex-derivatives","BTCF0:USTF0",1738370422195,0.26202588,102520.0,102510.0,2.19421093]
["bitfinex-derivatives","BTCF0:USTF0",1738370423595,0.20462588,102520.0,102510.0,2.19421093]
["bitfinex-derivatives","BTCF0:USTF0",1738370424397,0.08778578,102520.0,102510.0,2.734434]
["bitfinex-derivatives","BTCF0:USTF0",1738370431997,0.08778578,102520.0,102510.0,2.50081981]
["bitfinex-derivatives","BTCF0:USTF0",1738370433498,0.08778578,102520.0,102510.0,2.46613981]
["bitfinex-derivatives","BTCF0:USTF0",1738370433699,0.08778578,102520.0,102510.0,2.50081981]
["bitfinex-derivatives","BTCF0:USTF0",1738370434898,0.08778578,102520.0,102510.0,2.44322482]
["bitfinex-derivatives","BTCF0:USTF0",1738370435295,0.08778578,102520.0,102510.0,2.38502482]
["bitfinex-derivatives","BTCF0:USTF0",1738370435602,0.08778578,102520.0,102510.0,2.18985402]
["bitfinex-derivatives","BTCF0:USTF0",1738370437599,0.44858578,102520.0,102510.0,2.18985402]
["bitfinex-derivatives","BTCF0:USTF0",1738370438691,0.08778578,102520.0,102510.0,2.18985402]
["bitfinex-derivatives","BTCF0:USTF0",1738370439093,0.08778578,102520.0,102510.0,2.44261981]
["bitfinex-derivatives","BTCF0:USTF0",1738370439298,0.08778578,102520.0,102510.0,2.55431981]
["bitfinex-derivatives","BTCF0:USTF0",1738370440998,0.20462588,102520.0,102510.0,2.24773222]
["bitfinex-derivatives","BTCF0:USTF0",1738370444203,0.20462588,102520.0,102510.0,2.30606455]
["bitfinex-derivatives","BTCF0:USTF0",1738370444608,0.20462588,102520.0,102510.0,2.27138455]
["bitfinex-derivatives","BTCF0:USTF0",1738370444905,0.20462588,102520.0,102510.0,2.30602455]
["bitfinex-derivatives","BTCF0:USTF0",1738370448309,0.20462588,102520.0,102510.0,2.55535337]
["bitfinex-derivatives","BTCF0:USTF0",1738370454207,0.20462588,102520.0,102510.0,2.52071337]
["bitfinex-derivatives","BTCF0:USTF0",1738370454411,0.20462588,102520.0,102510.0,2.55535337]
["bitfinex-derivatives","BTCF0:USTF0",1738370457914,0.19162588,102520.0,102510.0,2.55535337]
["bitfinex-derivatives","BTCF0:USTF0",1738370468826,0.19162588,102520.0,102510.0,2.91615337]
["bitfinex-derivatives","BTCF0:USTF0",1738370469322,0.19162588,102520.0,102510.0,2.55535337]
["bitfinex-derivatives","BTCF0:USTF0",1738370471231,0.19162588,102520.0,102510.0,2.49775838]
["bitfinex-derivatives","BTCF0:USTF0",1738370472627,0.18482588,102520.0,102510.0,2.49775838]
["bitfinex-derivatives","BTCF0:USTF0",1738370473535,0.18482588,102520.0,102510.0,2.44395838]
["bitfinex-derivatives","BTCF0:USTF0",1738370473731,0.59362588,102520.0,102510.0,0.57779259]
["bitfinex-derivatives","BTCF0:USTF0",1738370473929,0.68642588,102520.0,102510.0,0.63538758]
["bitfinex-derivatives","BTCF0:USTF0",1738370474325,0.93917257,102520.0,102510.0,0.54315259]
["bitfinex-derivatives","BTCF0:USTF0",1738370474530,0.1951708,102510.0,102500.0,1.90735988]
["bitfinex-derivatives","BTCF0:USTF0",1738370474730,0.5559708,102510.0,102500.0,0.05774127]
["bitfinex-derivatives","BTCF0:USTF0",1738370475125,0.5559708,102510.0,102490.0,0.05759499]
["bitfinex-derivatives","BTCF0:USTF0",1738370475126,0.195192,102500.0,102490.0,0.05759499]
["bitfinex-derivatives","BTCF0:USTF0",1738370475326,0.195192,102500.0,102490.0,1.59223499]
["bitfinex-derivatives","BTCF0:USTF0",1738370475327,0.696492,102500.0,102490.0,1.59223499]
["bitfinex-derivatives","BTCF0:USTF0",1738370475626,0.696492,102500.0,102490.0,1.60195918]
["bitfinex-derivatives","BTCF0:USTF0",1738370476427,0.696492,102500.0,102490.0,1.59223499]
["bitfinex-derivatives","BTCF0:USTF0",1738370477029,0.696492,102500.0,102490.0,1.56359499]
["bitfinex-derivatives","BTCF0:USTF0",1738370477429,0.696492,102500.0,102490.0,1.56759499]
["bitfinex-derivatives","BTCF0:USTF0",1738370477731,0.5013,102500.0,102490.0,1.76280389]
["bitfinex-derivatives","BTCF0:USTF0",1738370478736,0.6181401,102500.0,102490.0,1.76280389]
["bitfinex-derivatives","BTCF0:USTF0",1738370481139,0.5738401,102500.0,102490.0,1.82039888]
["bitfinex-derivatives","BTCF0:USTF0",1738370481434,0.1168401,102500.0,102490.0,0.68119888]
["bitfinex-derivatives","BTCF0:USTF0",1738370481638,0.1168401,102500.0,102490.0,0.79669888]
["bitfinex-derivatives","BTCF0:USTF0",1738370482031,0.1168401,102500.0,102490.0,2.29669888]
["bitfinex-derivatives","BTCF0:USTF0",1738370482836,0.50743739,102510.0,102490.0,2.29669888]
["bitfinex-derivatives","BTCF0:USTF0",1738370482837,0.62427749,102510.0,102490.0,2.29669888]
["bitfinex-derivatives","BTCF0:USTF0",1738370483037,0.62427749,102510.0,102500.0,0.14982998]
["bitfinex-derivatives","BTCF0:USTF0",1738370484533,0.62427749,102510.0,102500.0,0.09223499]
["bitfinex-derivatives","BTCF0:USTF0",1738370484735,0.68187248,102510.0,102490.0,0.06359499]
["bitfinex-derivatives","BTCF0:USTF0",1738370484939,0.6749898,102500.0,102490.0,0.09219499]
["bitfinex-derivatives","BTCF0:USTF0",1738370485238,0.6749898,102500.0,102490.0,0.09819499]
["bitfinex-derivatives","BTCF0:USTF0",1738370485636,0.6749898,102500.0,102490.0,0.09219499]
["bitfinex-derivatives","BTCF0:USTF0",1738370486340,0.6749898,102500.0,102490.0,0.09819499]
["bitfinex-derivatives","BTCF0:USTF0",1738370487544,0.4798,102500.0,102490.0,0.29340389]
["bitfinex-derivatives","BTCF0:USTF0",1738370487835,0.4411,102500.0,102490.0,0.29740389]
["bitfinex-derivatives","BTCF0:USTF0",1738370488243,0.4343,102500.0,102490.0,0.29740389]
["bitfinex-derivatives","BTCF0:USTF0",1738370490136,0.4343,102500.0,102490.0,0.35499888]
["bitfinex-derivatives","BTCF0:USTF0",1738370490336,0.4005,102500.0,102490.0,0.29740389]
["bitfinex-derivatives","BTCF0:USTF0",1738370490538,0.4005,102500.0,102490.0,0.37760389]
["bitfinex-derivatives","BTCF0:USTF0",1738370492741,0.65328479,102500.0,102490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738370493045,0.69328479,102500.0,102490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738370493339,0.55568998,102500.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370493544,0.65458479,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370493736,0.5969898,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370494537,0.5969898,102490.0,102480.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738370494937,0.5969898,102490.0,102480.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1738370496237,0.5969898,102490.0,102480.0,0.20935468]
["bitfinex-derivatives","BTCF0:USTF0",1738370496534,0.5969898,102490.0,102480.0,0.29717833]
["bitfinex-derivatives","BTCF0:USTF0",1738370497142,0.7138299,102490.0,102480.0,0.29717833]
["bitfinex-derivatives","BTCF0:USTF0",1738370497945,0.7138299,102490.0,102480.0,0.20835468]
["bitfinex-derivatives","BTCF0:USTF0",1738370498240,0.5186401,102490.0,102480.0,0.29617833]
["bitfinex-derivatives","BTCF0:USTF0",1738370498442,0.1168401,102490.0,102480.0,0.41860198]
["bitfinex-derivatives","BTCF0:USTF0",1738370498645,0.1168401,102490.0,102480.0,0.86160198]
["bitfinex-derivatives","BTCF0:USTF0",1738370499536,0.1168401,102490.0,102480.0,2.36160198]
["bitfinex-derivatives","BTCF0:USTF0",1738370500750,0.47778638,102510.0,102480.0,2.16639358]
["bitfinex-derivatives","BTCF0:USTF0",1738370500939,0.47778638,102510.0,102500.0,0.08782365]
["bitfinex-derivatives","BTCF0:USTF0",1738370501545,0.47778638,102510.0,102500.0,0.12682365]
["bitfinex-derivatives","BTCF0:USTF0",1738370502135,0.47778638,102510.0,102500.0,0.12882365]
["bitfinex-derivatives","BTCF0:USTF0",1738370502941,0.47778638,102510.0,102500.0,0.16782365]
["bitfinex-derivatives","BTCF0:USTF0",1738370504243,0.67293768,102510.0,102500.0,0.16782365]
["bitfinex-derivatives","BTCF0:USTF0",1738370504547,0.67293768,102510.0,102500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738370505951,0.67293768,102510.0,102500.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738370506257,0.76076133,102510.0,102500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738370506445,0.79916133,102510.0,102500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738370506845,0.71133768,102510.0,102500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738370507652,0.71133768,102510.0,102500.0,0.1991703]
["bitfinex-derivatives","BTCF0:USTF0",1738370507653,0.70363768,102510.0,102500.0,0.1991703]
["bitfinex-derivatives","BTCF0:USTF0",1738370507848,0.70363768,102510.0,102500.0,0.28699395]
["bitfinex-derivatives","BTCF0:USTF0",1738370508247,0.47008638,102510.0,102500.0,0.28699395]
["bitfinex-derivatives","BTCF0:USTF0",1738370508447,0.47008638,102510.0,102500.0,0.35949395]
["bitfinex-derivatives","BTCF0:USTF0",1738370508952,0.47008638,102510.0,102500.0,0.2716703]
["bitfinex-derivatives","BTCF0:USTF0",1738370510553,0.66523768,102510.0,102500.0,0.2716703]
["bitfinex-derivatives","BTCF0:USTF0",1738370512948,0.47008638,102510.0,102500.0,0.35949395]
["bitfinex-derivatives","BTCF0:USTF0",1738370514154,0.47008638,102510.0,102500.0,0.39409395]
["bitfinex-derivatives","BTCF0:USTF0",1738370514155,0.10928638,102510.0,102500.0,0.39409395]
["bitfinex-derivatives","BTCF0:USTF0",1738370514354,0.10928638,102510.0,102500.0,0.42529395]
["bitfinex-derivatives","BTCF0:USTF0",1738370515646,0.10928638,102510.0,102500.0,0.39409395]
["bitfinex-derivatives","BTCF0:USTF0",1738370515848,0.10928638,102510.0,102500.0,0.3062703]
["bitfinex-derivatives","BTCF0:USTF0",1738370517253,0.47008638,102510.0,102500.0,0.3062703]
["bitfinex-derivatives","BTCF0:USTF0",1738370517759,0.3608,102510.0,102500.0,0.3062703]
["bitfinex-derivatives","BTCF0:USTF0",1738370519961,0.5559513,102510.0,102500.0,0.3062703]
["bitfinex-derivatives","BTCF0:USTF0",1738370522364,0.5559513,102510.0,102500.0,0.39409395]
["bitfinex-derivatives","BTCF0:USTF0",1738370522759,0.5559513,102510.0,102500.0,0.3062703]
["bitfinex-derivatives","BTCF0:USTF0",1738370523463,0.1951513,102510.0,102500.0,0.3062703]
["bitfinex-derivatives","BTCF0:USTF0",1738370523669,0.5559513,102510.0,102500.0,0.3062703]
["bitfinex-derivatives","BTCF0:USTF0",1738370524966,0.5559513,102510.0,102500.0,0.39409395]
["bitfinex-derivatives","BTCF0:USTF0",1738370525865,0.1951513,102510.0,102500.0,0.39409395]
["bitfinex-derivatives","BTCF0:USTF0",1738370526768,0.1883513,102510.0,102500.0,0.39409395]
["bitfinex-derivatives","BTCF0:USTF0",1738370527068,0.62718628,102520.0,102500.0,0.39409395]
["bitfinex-derivatives","BTCF0:USTF0",1738370528056,0.62718628,102520.0,102500.0,0.39009395]
["bitfinex-derivatives","BTCF0:USTF0",1738370528368,0.62718628,102520.0,102500.0,0.39409395]
["bitfinex-derivatives","BTCF0:USTF0",1738370528965,0.77367739,102520.0,102500.0,0.39409395]
["bitfinex-derivatives","BTCF0:USTF0",1738370529773,0.77367739,102520.0,102500.0,0.36386201]
["bitfinex-derivatives","BTCF0:USTF0",1738370530467,0.1951512,102510.0,102500.0,0.36386201]
["bitfinex-derivatives","BTCF0:USTF0",1738370532771,0.14649111,102510.0,102500.0,0.36386201]
["bitfinex-derivatives","BTCF0:USTF0",1738370532972,0.14649111,102510.0,102500.0,0.42145372]
["bitfinex-derivatives","BTCF0:USTF0",1738370533174,0.14649111,102510.0,102500.0,0.45135372]
["bitfinex-derivatives","BTCF0:USTF0",1738370533374,0.14649111,102510.0,102500.0,0.45335372]
["bitfinex-derivatives","BTCF0:USTF0",1738370533568,0.14649111,102510.0,102500.0,1.95335372]
["bitfinex-derivatives","BTCF0:USTF0",1738370533768,0.14649111,102510.0,102500.0,2.31415372]
["bitfinex-derivatives","BTCF0:USTF0",1738370535574,0.14649111,102510.0,102500.0,2.22466201]
["bitfinex-derivatives","BTCF0:USTF0",1738370535783,0.1951512,102510.0,102500.0,0.82095295]
["bitfinex-derivatives","BTCF0:USTF0",1738370536871,0.1951512,102510.0,102500.0,0.46015295]
["bitfinex-derivatives","BTCF0:USTF0",1738370537683,0.1951512,102510.0,102500.0,0.49032165]
["bitfinex-derivatives","BTCF0:USTF0",1738370538277,0.1951512,102510.0,102500.0,0.19886041]
["bitfinex-derivatives","BTCF0:USTF0",1738370539078,0.1951512,102510.0,102500.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738370539376,0.5889512,102510.0,102500.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738370539586,0.5889512,102510.0,102500.0,0.16546041]
["bitfinex-derivatives","BTCF0:USTF0",1738370539773,0.5559512,102510.0,102500.0,0.19836041]
["bitfinex-derivatives","BTCF0:USTF0",1738370541383,0.1951512,102510.0,102500.0,0.19836041]
["bitfinex-derivatives","BTCF0:USTF0",1738370541578,0.1951512,102510.0,102500.0,0.21351339]
["bitfinex-derivatives","BTCF0:USTF0",1738370542285,0.1951512,102510.0,102500.0,0.40868369]
["bitfinex-derivatives","BTCF0:USTF0",1738370542578,0.34164231,102510.0,102500.0,0.39353071]
["bitfinex-derivatives","BTCF0:USTF0",1738370543679,0.14649111,102510.0,102500.0,0.39353071]
["bitfinex-derivatives","BTCF0:USTF0",1738370543880,0.13969111,102510.0,102500.0,0.39353071]
["bitfinex-derivatives","BTCF0:USTF0",1738370546085,0.13969111,102510.0,102500.0,0.3057703]
["bitfinex-derivatives","BTCF0:USTF0",1738370546386,0.13969111,102510.0,102500.0,0.39353071]
["bitfinex-derivatives","BTCF0:USTF0",1738370546884,0.13969111,102510.0,102500.0,0.62742332]
["bitfinex-derivatives","BTCF0:USTF0",1738370547280,0.13969111,102510.0,102500.0,0.53966291]
["bitfinex-derivatives","BTCF0:USTF0",1738370548484,0.50049111,102510.0,102500.0,0.23789261]
["bitfinex-derivatives","BTCF0:USTF0",1738370548691,0.81490272,102510.0,102500.0,0.23789261]
["bitfinex-derivatives","BTCF0:USTF0",1738370550805,0.45410272,102510.0,102500.0,0.23789261]
["bitfinex-derivatives","BTCF0:USTF0",1738370550997,1.17570272,102510.0,102500.0,0.23789261]
["bitfinex-derivatives","BTCF0:USTF0",1738370552401,1.21107194,102510.0,102500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738370555406,0.1951893,102490.0,102480.0,0.5496047]
["bitfinex-derivatives","BTCF0:USTF0",1738370555595,0.5559893,102490.0,102480.0,0.31571209]
["bitfinex-derivatives","BTCF0:USTF0",1738370555797,0.5559893,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370556698,0.5559893,102490.0,102480.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738370556900,0.5559893,102490.0,102480.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738370560807,0.5491893,102490.0,102480.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738370561596,0.55877494,102490.0,102480.0,0.01214628]
["bitfinex-derivatives","BTCF0:USTF0",1738370561796,0.55877494,102490.0,102480.0,0.06976692]
["bitfinex-derivatives","BTCF0:USTF0",1738370563612,0.55877494,102490.0,102480.0,0.13296692]
["bitfinex-derivatives","BTCF0:USTF0",1738370566316,0.55877494,102490.0,102480.0,0.32817522]
["bitfinex-derivatives","BTCF0:USTF0",1738370570615,0.67555515,102490.0,102480.0,0.32817522]
["bitfinex-derivatives","BTCF0:USTF0",1738370575016,0.66596951,102490.0,102480.0,0.38579586]
["bitfinex-derivatives","BTCF0:USTF0",1738370575217,0.47758021,102490.0,102480.0,0.41669586]
["bitfinex-derivatives","BTCF0:USTF0",1738370576305,0.47758021,102490.0,102480.0,0.42662739]
["bitfinex-derivatives","BTCF0:USTF0",1738370576708,0.11678021,102490.0,102480.0,0.42662739]
["bitfinex-derivatives","BTCF0:USTF0",1738370577422,0.11678021,102490.0,102480.0,0.78742739]
["bitfinex-derivatives","BTCF0:USTF0",1738370577812,0.11678021,102490.0,102480.0,2.28742739]
["bitfinex-derivatives","BTCF0:USTF0",1738370579620,0.81893774,102500.0,102480.0,2.69655953]
["bitfinex-derivatives","BTCF0:USTF0",1738370579821,0.81893774,102500.0,102490.0,0.05762064]
["bitfinex-derivatives","BTCF0:USTF0",1738370581232,0.81203774,102500.0,102490.0,0.05762064]
["bitfinex-derivatives","BTCF0:USTF0",1738370581727,0.81203774,102500.0,102490.0,0.06262064]
["bitfinex-derivatives","BTCF0:USTF0",1738370582424,0.81203774,102500.0,102490.0,0.06562064]
["bitfinex-derivatives","BTCF0:USTF0",1738370583326,0.90085838,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738370583823,0.90085838,102500.0,102490.0,0.18323953]
["bitfinex-derivatives","BTCF0:USTF0",1738370584019,0.98857902,102500.0,102490.0,0.18323953]
["bitfinex-derivatives","BTCF0:USTF0",1738370584818,0.93095838,102500.0,102490.0,0.18323953]
["bitfinex-derivatives","BTCF0:USTF0",1738370587227,0.84995877,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738370587828,0.88014766,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738370590329,0.79233813,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738370596030,0.88014766,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738370596529,0.70508733,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738370598533,0.69818733,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738370600136,0.87324766,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738370603232,0.69818733,102500.0,102490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738370604335,0.1951893,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370604531,0.67489883,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370605634,0.67489883,102490.0,102480.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738370605835,0.67589883,102490.0,102480.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738370606337,0.5880893,102490.0,102480.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738370608343,0.76355163,102490.0,102480.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738370609543,0.77321921,102490.0,102480.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738370609736,0.77321921,102490.0,102480.0,0.04314628]
["bitfinex-derivatives","BTCF0:USTF0",1738370611745,0.83084594,102490.0,102480.0,0.04314628]
["bitfinex-derivatives","BTCF0:USTF0",1738370612044,0.94593785,102490.0,102480.0,0.04314628]
["bitfinex-derivatives","BTCF0:USTF0",1738370612243,0.88831112,102490.0,102480.0,0.10077301]
["bitfinex-derivatives","BTCF0:USTF0",1738370613045,0.88151112,102490.0,102480.0,0.10077301]
["bitfinex-derivatives","BTCF0:USTF0",1738370613246,0.88151112,102490.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370616149,0.88151112,102490.0,102480.0,0.35360814]
["bitfinex-derivatives","BTCF0:USTF0",1738370616356,0.87184354,102490.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370617651,0.87184354,102490.0,102480.0,0.35360814]
["bitfinex-derivatives","BTCF0:USTF0",1738370618346,0.87184354,102490.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370619250,0.87184354,102490.0,102480.0,0.35360814]
["bitfinex-derivatives","BTCF0:USTF0",1738370623246,0.87184354,102490.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370624656,0.69638121,102490.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370627148,0.68948121,102490.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370628457,0.86494354,102490.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370639159,0.32265424,102490.0,102480.0,0.35360814]
["bitfinex-derivatives","BTCF0:USTF0",1738370639558,0.87864354,102490.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370641563,0.87864354,102490.0,102480.0,0.30589531]
["bitfinex-derivatives","BTCF0:USTF0",1738370642860,0.87864354,102490.0,102480.0,0.48146381]
["bitfinex-derivatives","BTCF0:USTF0",1738370643360,0.87184354,102490.0,102480.0,0.48146381]
["bitfinex-derivatives","BTCF0:USTF0",1738370644059,0.67665424,102490.0,102480.0,0.48146381]
["bitfinex-derivatives","BTCF0:USTF0",1738370646454,0.67665424,102490.0,102480.0,0.53909054]
["bitfinex-derivatives","BTCF0:USTF0",1738370646656,0.67665424,102490.0,102480.0,0.48146381]
["bitfinex-derivatives","BTCF0:USTF0",1738370655371,0.53626233,102490.0,102480.0,0.48146381]
["bitfinex-derivatives","BTCF0:USTF0",1738370657079,0.53626233,102490.0,102480.0,0.47154991]
["bitfinex-derivatives","BTCF0:USTF0",1738370658970,0.3608,102490.0,102480.0,0.47154991]
["bitfinex-derivatives","BTCF0:USTF0",1738370659172,0.3608,102490.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370660280,0.354,102490.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370660577,0.6606253,102500.0,102480.0,0.29598141]
["bitfinex-derivatives","BTCF0:USTF0",1738370661781,0.8363209,102500.0,102480.0,0.70573605]
["bitfinex-derivatives","BTCF0:USTF0",1738370661979,0.8373209,102500.0,102480.0,0.70473605]
["bitfinex-derivatives","BTCF0:USTF0",1738370665599,0.8373209,102500.0,102480.0,0.52912692]
["bitfinex-derivatives","BTCF0:USTF0",1738370670793,0.8373209,102500.0,102490.0,0.05762673]
["bitfinex-derivatives","BTCF0:USTF0",1738370671192,0.8373209,102500.0,102490.0,0.25281603]
["bitfinex-derivatives","BTCF0:USTF0",1738370671383,0.8059209,102500.0,102490.0,0.25281603]
["bitfinex-derivatives","BTCF0:USTF0",1738370671988,0.8049209,102500.0,102490.0,0.25281603]
["bitfinex-derivatives","BTCF0:USTF0",1738370672291,0.8049209,102500.0,102490.0,0.25681603]
["bitfinex-derivatives","BTCF0:USTF0",1738370676489,0.8049209,102500.0,102490.0,0.25981603]
["bitfinex-derivatives","BTCF0:USTF0",1738370676996,0.7980209,102500.0,102490.0,0.25981603]
["bitfinex-derivatives","BTCF0:USTF0",1738370677383,0.2068956,102500.0,102490.0,0.35200276]
["bitfinex-derivatives","BTCF0:USTF0",1738370677588,0.1756956,102500.0,102490.0,0.74340276]
["bitfinex-derivatives","BTCF0:USTF0",1738370677788,0.1756956,102500.0,102490.0,0.71727603]
["bitfinex-derivatives","BTCF0:USTF0",1738370677989,0.1756956,102500.0,102490.0,2.21727603]
["bitfinex-derivatives","BTCF0:USTF0",1738370678397,0.1756956,102500.0,102490.0,2.27490276]
["bitfinex-derivatives","BTCF0:USTF0",1738370679799,0.1756956,102500.0,102490.0,2.21727603]
["bitfinex-derivatives","BTCF0:USTF0",1738370680000,0.1756956,102500.0,102490.0,2.18577603]
["bitfinex-derivatives","BTCF0:USTF0",1738370680300,0.2071956,102500.0,102490.0,2.18577603]
["bitfinex-derivatives","BTCF0:USTF0",1738370680497,0.2071956,102500.0,102490.0,0.68577603]
["bitfinex-derivatives","BTCF0:USTF0",1738370682599,0.29480043,102500.0,102490.0,0.68577603]
["bitfinex-derivatives","BTCF0:USTF0",1738370683084,0.26330043,102500.0,102490.0,0.74340276]
["bitfinex-derivatives","BTCF0:USTF0",1738370683290,0.26330043,102500.0,102490.0,0.77580276]
["bitfinex-derivatives","BTCF0:USTF0",1738370683592,0.26330043,102500.0,102490.0,0.71817603]
["bitfinex-derivatives","BTCF0:USTF0",1738370683789,0.45847073,102500.0,102490.0,0.21180088]
["bitfinex-derivatives","BTCF0:USTF0",1738370684004,0.85237073,102500.0,102490.0,0.09234673]
["bitfinex-derivatives","BTCF0:USTF0",1738370684294,0.85237073,102500.0,102490.0,0.28753603]
["bitfinex-derivatives","BTCF0:USTF0",1738370685094,0.85237073,102500.0,102480.0,0.03490628]
["bitfinex-derivatives","BTCF0:USTF0",1738370685297,0.85237073,102500.0,102490.0,0.05762673]
["bitfinex-derivatives","BTCF0:USTF0",1738370686290,0.91104392,102500.0,102490.0,0.05762673]
["bitfinex-derivatives","BTCF0:USTF0",1738370686491,0.91204392,102500.0,102490.0,0.05762673]
["bitfinex-derivatives","BTCF0:USTF0",1738370688003,0.91104392,102500.0,102490.0,0.06062673]
["bitfinex-derivatives","BTCF0:USTF0",1738370689699,0.7647659,102500.0,102490.0,0.06062673]
["bitfinex-derivatives","BTCF0:USTF0",1738370689904,0.7647659,102500.0,102490.0,0.06262673]
["bitfinex-derivatives","BTCF0:USTF0",1738370690312,0.7647659,102500.0,102490.0,0.07232486]
["bitfinex-derivatives","BTCF0:USTF0",1738370691405,0.7647659,102500.0,102490.0,0.06262673]
["bitfinex-derivatives","BTCF0:USTF0",1738370691604,0.7958659,102500.0,102490.0,0.06262673]
["bitfinex-derivatives","BTCF0:USTF0",1738370693704,0.7882659,102500.0,102490.0,0.06262673]
["bitfinex-derivatives","BTCF0:USTF0",1738370703327,0.8189659,102500.0,102490.0,0.06262673]
["bitfinex-derivatives","BTCF0:USTF0",1738370703820,0.87659263,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370706725,0.70089703,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370707623,0.65541697,102500.0,102490.0,0.06262673]
["bitfinex-derivatives","BTCF0:USTF0",1738370708623,0.7130437,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370709729,0.7053437,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370710619,0.76297043,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370711537,0.7053437,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370712422,0.76297043,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370712839,0.7053437,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370719723,0.9103219,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370720134,0.7053437,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370722036,0.76297043,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370722528,0.7053437,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370722834,0.76297043,102500.0,102490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738370723221,0.58310013,102500.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370723431,0.61361613,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738370724436,0.61361613,102490.0,102480.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738370724832,0.1952275,102470.0,102460.0,0.19670414]
["bitfinex-derivatives","BTCF0:USTF0",1738370725131,0.9168275,102470.0,102460.0,0.19670414]
["bitfinex-derivatives","BTCF0:USTF0",1738370725326,0.9168275,102470.0,102460.0,0.25433087]
["bitfinex-derivatives","BTCF0:USTF0",1738370725527,0.9168275,102470.0,102460.0,0.19670414]
["bitfinex-derivatives","BTCF0:USTF0",1738370725832,0.9168275,102470.0,102460.0,0.00146364]
["bitfinex-derivatives","BTCF0:USTF0",1738370726034,0.97445423,102470.0,102460.0,0.00146364]
["bitfinex-derivatives","BTCF0:USTF0",1738370726334,0.96655423,102470.0,102460.0,0.00146364]
["bitfinex-derivatives","BTCF0:USTF0",1738370726935,0.96755423,102470.0,102460.0,0.00646364]
["bitfinex-derivatives","BTCF0:USTF0",1738370727631,0.96655423,102470.0,102460.0,0.00146364]
["bitfinex-derivatives","BTCF0:USTF0",1738370727831,0.96655423,102470.0,102460.0,0.00346364]
["bitfinex-derivatives","BTCF0:USTF0",1738370728133,0.96755423,102470.0,102460.0,0.01246364]
["bitfinex-derivatives","BTCF0:USTF0",1738370728635,0.96655423,102470.0,102460.0,0.00346364]
["bitfinex-derivatives","BTCF0:USTF0",1738370729030,0.96655423,102470.0,102460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738370729738,0.1952466,102460.0,102450.0,0.11807301]
["bitfinex-derivatives","BTCF0:USTF0",1738370729936,0.5560466,102460.0,102450.0,0.31333861]
["bitfinex-derivatives","BTCF0:USTF0",1738370730842,0.5560466,102460.0,102450.0,0.31533861]
["bitfinex-derivatives","BTCF0:USTF0",1738370731537,0.5560466,102460.0,102450.0,0.31833861]
["bitfinex-derivatives","BTCF0:USTF0",1738370739536,0.3608,102470.0,102460.0,0.1952465]
["bitfinex-derivatives","BTCF0:USTF0",1738370739735,0.3608,102470.0,102460.0,0.37809996]
["bitfinex-derivatives","BTCF0:USTF0",1738370740233,0.3608,102470.0,102460.0,1.87809996]
["bitfinex-derivatives","BTCF0:USTF0",1738370741443,0.3534,102470.0,102460.0,1.87809996]
["bitfinex-derivatives","BTCF0:USTF0",1738370741941,0.3534,102470.0,102460.0,1.87909996]
["bitfinex-derivatives","BTCF0:USTF0",1738370743240,0.3534,102470.0,102460.0,0.37909996]
["bitfinex-derivatives","BTCF0:USTF0",1738370747744,0.3534,102470.0,102460.0,0.39136184]
["bitfinex-derivatives","BTCF0:USTF0",1738370749134,0.55615708,102480.0,102470.0,0.1952275]
["bitfinex-derivatives","BTCF0:USTF0",1738370749338,0.36094628,102480.0,102470.0,0.37278096]
["bitfinex-derivatives","BTCF0:USTF0",1738370749739,0.36094628,102480.0,102470.0,0.31515423]
["bitfinex-derivatives","BTCF0:USTF0",1738370750046,0.36094628,102480.0,102470.0,0.37278096]
["bitfinex-derivatives","BTCF0:USTF0",1738370750546,0.36094628,102480.0,102470.0,1.87278096]
["bitfinex-derivatives","BTCF0:USTF0",1738370750942,0.36394628,102480.0,102470.0,1.87278096]
["bitfinex-derivatives","BTCF0:USTF0",1738370751448,0.00314628,102480.0,102470.0,1.87278096]
["bitfinex-derivatives","BTCF0:USTF0",1738370755540,0.36226435,102490.0,102480.0,0.1952084]
["bitfinex-derivatives","BTCF0:USTF0",1738370755737,0.36226435,102490.0,102480.0,0.34502186]
["bitfinex-derivatives","BTCF0:USTF0",1738370755943,0.3608,102490.0,102480.0,0.43264859]
["bitfinex-derivatives","BTCF0:USTF0",1738370756143,0.3909,102500.0,102490.0,0.1951894]
["bitfinex-derivatives","BTCF0:USTF0",1738370756144,0.0301,102500.0,102490.0,0.1951894]
["bitfinex-derivatives","BTCF0:USTF0",1738370756345,0.3608,102510.0,102500.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1738370756551,0.3608,102510.0,102500.0,0.31042376]
["bitfinex-derivatives","BTCF0:USTF0",1738370756751,0.3608,102510.0,102500.0,0.25279703]
["bitfinex-derivatives","BTCF0:USTF0",1738370757052,0.3608,102510.0,102500.0,0.31042376]
["bitfinex-derivatives","BTCF0:USTF0",1738370757352,0.5559513,102510.0,102500.0,0.31042376]
["bitfinex-derivatives","BTCF0:USTF0",1738370757551,0.5559513,102510.0,102500.0,0.25279703]
["bitfinex-derivatives","BTCF0:USTF0",1738370758246,0.5559513,102510.0,102500.0,0.25379703]
["bitfinex-derivatives","BTCF0:USTF0",1738370758552,0.5739513,102510.0,102500.0,0.31242376]
["bitfinex-derivatives","BTCF0:USTF0",1738370759046,0.3788,102510.0,102500.0,0.31242376]
["bitfinex-derivatives","BTCF0:USTF0",1738370759548,0.3788,102510.0,102500.0,0.34698376]
["bitfinex-derivatives","BTCF0:USTF0",1738370759941,0.3758,102510.0,102500.0,0.34698376]
["bitfinex-derivatives","BTCF0:USTF0",1738370760453,0.3758,102510.0,102500.0,1.84698376]
["bitfinex-derivatives","BTCF0:USTF0",1738370760647,0.3758,102510.0,102500.0,1.87968376]
["bitfinex-derivatives","BTCF0:USTF0",1738370762255,0.3758,102510.0,102500.0,1.93731049]
["bitfinex-derivatives","BTCF0:USTF0",1738370762552,0.3758,102510.0,102500.0,1.87968376]
["bitfinex-derivatives","BTCF0:USTF0",1738370763749,0.3758,102510.0,102500.0,0.37968376]
["bitfinex-derivatives","BTCF0:USTF0",1738370764255,0.3758,102510.0,102500.0,1.87968376]
["bitfinex-derivatives","BTCF0:USTF0",1738370765152,0.3758,102510.0,102500.0,1.84512376]
["bitfinex-derivatives","BTCF0:USTF0",1738370765355,0.5709513,102510.0,102500.0,0.25479703]
["bitfinex-derivatives","BTCF0:USTF0",1738370765556,0.5709513,102510.0,102500.0,0.28935703]
["bitfinex-derivatives","BTCF0:USTF0",1738370766258,0.5709513,102510.0,102500.0,0.09418673]
["bitfinex-derivatives","BTCF0:USTF0",1738370766454,0.62857803,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738370767260,0.62857803,102510.0,102500.0,0.05962673]
["bitfinex-derivatives","BTCF0:USTF0",1738370767757,0.5709513,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738370772265,0.58290632,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738370773063,0.57600632,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738370776060,0.57600632,102510.0,102500.0,0.08977573]
["bitfinex-derivatives","BTCF0:USTF0",1738370776365,0.57600632,102510.0,102500.0,0.28494603]
["bitfinex-derivatives","BTCF0:USTF0",1738370777962,0.5640513,102510.0,102500.0,0.28494603]
["bitfinex-derivatives","BTCF0:USTF0",1738370780665,0.5640513,102510.0,102500.0,0.31694603]
["bitfinex-derivatives","BTCF0:USTF0",1738370781162,0.3689,102510.0,102500.0,0.31694603]
["bitfinex-derivatives","BTCF0:USTF0",1738370786475,0.3689,102510.0,102500.0,0.32836052]
["bitfinex-derivatives","BTCF0:USTF0",1738370787667,0.3689,102510.0,102500.0,0.35575277]
["bitfinex-derivatives","BTCF0:USTF0",1738370788875,0.3621,102510.0,102500.0,0.35575277]
["bitfinex-derivatives","BTCF0:USTF0",1738370793077,0.3621,102510.0,102500.0,0.39031277]
["bitfinex-derivatives","BTCF0:USTF0",1738370800987,0.5572512,102510.0,102500.0,0.30072878]
["bitfinex-derivatives","BTCF0:USTF0",1738370801487,0.5572512,102510.0,102500.0,0.28931429]
["bitfinex-derivatives","BTCF0:USTF0",1738370802088,0.5572512,102510.0,102500.0,0.34689828]
["bitfinex-derivatives","BTCF0:USTF0",1738370803490,0.5572512,102510.0,102500.0,0.31233828]
["bitfinex-derivatives","BTCF0:USTF0",1738370803691,0.5572512,102510.0,102500.0,0.34689828]
["bitfinex-derivatives","BTCF0:USTF0",1738370804786,0.3621,102510.0,102500.0,0.34689828]
["bitfinex-derivatives","BTCF0:USTF0",1738370805190,0.3621,102510.0,102500.0,0.37999828]
["bitfinex-derivatives","BTCF0:USTF0",1738370807193,0.3621,102510.0,102500.0,0.43758227]
["bitfinex-derivatives","BTCF0:USTF0",1738370807491,0.3621,102510.0,102500.0,0.37999828]
["bitfinex-derivatives","BTCF0:USTF0",1738370807690,0.3621,102510.0,102500.0,0.43758227]
["bitfinex-derivatives","BTCF0:USTF0",1738370807886,0.3621,102510.0,102500.0,0.46838227]
["bitfinex-derivatives","BTCF0:USTF0",1738370809693,0.3621,102510.0,102500.0,1.96838227]
["bitfinex-derivatives","BTCF0:USTF0",1738370811494,0.015,102510.0,102500.0,2.32918227]
["bitfinex-derivatives","BTCF0:USTF0",1738370813087,0.36094628,102520.0,102510.0,0.1951512]
["bitfinex-derivatives","BTCF0:USTF0",1738370813291,0.80022077,102520.0,102510.0,0.34361918]
["bitfinex-derivatives","BTCF0:USTF0",1738370814495,0.80122077,102520.0,102510.0,0.34361918]
["bitfinex-derivatives","BTCF0:USTF0",1738370815095,0.80122077,102520.0,102510.0,1.84361918]
["bitfinex-derivatives","BTCF0:USTF0",1738370815386,0.80422077,102520.0,102510.0,1.84361918]
["bitfinex-derivatives","BTCF0:USTF0",1738370815799,0.80422077,102520.0,102510.0,1.85875339]
["bitfinex-derivatives","BTCF0:USTF0",1738370816803,0.54043977,102520.0,102510.0,1.85875339]
["bitfinex-derivatives","BTCF0:USTF0",1738370818594,0.54043977,102520.0,102510.0,1.85886046]
["bitfinex-derivatives","BTCF0:USTF0",1738370818794,0.54043977,102520.0,102510.0,1.84361918]
["bitfinex-derivatives","BTCF0:USTF0",1738370819004,0.54043977,102520.0,102510.0,1.85532889]
["bitfinex-derivatives","BTCF0:USTF0",1738370820001,0.51117925,102520.0,102510.0,1.85532889]
["bitfinex-derivatives","BTCF0:USTF0",1738370822195,0.15037925,102520.0,102510.0,1.85532889]
["bitfinex-derivatives","BTCF0:USTF0",1738370823304,0.32587274,102520.0,102510.0,1.85532889]
["bitfinex-derivatives","BTCF0:USTF0",1738370823808,0.32587274,102520.0,102510.0,1.87037725]
["bitfinex-derivatives","BTCF0:USTF0",1738370824310,0.32587274,102520.0,102510.0,0.73117725]
["bitfinex-derivatives","BTCF0:USTF0",1738370824609,0.32587274,102520.0,102510.0,2.23117725]
["bitfinex-derivatives","BTCF0:USTF0",1738370825009,0.32587274,102520.0,102510.0,2.26569725]
["bitfinex-derivatives","BTCF0:USTF0",1738370825210,0.32587274,102520.0,102510.0,2.26579427]
["bitfinex-derivatives","BTCF0:USTF0",1738370825605,0.32587274,102520.0,102510.0,0.76579427]
["bitfinex-derivatives","BTCF0:USTF0",1738370825804,0.32587274,102520.0,102510.0,0.76579377]
["bitfinex-derivatives","BTCF0:USTF0",1738370826007,0.32587274,102520.0,102510.0,0.76575943]
["bitfinex-derivatives","BTCF0:USTF0",1738370826307,0.32587274,102520.0,102510.0,2.26575943]
["bitfinex-derivatives","BTCF0:USTF0",1738370826507,0.32587274,102520.0,102510.0,2.25064889]
["bitfinex-derivatives","BTCF0:USTF0",1738370826708,0.26734274,102520.0,102510.0,2.25064889]
["bitfinex-derivatives","BTCF0:USTF0",1738370827212,0.26734274,102520.0,102510.0,2.26576072]
["bitfinex-derivatives","BTCF0:USTF0",1738370827410,0.26734274,102520.0,102510.0,2.25064889]
["bitfinex-derivatives","BTCF0:USTF0",1738370828105,0.26734274,102520.0,102510.0,1.85532889]
["bitfinex-derivatives","BTCF0:USTF0",1738370828312,0.62814274,102520.0,102510.0,0.27961101]
["bitfinex-derivatives","BTCF0:USTF0",1738370828508,0.91787494,102520.0,102510.0,0.31413101]
["bitfinex-derivatives","BTCF0:USTF0",1738370829008,0.91787494,102520.0,102510.0,0.2989649]
["bitfinex-derivatives","BTCF0:USTF0",1738370829312,0.91787494,102520.0,102510.0,0.31412965]
["bitfinex-derivatives","BTCF0:USTF0",1738370829506,0.91787494,102520.0,102510.0,0.2989649]
["bitfinex-derivatives","BTCF0:USTF0",1738370829707,0.91787494,102520.0,102510.0,0.31412964]
["bitfinex-derivatives","BTCF0:USTF0",1738370829910,0.91787494,102520.0,102510.0,0.2989649]
["bitfinex-derivatives","BTCF0:USTF0",1738370831210,0.91787494,102520.0,102510.0,0.0692937]
["bitfinex-derivatives","BTCF0:USTF0",1738370831514,0.91787494,102520.0,102510.0,0.09210399]
["bitfinex-derivatives","BTCF0:USTF0",1738370833218,0.83017197,102520.0,102510.0,0.09210399]
["bitfinex-derivatives","BTCF0:USTF0",1738370836819,0.83017197,102520.0,102510.0,0.05758399]
["bitfinex-derivatives","BTCF0:USTF0",1738370837619,0.83017197,102520.0,102510.0,0.25273519]
["bitfinex-derivatives","BTCF0:USTF0",1738370843422,0.65467848,102520.0,102510.0,0.25273519]
["bitfinex-derivatives","BTCF0:USTF0",1738370844710,0.65467848,102520.0,102510.0,0.31031918]
["bitfinex-derivatives","BTCF0:USTF0",1738370844711,0.03564628,102520.0,102510.0,0.31031918]
["bitfinex-derivatives","BTCF0:USTF0",1738370845424,0.03564628,102520.0,102510.0,0.25273519]
["bitfinex-derivatives","BTCF0:USTF0",1738370845726,0.03564628,102520.0,102510.0,0.31031918]
["bitfinex-derivatives","BTCF0:USTF0",1738370846924,0.00414628,102520.0,102510.0,0.31031918]
["bitfinex-derivatives","BTCF0:USTF0",1738370847224,0.15033376,102520.0,102510.0,0.31031918]
["bitfinex-derivatives","BTCF0:USTF0",1738370847423,0.15033376,102520.0,102510.0,1.81031918]
["bitfinex-derivatives","BTCF0:USTF0",1738370851127,0.00414628,102520.0,102510.0,1.81031918]
["bitfinex-derivatives","BTCF0:USTF0",1738370851822,0.00414628,102520.0,102510.0,1.75273519]
["bitfinex-derivatives","BTCF0:USTF0",1738370852126,0.36494628,102520.0,102510.0,0.28725519]
["bitfinex-derivatives","BTCF0:USTF0",1738370852324,0.39684628,102520.0,102510.0,0.28725519]
["bitfinex-derivatives","BTCF0:USTF0",1738370861829,0.39684628,102520.0,102510.0,0.25273519]
["bitfinex-derivatives","BTCF0:USTF0",1738370862032,0.39684628,102520.0,102510.0,0.28725519]
["bitfinex-derivatives","BTCF0:USTF0",1738370862837,0.48445519,102520.0,102510.0,0.28725519]
["bitfinex-derivatives","BTCF0:USTF0",1738370863027,0.12365519,102520.0,102510.0,0.28725519]
["bitfinex-derivatives","BTCF0:USTF0",1738370863226,0.48445519,102520.0,102510.0,0.28725519]
["bitfinex-derivatives","BTCF0:USTF0",1738370866032,0.48445519,102520.0,102510.0,0.05758399]
["bitfinex-derivatives","BTCF0:USTF0",1738370866237,0.74278739,102520.0,102510.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1738370866640,0.74278739,102520.0,102510.0,0.09210399]
["bitfinex-derivatives","BTCF0:USTF0",1738370867335,0.74278739,102520.0,102510.0,0.05758399]
["bitfinex-derivatives","BTCF0:USTF0",1738370868438,0.74278739,102520.0,102510.0,0.25273529]
["bitfinex-derivatives","BTCF0:USTF0",1738370868833,0.77199036,102520.0,102510.0,0.25273529]
["bitfinex-derivatives","BTCF0:USTF0",1738370872251,0.77199036,102520.0,102510.0,1.75273529]
["bitfinex-derivatives","BTCF0:USTF0",1738370872940,0.77199036,102520.0,102510.0,0.25273529]
["bitfinex-derivatives","BTCF0:USTF0",1738370875654,0.51365816,102520.0,102510.0,0.25273529]
["bitfinex-derivatives","BTCF0:USTF0",1738370875954,0.65984564,102520.0,102510.0,0.28353529]
["bitfinex-derivatives","BTCF0:USTF0",1738370878254,0.51365816,102520.0,102510.0,0.28353529]
["bitfinex-derivatives","BTCF0:USTF0",1738370887066,0.12095816,102520.0,102510.0,0.28353529]
["bitfinex-derivatives","BTCF0:USTF0",1738370887371,0.12095816,102520.0,102510.0,0.31503529]
["bitfinex-derivatives","BTCF0:USTF0",1738370889269,0.2087303,102520.0,102510.0,0.31503529]
["bitfinex-derivatives","BTCF0:USTF0",1738370892767,0.2087303,102520.0,102510.0,0.37261928]
["bitfinex-derivatives","BTCF0:USTF0",1738370895272,0.2087303,102520.0,102510.0,1.87261928]
["bitfinex-derivatives","BTCF0:USTF0",1738370897382,0.2087303,102520.0,102510.0,2.23341928]
["bitfinex-derivatives","BTCF0:USTF0",1738370897870,0.2087303,102520.0,102510.0,2.14433529]
["bitfinex-derivatives","BTCF0:USTF0",1738370898069,0.2399303,102520.0,102510.0,2.14433529]
["bitfinex-derivatives","BTCF0:USTF0",1738370898273,0.2399303,102520.0,102510.0,2.20191928]
["bitfinex-derivatives","BTCF0:USTF0",1738370898475,0.2399303,102520.0,102510.0,2.14433529]
["bitfinex-derivatives","BTCF0:USTF0",1738370898783,0.12311842,102520.0,102510.0,2.14433529]
["bitfinex-derivatives","BTCF0:USTF0",1738370899883,0.12311842,102520.0,102510.0,2.20191928]
["bitfinex-derivatives","BTCF0:USTF0",1738370900086,0.12311842,102520.0,102510.0,2.14433529]
["bitfinex-derivatives","BTCF0:USTF0",1738370902983,0.12311842,102520.0,102510.0,2.20191928]
["bitfinex-derivatives","BTCF0:USTF0",1738370903189,0.12311842,102520.0,102510.0,2.14433529]
["bitfinex-derivatives","BTCF0:USTF0",1738370904484,0.12311842,102520.0,102510.0,2.20191928]
["bitfinex-derivatives","BTCF0:USTF0",1738370905184,0.12311842,102520.0,102510.0,2.23341928]
["bitfinex-derivatives","BTCF0:USTF0",1738370906185,0.03534628,102520.0,102510.0,2.52482223]
["bitfinex-derivatives","BTCF0:USTF0",1738370906390,0.03534628,102520.0,102510.0,2.46723824]
["bitfinex-derivatives","BTCF0:USTF0",1738370907290,0.03534628,102520.0,102510.0,2.47025824]
["bitfinex-derivatives","BTCF0:USTF0",1738370909681,0.12311842,102520.0,102510.0,2.47025824]
["bitfinex-derivatives","BTCF0:USTF0",1738370912192,0.12311842,102520.0,102510.0,2.50065824]
["bitfinex-derivatives","BTCF0:USTF0",1738370912585,0.12311842,102520.0,102510.0,2.46613824]
["bitfinex-derivatives","BTCF0:USTF0",1738370912893,0.12311842,102520.0,102510.0,2.50065824]
["bitfinex-derivatives","BTCF0:USTF0",1738370923405,0.12311842,102520.0,102510.0,2.20925529]
["bitfinex-derivatives","BTCF0:USTF0",1738370924809,0.12311842,102520.0,102510.0,2.17473529]
["bitfinex-derivatives","BTCF0:USTF0",1738370925001,0.12311842,102520.0,102510.0,2.20925529]
["bitfinex-derivatives","BTCF0:USTF0",1738370927406,0.2399303,102520.0,102510.0,2.20925529]
["bitfinex-derivatives","BTCF0:USTF0",1738370929909,0.2399303,102520.0,102510.0,2.17473529]
["bitfinex-derivatives","BTCF0:USTF0",1738370930099,0.2399303,102520.0,102510.0,2.20925529]
["bitfinex-derivatives","BTCF0:USTF0",1738370931001,0.2399303,102520.0,102510.0,2.5591503]
["bitfinex-derivatives","BTCF0:USTF0",1738370931514,0.2087303,102520.0,102510.0,2.61673429]
["bitfinex-derivatives","BTCF0:USTF0",1738370934811,0.2087303,102520.0,102510.0,1.11673429]
["bitfinex-derivatives","BTCF0:USTF0",1738370935400,0.2087303,102520.0,102510.0,2.61673429]
["bitfinex-derivatives","BTCF0:USTF0",1738370936304,0.50698748,102530.0,102510.0,2.51202257]
["bitfinex-derivatives","BTCF0:USTF0",1738370936305,0.02691466,102530.0,102510.0,2.51202257]
["bitfinex-derivatives","BTCF0:USTF0",1738370936515,0.02691466,102530.0,102520.0,0.64481639]
["bitfinex-derivatives","BTCF0:USTF0",1738370936714,0.02691466,102530.0,102520.0,0.75998437]
["bitfinex-derivatives","BTCF0:USTF0",1738370938217,0.02691466,102530.0,102520.0,0.70240038]
["bitfinex-derivatives","BTCF0:USTF0",1738370938618,0.02791466,102530.0,102520.0,0.70240038]
["bitfinex-derivatives","BTCF0:USTF0",1738370938814,0.02791466,102530.0,102520.0,0.34160038]
["bitfinex-derivatives","BTCF0:USTF0",1738370940221,0.02791466,102530.0,102520.0,0.98280707]
["bitfinex-derivatives","BTCF0:USTF0",1738370940222,0.001,102530.0,102520.0,0.98280707]
["bitfinex-derivatives","BTCF0:USTF0",1738370941025,0.002,102530.0,102520.0,1.34360707]
["bitfinex-derivatives","BTCF0:USTF0",1738370941720,0.005,102530.0,102520.0,1.34360707]
["bitfinex-derivatives","BTCF0:USTF0",1738370943724,0.005,102530.0,102520.0,1.22658127]
["bitfinex-derivatives","BTCF0:USTF0",1738370946229,0.005,102530.0,102520.0,1.28416526]
["bitfinex-derivatives","BTCF0:USTF0",1738370946420,0.005,102530.0,102520.0,2.78416526]
["bitfinex-derivatives","BTCF0:USTF0",1738370947227,0.005,102530.0,102520.0,2.72658127]
["bitfinex-derivatives","BTCF0:USTF0",1738370947929,0.005,102530.0,102520.0,2.49371206]
["bitfinex-derivatives","BTCF0:USTF0",1738370949428,0.005,102530.0,102520.0,2.50444534]
["bitfinex-derivatives","BTCF0:USTF0",1738370951628,0.005,102530.0,102520.0,2.14364534]
["bitfinex-derivatives","BTCF0:USTF0",1738370951829,0.3658,102530.0,102520.0,2.11234534]
["bitfinex-derivatives","BTCF0:USTF0",1738370952029,0.3658,102530.0,102520.0,1.85551366]
["bitfinex-derivatives","BTCF0:USTF0",1738370955433,0.3658,102530.0,102520.0,2.08834021]
["bitfinex-derivatives","BTCF0:USTF0",1738370956141,0.005,102530.0,102520.0,2.08834021]
["bitfinex-derivatives","BTCF0:USTF0",1738370956343,0.3658,102530.0,102520.0,2.08834021]
["bitfinex-derivatives","BTCF0:USTF0",1738370961242,0.3658,102530.0,102520.0,2.05386021]
["bitfinex-derivatives","BTCF0:USTF0",1738370961444,0.3658,102530.0,102520.0,2.08834021]
["bitfinex-derivatives","BTCF0:USTF0",1738370963350,0.3658,102530.0,102520.0,1.89320781]
["bitfinex-derivatives","BTCF0:USTF0",1738370963543,0.560933,102530.0,102520.0,0.33562382]
["bitfinex-derivatives","BTCF0:USTF0",1738370966456,0.560933,102530.0,102520.0,0.10279727]
["bitfinex-derivatives","BTCF0:USTF0",1738370970856,0.195152,102520.0,102510.0,0.23297283]
["bitfinex-derivatives","BTCF0:USTF0",1738370971051,0.1951711,102510.0,102500.0,0.48717713]
["bitfinex-derivatives","BTCF0:USTF0",1738370971355,0.5559711,102510.0,102500.0,1.98717713]
["bitfinex-derivatives","BTCF0:USTF0",1738370972157,0.5559711,102510.0,102500.0,2.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1738370972350,0.5559711,102510.0,102500.0,2.04576112]
["bitfinex-derivatives","BTCF0:USTF0",1738370972762,0.5559711,102510.0,102500.0,2.04676112]
["bitfinex-derivatives","BTCF0:USTF0",1738370972954,0.5559711,102510.0,102500.0,2.02365713]
["bitfinex-derivatives","BTCF0:USTF0",1738370973554,0.5559711,102510.0,102500.0,2.0342852]
["bitfinex-derivatives","BTCF0:USTF0",1738370974861,0.5559711,102510.0,102500.0,1.74297352]
["bitfinex-derivatives","BTCF0:USTF0",1738370975958,0.5559711,102510.0,102500.0,1.80055751]
["bitfinex-derivatives","BTCF0:USTF0",1738370976871,0.5559711,102510.0,102500.0,1.74297352]
["bitfinex-derivatives","BTCF0:USTF0",1738370977165,0.5559711,102510.0,102500.0,1.80055751]
["bitfinex-derivatives","BTCF0:USTF0",1738370977565,0.5559711,102510.0,102500.0,1.74297352]
["bitfinex-derivatives","BTCF0:USTF0",1738370977867,0.5559711,102510.0,102500.0,1.80055751]
["bitfinex-derivatives","BTCF0:USTF0",1738370978366,0.5559711,102510.0,102500.0,1.74297352]
["bitfinex-derivatives","BTCF0:USTF0",1738370984463,0.61355509,102510.0,102500.0,0.15090953]
["bitfinex-derivatives","BTCF0:USTF0",1738370984663,0.61355509,102510.0,102500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738370985863,0.3608,102510.0,102480.0,1.53448]
["bitfinex-derivatives","BTCF0:USTF0",1738370986067,0.292499,102500.0,102490.0,0.05758399]
["bitfinex-derivatives","BTCF0:USTF0",1738370986369,0.653299,102500.0,102490.0,0.05758399]
["bitfinex-derivatives","BTCF0:USTF0",1738370986870,0.15612757,102470.0,102460.0,0.86737065]
["bitfinex-derivatives","BTCF0:USTF0",1738370987068,1.02504062,102470.0,102460.0,1.09711695]
["bitfinex-derivatives","BTCF0:USTF0",1738370987265,1.89395367,102470.0,102460.0,1.04830275]
["bitfinex-derivatives","BTCF0:USTF0",1738370987461,1.89395367,102470.0,102460.0,2.54830275]
["bitfinex-derivatives","BTCF0:USTF0",1738370987965,1.89395367,102470.0,102460.0,2.66347073]
["bitfinex-derivatives","BTCF0:USTF0",1738370988268,2.76286672,102470.0,102460.0,2.66347073]
["bitfinex-derivatives","BTCF0:USTF0",1738370989074,2.76286672,102470.0,102460.0,2.33316436]
["bitfinex-derivatives","BTCF0:USTF0",1738370989263,2.76286672,102470.0,102460.0,2.36396436]
["bitfinex-derivatives","BTCF0:USTF0",1738370989668,3.63177977,102470.0,102460.0,2.22308667]
["bitfinex-derivatives","BTCF0:USTF0",1738370989860,3.63177977,102470.0,102460.0,0.42736667]
["bitfinex-derivatives","BTCF0:USTF0",1738370990059,4.86149282,102470.0,102460.0,0.23210037]
["bitfinex-derivatives","BTCF0:USTF0",1738370990373,5.05674012,102470.0,102460.0,1.69762037]
["bitfinex-derivatives","BTCF0:USTF0",1738370990573,0.1952663,102460.0,102450.0,0.54595382]
["bitfinex-derivatives","BTCF0:USTF0",1738370990769,0.5560663,102460.0,102450.0,0.58043382]
["bitfinex-derivatives","BTCF0:USTF0",1738370991078,0.5867663,102460.0,102450.0,2.08043382]
["bitfinex-derivatives","BTCF0:USTF0",1738370991666,0.5867663,102460.0,102450.0,1.94210528]
["bitfinex-derivatives","BTCF0:USTF0",1738370992175,0.5867663,102460.0,102450.0,1.95283579]
["bitfinex-derivatives","BTCF0:USTF0",1738370992472,0.5867663,102460.0,102450.0,1.96183579]
["bitfinex-derivatives","BTCF0:USTF0",1738370992974,0.3915,102460.0,102450.0,1.96183579]
["bitfinex-derivatives","BTCF0:USTF0",1738370993374,0.3915,102460.0,102450.0,1.61194078]
["bitfinex-derivatives","BTCF0:USTF0",1738370993568,0.3915,102460.0,102450.0,1.67452477]
["bitfinex-derivatives","BTCF0:USTF0",1738370993769,0.3915,102460.0,102450.0,1.73501101]
["bitfinex-derivatives","BTCF0:USTF0",1738370994567,0.3915,102460.0,102450.0,1.6471839]
["bitfinex-derivatives","BTCF0:USTF0",1738370995472,0.3915,102460.0,102450.0,1.8747693]
["bitfinex-derivatives","BTCF0:USTF0",1738370996177,0.3915,102460.0,102450.0,0.3747693]
["bitfinex-derivatives","BTCF0:USTF0",1738370996577,0.3915,102460.0,102450.0,1.8747693]
["bitfinex-derivatives","BTCF0:USTF0",1738370997269,0.3608,102460.0,102450.0,1.96259641]
["bitfinex-derivatives","BTCF0:USTF0",1738370997474,0.3608,102460.0,102450.0,1.99429641]
["bitfinex-derivatives","BTCF0:USTF0",1738371000280,4.86213282,102470.0,102450.0,1.99429641]
["bitfinex-derivatives","BTCF0:USTF0",1738371000470,4.86149282,102470.0,102460.0,0.31469341]
["bitfinex-derivatives","BTCF0:USTF0",1738371001980,4.86249282,102470.0,102460.0,0.31969341]
["bitfinex-derivatives","BTCF0:USTF0",1738371004685,4.50169282,102470.0,102460.0,0.31969341]
["bitfinex-derivatives","BTCF0:USTF0",1738371005778,4.50169282,102470.0,102460.0,0.32269341]
["bitfinex-derivatives","BTCF0:USTF0",1738371007084,4.50169282,102470.0,102460.0,0.35717341]
["bitfinex-derivatives","BTCF0:USTF0",1738371008496,4.86249282,102470.0,102460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738371008876,5.14556723,102470.0,102460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738371009079,5.05774012,102470.0,102460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738371012379,5.17418454,102470.0,102460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738371013584,5.26201165,102470.0,102460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738371015787,5.40813657,102470.0,102460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738371016790,5.21288927,102470.0,102440.0,0.1952998]
["bitfinex-derivatives","BTCF0:USTF0",1738371016977,0.9168854,102450.0,102440.0,0.1952998]
["bitfinex-derivatives","BTCF0:USTF0",1738371018684,0.9168854,102450.0,102440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738371018881,0.80942711,102450.0,102430.0,0.01347224]
["bitfinex-derivatives","BTCF0:USTF0",1738371019082,0.6218044,102440.0,102430.0,0.01347224]
["bitfinex-derivatives","BTCF0:USTF0",1738371019386,0.70963151,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371019880,0.70963151,102440.0,102420.0,0.58550414]
["bitfinex-derivatives","BTCF0:USTF0",1738371019881,0.1953235,102430.0,102420.0,0.58550414]
["bitfinex-derivatives","BTCF0:USTF0",1738371020186,0.5561235,102430.0,102420.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1738371020584,0.64395061,102430.0,102420.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1738371020788,0.1953617,102410.0,102400.0,0.70556519]
["bitfinex-derivatives","BTCF0:USTF0",1738371020994,0.5561617,102410.0,102400.0,0.67466519]
["bitfinex-derivatives","BTCF0:USTF0",1738371021287,0.5561617,102410.0,102400.0,2.18820884]
["bitfinex-derivatives","BTCF0:USTF0",1738371021490,0.5887617,102410.0,102400.0,2.18820884]
["bitfinex-derivatives","BTCF0:USTF0",1738371021688,0.5887617,102410.0,102400.0,0.49283234]
["bitfinex-derivatives","BTCF0:USTF0",1738371022200,0.5887617,102410.0,102400.0,1.99283234]
["bitfinex-derivatives","BTCF0:USTF0",1738371022581,0.3934,102410.0,102400.0,1.99283234]
["bitfinex-derivatives","BTCF0:USTF0",1738371022784,0.3934,102410.0,102400.0,1.99783234]
["bitfinex-derivatives","BTCF0:USTF0",1738371023092,0.3934,102410.0,102400.0,2.03063234]
["bitfinex-derivatives","BTCF0:USTF0",1738371024088,0.3944,102410.0,102400.0,2.03363234]
["bitfinex-derivatives","BTCF0:USTF0",1738371024482,0.3944,102410.0,102400.0,2.00083234]
["bitfinex-derivatives","BTCF0:USTF0",1738371025086,0.3944,102410.0,102400.0,1.70937076]
["bitfinex-derivatives","BTCF0:USTF0",1738371032900,0.3944,102410.0,102400.0,0.20937076]
["bitfinex-derivatives","BTCF0:USTF0",1738371037004,0.3944,102410.0,102400.0,0.12154365]
["bitfinex-derivatives","BTCF0:USTF0",1738371037207,0.3944,102410.0,102400.0,0.20937076]
["bitfinex-derivatives","BTCF0:USTF0",1738371039103,0.3944,102410.0,102400.0,0.12154365]
["bitfinex-derivatives","BTCF0:USTF0",1738371041507,0.7552,102410.0,102400.0,0.12154365]
["bitfinex-derivatives","BTCF0:USTF0",1738371043403,0.7552,102410.0,102400.0,0.20937076]
["bitfinex-derivatives","BTCF0:USTF0",1738371046200,1.03838861,102410.0,102400.0,0.12154365]
["bitfinex-derivatives","BTCF0:USTF0",1738371046411,1.03838861,102410.0,102400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738371047000,0.1953806,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371047207,0.70710771,102400.0,102390.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371048310,0.70710771,102400.0,102390.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738371049512,0.70810771,102400.0,102390.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738371050211,0.70810771,102400.0,102390.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738371050414,0.70810771,102400.0,102390.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738371051818,0.88353269,102400.0,102390.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738371052626,0.79570558,102400.0,102390.0,0.28737299]
["bitfinex-derivatives","BTCF0:USTF0",1738371053614,0.79570558,102400.0,102390.0,1.78737299]
["bitfinex-derivatives","BTCF0:USTF0",1738371054014,0.79570558,102400.0,102390.0,1.69954588]
["bitfinex-derivatives","BTCF0:USTF0",1738371054520,0.79570558,102400.0,102390.0,0.19954588]
["bitfinex-derivatives","BTCF0:USTF0",1738371055320,0.79570558,102400.0,102390.0,0.21321464]
["bitfinex-derivatives","BTCF0:USTF0",1738371056719,0.76639303,102400.0,102390.0,0.21321464]
["bitfinex-derivatives","BTCF0:USTF0",1738371057022,0.76639303,102400.0,102390.0,0.01781504]
["bitfinex-derivatives","BTCF0:USTF0",1738371057422,0.76639303,102400.0,102390.0,0.01797003]
["bitfinex-derivatives","BTCF0:USTF0",1738371057619,0.76639303,102400.0,102390.0,0.10579714]
["bitfinex-derivatives","BTCF0:USTF0",1738371060910,0.50791243,102400.0,102390.0,0.38902385]
["bitfinex-derivatives","BTCF0:USTF0",1738371061120,0.50791243,102400.0,102390.0,0.48654385]
["bitfinex-derivatives","BTCF0:USTF0",1738371061521,0.53622498,102410.0,102390.0,0.65194425]
["bitfinex-derivatives","BTCF0:USTF0",1738371061722,0.53622498,102410.0,102400.0,0.28320761]
["bitfinex-derivatives","BTCF0:USTF0",1738371061918,0.53622498,102410.0,102400.0,0.31560761]
["bitfinex-derivatives","BTCF0:USTF0",1738371063021,0.53622498,102410.0,102400.0,0.31860761]
["bitfinex-derivatives","BTCF0:USTF0",1738371063527,0.53622498,102410.0,102400.0,0.31960761]
["bitfinex-derivatives","BTCF0:USTF0",1738371064422,0.39304628,102420.0,102400.0,0.31960761]
["bitfinex-derivatives","BTCF0:USTF0",1738371064423,0.36094628,102420.0,102400.0,0.12422711]
["bitfinex-derivatives","BTCF0:USTF0",1738371064621,0.00014628,102420.0,102410.0,0.34934851]
["bitfinex-derivatives","BTCF0:USTF0",1738371064935,0.3608,102430.0,102420.0,0.1953424]
["bitfinex-derivatives","BTCF0:USTF0",1738371065227,0.3608,102430.0,102420.0,0.31496951]
["bitfinex-derivatives","BTCF0:USTF0",1738371066123,0.3608,102430.0,102420.0,0.40279662]
["bitfinex-derivatives","BTCF0:USTF0",1738371068127,0.56792025,102440.0,102430.0,0.1953233]
["bitfinex-derivatives","BTCF0:USTF0",1738371068325,0.56792025,102440.0,102430.0,0.35031041]
["bitfinex-derivatives","BTCF0:USTF0",1738371069224,0.56992025,102440.0,102430.0,0.35031041]
["bitfinex-derivatives","BTCF0:USTF0",1738371069733,0.4822457,102440.0,102430.0,0.35031041]
["bitfinex-derivatives","BTCF0:USTF0",1738371070135,0.4822457,102440.0,102430.0,0.31831041]
["bitfinex-derivatives","BTCF0:USTF0",1738371071423,0.4822457,102440.0,102430.0,0.31827041]
["bitfinex-derivatives","BTCF0:USTF0",1738371072735,0.4852457,102440.0,102430.0,0.31827041]
["bitfinex-derivatives","BTCF0:USTF0",1738371074331,0.3977112,102440.0,102430.0,0.31827041]
["bitfinex-derivatives","BTCF0:USTF0",1738371084639,0.3977112,102440.0,102430.0,0.08782711]
["bitfinex-derivatives","BTCF0:USTF0",1738371084943,0.6235155,102440.0,102430.0,0.12274711]
["bitfinex-derivatives","BTCF0:USTF0",1738371086834,0.6235155,102440.0,102430.0,0.08782711]
["bitfinex-derivatives","BTCF0:USTF0",1738371091550,0.6235155,102440.0,102430.0,0.28315041]
["bitfinex-derivatives","BTCF0:USTF0",1738371092045,0.74022817,102440.0,102430.0,0.28315041]
["bitfinex-derivatives","BTCF0:USTF0",1738371095146,0.74022817,102440.0,102430.0,0.08782711]
["bitfinex-derivatives","BTCF0:USTF0",1738371095347,0.88636965,102440.0,102430.0,0.08782711]
["bitfinex-derivatives","BTCF0:USTF0",1738371097349,0.88636965,102440.0,102420.0,0.56434598]
["bitfinex-derivatives","BTCF0:USTF0",1738371097647,0.3927,102430.0,102420.0,0.47651887]
["bitfinex-derivatives","BTCF0:USTF0",1738371099444,0.3927,102430.0,102420.0,0.65217309]
["bitfinex-derivatives","BTCF0:USTF0",1738371100248,0.3927,102430.0,102420.0,0.56434598]
["bitfinex-derivatives","BTCF0:USTF0",1738371102950,0.59741559,102430.0,102420.0,0.56434598]
["bitfinex-derivatives","BTCF0:USTF0",1738371105461,0.20471559,102430.0,102420.0,0.65217309]
["bitfinex-derivatives","BTCF0:USTF0",1738371105753,0.20471559,102430.0,102420.0,0.71377309]
["bitfinex-derivatives","BTCF0:USTF0",1738371106051,0.20471559,102430.0,102420.0,2.21377309]
["bitfinex-derivatives","BTCF0:USTF0",1738371109247,0.59742679,102440.0,102430.0,0.1953233]
["bitfinex-derivatives","BTCF0:USTF0",1738371109546,0.59742679,102440.0,102430.0,0.31415041]
["bitfinex-derivatives","BTCF0:USTF0",1738371111053,0.59942679,102440.0,102430.0,0.31415041]
["bitfinex-derivatives","BTCF0:USTF0",1738371113450,0.59942679,102440.0,102430.0,0.54823152]
["bitfinex-derivatives","BTCF0:USTF0",1738371113753,0.59942679,102440.0,102430.0,0.57571853]
["bitfinex-derivatives","BTCF0:USTF0",1738371113959,0.60242679,102440.0,102430.0,0.57571853]
["bitfinex-derivatives","BTCF0:USTF0",1738371115561,0.60242679,102440.0,102430.0,0.51806147]
["bitfinex-derivatives","BTCF0:USTF0",1738371116064,0.60242679,102440.0,102430.0,0.32273817]
["bitfinex-derivatives","BTCF0:USTF0",1738371116365,0.60242679,102440.0,102430.0,0.29173817]
["bitfinex-derivatives","BTCF0:USTF0",1738371117055,0.63522679,102440.0,102430.0,0.29173817]
["bitfinex-derivatives","BTCF0:USTF0",1738371119363,0.83053109,102440.0,102430.0,0.29173817]
["bitfinex-derivatives","BTCF0:USTF0",1738371119568,0.86323109,102440.0,102430.0,0.29173817]
["bitfinex-derivatives","BTCF0:USTF0",1738371121761,0.92163732,102440.0,102430.0,0.05765706]
["bitfinex-derivatives","BTCF0:USTF0",1738371125359,0.60935268,102440.0,102430.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1738371126059,0.60935268,102440.0,102430.0,0.31063742]
["bitfinex-derivatives","BTCF0:USTF0",1738371126562,0.57665268,102440.0,102430.0,0.31063742]
["bitfinex-derivatives","BTCF0:USTF0",1738371126860,0.57665268,102440.0,102430.0,1.81063742]
["bitfinex-derivatives","BTCF0:USTF0",1738371127064,0.57665268,102440.0,102430.0,0.25298036]
["bitfinex-derivatives","BTCF0:USTF0",1738371127264,0.57665268,102440.0,102430.0,0.31063742]
["bitfinex-derivatives","BTCF0:USTF0",1738371127458,0.57665268,102440.0,102430.0,1.81063742]
["bitfinex-derivatives","BTCF0:USTF0",1738371127656,0.57665268,102440.0,102430.0,1.7831846]
["bitfinex-derivatives","BTCF0:USTF0",1738371128367,0.54385268,102440.0,102430.0,1.7831846]
["bitfinex-derivatives","BTCF0:USTF0",1738371129061,0.51355268,102440.0,102430.0,1.7831846]
["bitfinex-derivatives","BTCF0:USTF0",1738371129260,0.51355268,102440.0,102430.0,1.8145846]
["bitfinex-derivatives","BTCF0:USTF0",1738371129452,0.4551366,102440.0,102430.0,2.04866571]
["bitfinex-derivatives","BTCF0:USTF0",1738371133280,0.3674112,102440.0,102430.0,2.34012729]
["bitfinex-derivatives","BTCF0:USTF0",1738371133660,0.3987112,102440.0,102430.0,2.34012729]
["bitfinex-derivatives","BTCF0:USTF0",1738371133858,0.39724628,102440.0,102430.0,0.80872729]
["bitfinex-derivatives","BTCF0:USTF0",1738371134061,0.45984628,102440.0,102430.0,0.80872729]
["bitfinex-derivatives","BTCF0:USTF0",1738371138866,0.39724628,102440.0,102430.0,0.80872729]
["bitfinex-derivatives","BTCF0:USTF0",1738371139355,0.39724628,102440.0,102430.0,0.84392729]
["bitfinex-derivatives","BTCF0:USTF0",1738371141065,0.36594628,102440.0,102430.0,0.87592729]
["bitfinex-derivatives","BTCF0:USTF0",1738371141466,0.00514628,102440.0,102430.0,1.23672729]
["bitfinex-derivatives","BTCF0:USTF0",1738371141968,0.20468856,102450.0,102440.0,0.1953043]
["bitfinex-derivatives","BTCF0:USTF0",1738371142164,0.20468856,102450.0,102440.0,0.4335269]
["bitfinex-derivatives","BTCF0:USTF0",1738371142367,0.20468856,102450.0,102440.0,1.9335269]
["bitfinex-derivatives","BTCF0:USTF0",1738371143974,0.21068856,102450.0,102440.0,1.9345269]
["bitfinex-derivatives","BTCF0:USTF0",1738371144272,0.21268856,102450.0,102440.0,1.9345269]
["bitfinex-derivatives","BTCF0:USTF0",1738371144866,0.21268856,102450.0,102440.0,1.8466656]
["bitfinex-derivatives","BTCF0:USTF0",1738371145169,0.21268856,102450.0,102440.0,1.9345269]
["bitfinex-derivatives","BTCF0:USTF0",1738371146467,0.21268856,102450.0,102440.0,2.46006959]
["bitfinex-derivatives","BTCF0:USTF0",1738371146468,0.008,102450.0,102440.0,2.46006959]
["bitfinex-derivatives","BTCF0:USTF0",1738371148171,0.008,102450.0,102440.0,2.47243459]
["bitfinex-derivatives","BTCF0:USTF0",1738371149778,0.008,102450.0,102440.0,2.46962272]
["bitfinex-derivatives","BTCF0:USTF0",1738371150070,0.008,102450.0,102440.0,2.41198581]
["bitfinex-derivatives","BTCF0:USTF0",1738371150771,0.3688,102450.0,102440.0,2.15560423]
["bitfinex-derivatives","BTCF0:USTF0",1738371150961,0.008,102450.0,102440.0,2.15560423]
["bitfinex-derivatives","BTCF0:USTF0",1738371151664,0.3688,102450.0,102440.0,2.15560423]
["bitfinex-derivatives","BTCF0:USTF0",1738371152875,0.008,102450.0,102440.0,2.15560423]
["bitfinex-derivatives","BTCF0:USTF0",1738371156479,0.008,102450.0,102440.0,2.21324114]
["bitfinex-derivatives","BTCF0:USTF0",1738371157372,0.008,102450.0,102440.0,2.57404114]
["bitfinex-derivatives","BTCF0:USTF0",1738371158683,0.008,102450.0,102440.0,2.86550272]
["bitfinex-derivatives","BTCF0:USTF0",1738371161786,0.008,102450.0,102440.0,2.98131662]
["bitfinex-derivatives","BTCF0:USTF0",1738371165784,0.11817168,102460.0,102440.0,1.28601232]
["bitfinex-derivatives","BTCF0:USTF0",1738371165985,0.11817168,102460.0,102450.0,0.31055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371166190,0.11817168,102460.0,102450.0,1.81055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371166492,0.03044628,102460.0,102450.0,1.81055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371166989,0.03944628,102460.0,102450.0,1.81055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371167582,0.03644628,102460.0,102450.0,1.81055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371167889,0.04544628,102460.0,102450.0,1.81155902]
["bitfinex-derivatives","BTCF0:USTF0",1738371169280,0.04544628,102460.0,102450.0,1.81255902]
["bitfinex-derivatives","BTCF0:USTF0",1738371170688,0.04544628,102460.0,102450.0,2.1040206]
["bitfinex-derivatives","BTCF0:USTF0",1738371172388,0.04544628,102460.0,102450.0,2.4648206]
["bitfinex-derivatives","BTCF0:USTF0",1738371177501,0.04544628,102460.0,102450.0,2.81471561]
["bitfinex-derivatives","BTCF0:USTF0",1738371178489,0.03944628,102460.0,102450.0,2.81371561]
["bitfinex-derivatives","BTCF0:USTF0",1738371178694,0.03044628,102460.0,102450.0,2.81371561]
["bitfinex-derivatives","BTCF0:USTF0",1738371178905,0.03044628,102460.0,102450.0,2.81671561]
["bitfinex-derivatives","BTCF0:USTF0",1738371180806,0.39124628,102460.0,102450.0,2.45591561]
["bitfinex-derivatives","BTCF0:USTF0",1738371181099,0.45544628,102460.0,102450.0,2.45591561]
["bitfinex-derivatives","BTCF0:USTF0",1738371182605,0.09464628,102460.0,102450.0,2.45591561]
["bitfinex-derivatives","BTCF0:USTF0",1738371185119,0.09464628,102460.0,102450.0,2.1060206]
["bitfinex-derivatives","BTCF0:USTF0",1738371188318,0.18237168,102460.0,102450.0,2.1060206]
["bitfinex-derivatives","BTCF0:USTF0",1738371188519,0.18237168,102460.0,102450.0,1.81455902]
["bitfinex-derivatives","BTCF0:USTF0",1738371188818,0.54317168,102460.0,102450.0,1.81455902]
["bitfinex-derivatives","BTCF0:USTF0",1738371191311,0.54317168,102460.0,102450.0,1.84911902]
["bitfinex-derivatives","BTCF0:USTF0",1738371192522,0.54317168,102460.0,102450.0,2.49047561]
["bitfinex-derivatives","BTCF0:USTF0",1738371196011,0.54317168,102460.0,102450.0,2.1405806]
["bitfinex-derivatives","BTCF0:USTF0",1738371203929,0.73843778,102460.0,102450.0,0.35309849]
["bitfinex-derivatives","BTCF0:USTF0",1738371204234,0.54317168,102460.0,102440.0,0.10452191]
["bitfinex-derivatives","BTCF0:USTF0",1738371204425,0.5560852,102450.0,102440.0,0.10452191]
["bitfinex-derivatives","BTCF0:USTF0",1738371204826,0.5560852,102450.0,102440.0,0.07000191]
["bitfinex-derivatives","BTCF0:USTF0",1738371205431,0.5560852,102450.0,102440.0,0.12763882]
["bitfinex-derivatives","BTCF0:USTF0",1738371205633,0.5560852,102450.0,102440.0,0.12863882]
["bitfinex-derivatives","BTCF0:USTF0",1738371207022,0.5560852,102450.0,102440.0,0.12763882]
["bitfinex-derivatives","BTCF0:USTF0",1738371209038,0.81918984,102450.0,102440.0,0.12763882]
["bitfinex-derivatives","BTCF0:USTF0",1738371209837,0.81918984,102450.0,102440.0,0.07000191]
["bitfinex-derivatives","BTCF0:USTF0",1738371210437,0.81918984,102450.0,102440.0,0.12763882]
["bitfinex-derivatives","BTCF0:USTF0",1738371212729,0.81918984,102450.0,102440.0,0.32294302]
["bitfinex-derivatives","BTCF0:USTF0",1738371212934,0.47776316,102450.0,102440.0,0.32294302]
["bitfinex-derivatives","BTCF0:USTF0",1738371214240,0.47776316,102450.0,102440.0,0.35746302]
["bitfinex-derivatives","BTCF0:USTF0",1738371216341,0.4483065,102450.0,102440.0,0.35746302]
["bitfinex-derivatives","BTCF0:USTF0",1738371217041,0.4483065,102450.0,102440.0,0.41509993]
["bitfinex-derivatives","BTCF0:USTF0",1738371217340,0.4483065,102450.0,102440.0,0.47879993]
["bitfinex-derivatives","BTCF0:USTF0",1738371218731,0.4483065,102450.0,102440.0,0.42116302]
["bitfinex-derivatives","BTCF0:USTF0",1738371219444,0.3608,102450.0,102440.0,0.42116302]
["bitfinex-derivatives","BTCF0:USTF0",1738371225135,0.65991594,102460.0,102440.0,0.42116302]
["bitfinex-derivatives","BTCF0:USTF0",1738371225341,0.65991594,102460.0,102450.0,0.05763691]
["bitfinex-derivatives","BTCF0:USTF0",1738371225942,0.59871594,102460.0,102450.0,0.31055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371228351,0.59971594,102460.0,102450.0,0.31055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371228650,0.48275278,102460.0,102450.0,0.31055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371231753,0.48575278,102460.0,102450.0,0.31055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371231957,0.60271594,102460.0,102450.0,0.31055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371232453,0.56941594,102460.0,102450.0,0.31055902]
["bitfinex-derivatives","BTCF0:USTF0",1738371232653,0.56941594,102460.0,102450.0,1.84125902]
["bitfinex-derivatives","BTCF0:USTF0",1738371235046,0.56941594,102460.0,102450.0,0.09215691]
["bitfinex-derivatives","BTCF0:USTF0",1738371235242,0.86008204,102460.0,102450.0,0.09215691]
["bitfinex-derivatives","BTCF0:USTF0",1738371236449,0.65561238,102460.0,102450.0,0.05763691]
["bitfinex-derivatives","BTCF0:USTF0",1738371237649,0.65561238,102460.0,102440.0,0.33915332]
["bitfinex-derivatives","BTCF0:USTF0",1738371237650,0.1952852,102450.0,102440.0,0.33915332]
["bitfinex-derivatives","BTCF0:USTF0",1738371237860,0.1952852,102450.0,102440.0,0.42702087]
["bitfinex-derivatives","BTCF0:USTF0",1738371237861,0.5560852,102450.0,102440.0,0.42702087]
["bitfinex-derivatives","BTCF0:USTF0",1738371239951,0.81918984,102450.0,102440.0,0.13475255]
["bitfinex-derivatives","BTCF0:USTF0",1738371240862,0.81918984,102450.0,102440.0,0.33005685]
["bitfinex-derivatives","BTCF0:USTF0",1738371243553,0.81918984,102450.0,102430.0,0.90221613]
["bitfinex-derivatives","BTCF0:USTF0",1738371243754,0.4545,102440.0,102430.0,0.90221613]
["bitfinex-derivatives","BTCF0:USTF0",1738371244862,0.4545,102440.0,102430.0,0.90321613]
["bitfinex-derivatives","BTCF0:USTF0",1738371245165,0.4545,102440.0,102430.0,1.13714876]
["bitfinex-derivatives","BTCF0:USTF0",1738371245461,0.4545,102440.0,102430.0,1.13614876]
["bitfinex-derivatives","BTCF0:USTF0",1738371245966,0.4545,102440.0,102430.0,0.51726876]
["bitfinex-derivatives","BTCF0:USTF0",1738371246157,0.4545,102440.0,102430.0,0.55178876]
["bitfinex-derivatives","BTCF0:USTF0",1738371247769,0.4545,102440.0,102430.0,0.5636152]
["bitfinex-derivatives","BTCF0:USTF0",1738371248369,0.6498043,102440.0,102430.0,0.3682929]
["bitfinex-derivatives","BTCF0:USTF0",1738371248669,0.6498043,102440.0,102430.0,0.13436027]
["bitfinex-derivatives","BTCF0:USTF0",1738371248670,0.76676746,102440.0,102430.0,0.13436027]
["bitfinex-derivatives","BTCF0:USTF0",1738371249569,0.76676746,102440.0,102430.0,1.63436027]
["bitfinex-derivatives","BTCF0:USTF0",1738371251166,0.76676746,102440.0,102430.0,0.13436027]
["bitfinex-derivatives","BTCF0:USTF0",1738371252069,0.85429923,102440.0,102430.0,0.13436027]
["bitfinex-derivatives","BTCF0:USTF0",1738371254865,0.85429923,102440.0,102430.0,0.09984027]
["bitfinex-derivatives","BTCF0:USTF0",1738371259675,0.85429923,102440.0,102430.0,0.06965049]
["bitfinex-derivatives","BTCF0:USTF0",1738371260462,0.85429923,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371260463,0.911977,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371260869,0.911977,102440.0,102430.0,0.05782405]
["bitfinex-derivatives","BTCF0:USTF0",1738371261069,0.85429923,102440.0,102430.0,0.05782405]
["bitfinex-derivatives","BTCF0:USTF0",1738371263280,0.85429923,102440.0,102430.0,0.25314735]
["bitfinex-derivatives","BTCF0:USTF0",1738371263582,0.79594578,102440.0,102430.0,0.25314735]
["bitfinex-derivatives","BTCF0:USTF0",1738371270083,0.53844148,102440.0,102430.0,0.31082512]
["bitfinex-derivatives","BTCF0:USTF0",1738371270286,0.53844148,102440.0,102430.0,0.31664735]
["bitfinex-derivatives","BTCF0:USTF0",1738371270784,0.50694148,102440.0,102430.0,0.37432512]
["bitfinex-derivatives","BTCF0:USTF0",1738371271281,0.32091092,102440.0,102430.0,0.37432512]
["bitfinex-derivatives","BTCF0:USTF0",1738371271479,0.32091092,102440.0,102430.0,2.29280289]
["bitfinex-derivatives","BTCF0:USTF0",1738371271676,0.3608,102450.0,102440.0,0.1953043]
["bitfinex-derivatives","BTCF0:USTF0",1738371271876,0.3608,102450.0,102440.0,0.40289761]
["bitfinex-derivatives","BTCF0:USTF0",1738371272183,0.36094628,102460.0,102450.0,0.1952852]
["bitfinex-derivatives","BTCF0:USTF0",1738371272483,0.36094628,102460.0,102450.0,0.34274074]
["bitfinex-derivatives","BTCF0:USTF0",1738371273677,0.36294628,102460.0,102450.0,0.40300282]
["bitfinex-derivatives","BTCF0:USTF0",1738371274885,0.36294628,102460.0,102450.0,0.45700282]
["bitfinex-derivatives","BTCF0:USTF0",1738371275074,5.03898393,102470.0,102450.0,0.62251762]
["bitfinex-derivatives","BTCF0:USTF0",1738371275270,4.94079439,102470.0,102460.0,0.40540372]
["bitfinex-derivatives","BTCF0:USTF0",1738371275580,4.9164655,102470.0,102460.0,0.40540372]
["bitfinex-derivatives","BTCF0:USTF0",1738371275880,4.9164655,102470.0,102460.0,0.31759491]
["bitfinex-derivatives","BTCF0:USTF0",1738371276582,4.80534203,102470.0,102460.0,0.31759491]
["bitfinex-derivatives","BTCF0:USTF0",1738371276989,4.80534203,102470.0,102460.0,1.81759491]
["bitfinex-derivatives","BTCF0:USTF0",1738371278386,4.79934203,102470.0,102460.0,1.81759491]
["bitfinex-derivatives","BTCF0:USTF0",1738371278588,4.80134203,102470.0,102460.0,1.81759491]
["bitfinex-derivatives","BTCF0:USTF0",1738371279087,4.44054203,102470.0,102460.0,1.81759491]
["bitfinex-derivatives","BTCF0:USTF0",1738371280089,4.44654203,102470.0,102460.0,1.81859491]
["bitfinex-derivatives","BTCF0:USTF0",1738371281086,4.35900303,102470.0,102460.0,0.31859491]
["bitfinex-derivatives","BTCF0:USTF0",1738371289088,4.35900303,102470.0,102460.0,1.81859491]
["bitfinex-derivatives","BTCF0:USTF0",1738371290391,4.35900303,102470.0,102460.0,2.26720372]
["bitfinex-derivatives","BTCF0:USTF0",1738371290985,4.35900303,102470.0,102460.0,2.17939491]
["bitfinex-derivatives","BTCF0:USTF0",1738371291490,4.35900303,102470.0,102460.0,2.26720372]
["bitfinex-derivatives","BTCF0:USTF0",1738371292292,0.39436407,102490.0,102460.0,2.95617762]
["bitfinex-derivatives","BTCF0:USTF0",1738371292597,0.03356407,102490.0,102480.0,0.28303681]
["bitfinex-derivatives","BTCF0:USTF0",1738371292783,0.00146407,102490.0,102480.0,0.31755681]
["bitfinex-derivatives","BTCF0:USTF0",1738371293186,0.00146407,102490.0,102480.0,0.67835681]
["bitfinex-derivatives","BTCF0:USTF0",1738371293397,0.1319,102500.0,102490.0,0.195209]
["bitfinex-derivatives","BTCF0:USTF0",1738371293603,0.1319,102500.0,102490.0,0.76272662]
["bitfinex-derivatives","BTCF0:USTF0",1738371294606,0.1319,102500.0,102490.0,2.26272662]
["bitfinex-derivatives","BTCF0:USTF0",1738371295301,0.1319,102500.0,102490.0,2.17491781]
["bitfinex-derivatives","BTCF0:USTF0",1738371295505,0.4927,102500.0,102490.0,1.81411781]
["bitfinex-derivatives","BTCF0:USTF0",1738371296097,0.4987,102500.0,102490.0,1.81511781]
["bitfinex-derivatives","BTCF0:USTF0",1738371296299,0.4987,102500.0,102490.0,1.78401781]
["bitfinex-derivatives","BTCF0:USTF0",1738371296499,0.5288,102500.0,102490.0,0.12332881]
["bitfinex-derivatives","BTCF0:USTF0",1738371296801,0.5348,102500.0,102490.0,0.12432881]
["bitfinex-derivatives","BTCF0:USTF0",1738371297898,0.5348,102500.0,102490.0,0.08980881]
["bitfinex-derivatives","BTCF0:USTF0",1738371297899,0.7299899,102500.0,102490.0,0.08980881]
["bitfinex-derivatives","BTCF0:USTF0",1738371298198,0.7299899,102500.0,102490.0,0.12432881]
["bitfinex-derivatives","BTCF0:USTF0",1738371301696,0.8175289,102500.0,102490.0,0.12432881]
["bitfinex-derivatives","BTCF0:USTF0",1738371302399,0.8175289,102500.0,102490.0,0.13574181]
["bitfinex-derivatives","BTCF0:USTF0",1738371304107,0.8175289,102500.0,102490.0,0.33095081]
["bitfinex-derivatives","BTCF0:USTF0",1738371305812,0.93424757,102500.0,102490.0,0.33095081]
["bitfinex-derivatives","BTCF0:USTF0",1738371307606,0.93424757,102500.0,102490.0,0.13574181]
["bitfinex-derivatives","BTCF0:USTF0",1738371310616,0.93424757,102500.0,102490.0,0.10122181]
["bitfinex-derivatives","BTCF0:USTF0",1738371312708,0.93424757,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738371313418,0.84670857,102500.0,102490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738371314116,0.84670857,102500.0,102490.0,0.08980881]
["bitfinex-derivatives","BTCF0:USTF0",1738371316016,0.87577359,102500.0,102490.0,0.08980881]
["bitfinex-derivatives","BTCF0:USTF0",1738371321622,0.87577359,102500.0,102490.0,0.10493058]
["bitfinex-derivatives","BTCF0:USTF0",1738371321823,0.87577359,102500.0,102490.0,0.30013968]
["bitfinex-derivatives","BTCF0:USTF0",1738371324625,0.87577359,102500.0,102490.0,0.28501791]
["bitfinex-derivatives","BTCF0:USTF0",1738371326234,0.99269549,102500.0,102490.0,0.28501791]
["bitfinex-derivatives","BTCF0:USTF0",1738371330429,0.87577359,102500.0,102490.0,0.28501791]
["bitfinex-derivatives","BTCF0:USTF0",1738371330630,0.87577359,102500.0,102490.0,0.46030171]
["bitfinex-derivatives","BTCF0:USTF0",1738371332533,0.87577359,102500.0,102490.0,0.47546816]
["bitfinex-derivatives","BTCF0:USTF0",1738371333637,0.87577359,102500.0,102490.0,0.46030171]
["bitfinex-derivatives","BTCF0:USTF0",1738371334840,0.87577359,102500.0,102490.0,0.3724929]
["bitfinex-derivatives","BTCF0:USTF0",1738371337747,0.87577359,102500.0,102490.0,0.4301027]
["bitfinex-derivatives","BTCF0:USTF0",1738371346861,0.68058369,102500.0,102490.0,0.4301027]
["bitfinex-derivatives","BTCF0:USTF0",1738371352264,0.61858369,102500.0,102490.0,0.4301027]
["bitfinex-derivatives","BTCF0:USTF0",1738371352559,0.61858369,102500.0,102490.0,0.4622027]
["bitfinex-derivatives","BTCF0:USTF0",1738371352959,0.61858369,102500.0,102490.0,0.53506586]
["bitfinex-derivatives","BTCF0:USTF0",1738371353363,0.25778369,102500.0,102490.0,0.56636586]
["bitfinex-derivatives","BTCF0:USTF0",1738371354653,0.25778369,102500.0,102490.0,2.30029849]
["bitfinex-derivatives","BTCF0:USTF0",1738371355759,0.25778369,102500.0,102490.0,2.71870829]
["bitfinex-derivatives","BTCF0:USTF0",1738371355953,0.25778369,102500.0,102490.0,2.70345493]
["bitfinex-derivatives","BTCF0:USTF0",1738371357464,0.22182369,102500.0,102490.0,2.70345493]
["bitfinex-derivatives","BTCF0:USTF0",1738371357857,0.21582369,102500.0,102490.0,2.70245493]
["bitfinex-derivatives","BTCF0:USTF0",1738371358053,0.21682369,102500.0,102490.0,2.70145493]
["bitfinex-derivatives","BTCF0:USTF0",1738371358259,0.21382369,102500.0,102490.0,2.70145493]
["bitfinex-derivatives","BTCF0:USTF0",1738371358461,0.21382369,102500.0,102490.0,2.83768725]
["bitfinex-derivatives","BTCF0:USTF0",1738371358462,0.06804,102500.0,102490.0,2.83768725]
["bitfinex-derivatives","BTCF0:USTF0",1738371359364,0.08771219,102510.0,102500.0,0.1951901]
["bitfinex-derivatives","BTCF0:USTF0",1738371359562,0.08771219,102510.0,102500.0,0.4350595]
["bitfinex-derivatives","BTCF0:USTF0",1738371361166,0.09071219,102510.0,102500.0,0.4350595]
["bitfinex-derivatives","BTCF0:USTF0",1738371361363,0.07710584,102510.0,102500.0,0.7958595]
["bitfinex-derivatives","BTCF0:USTF0",1738371361564,0.05598431,102520.0,102510.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1738371361870,0.05598431,102520.0,102510.0,1.8164808]
["bitfinex-derivatives","BTCF0:USTF0",1738371362066,0.08758255,102520.0,102510.0,1.8164808]
["bitfinex-derivatives","BTCF0:USTF0",1738371362261,0.08758255,102520.0,102510.0,1.8740906]
["bitfinex-derivatives","BTCF0:USTF0",1738371366264,0.44838255,102520.0,102510.0,0.3423906]
["bitfinex-derivatives","BTCF0:USTF0",1738371366465,0.44838255,102520.0,102510.0,0.2875408]
["bitfinex-derivatives","BTCF0:USTF0",1738371366778,0.47928255,102520.0,102510.0,0.2875408]
["bitfinex-derivatives","BTCF0:USTF0",1738371367271,0.47928255,102520.0,102510.0,0.3451506]
["bitfinex-derivatives","BTCF0:USTF0",1738371367472,0.47928255,102520.0,102510.0,0.2875408]
["bitfinex-derivatives","BTCF0:USTF0",1738371367861,0.47928255,102520.0,102510.0,0.3451506]
["bitfinex-derivatives","BTCF0:USTF0",1738371368373,0.47928255,102520.0,102510.0,0.2875408]
["bitfinex-derivatives","BTCF0:USTF0",1738371370574,0.3917,102520.0,102510.0,0.69541537]
["bitfinex-derivatives","BTCF0:USTF0",1738371371576,0.3917,102520.0,102510.0,0.46548437]
["bitfinex-derivatives","BTCF0:USTF0",1738371371776,0.586852,102520.0,102510.0,0.50020437]
["bitfinex-derivatives","BTCF0:USTF0",1738371372071,0.586852,102520.0,102510.0,0.46548437]
["bitfinex-derivatives","BTCF0:USTF0",1738371373375,0.3917,102520.0,102510.0,0.66065537]
["bitfinex-derivatives","BTCF0:USTF0",1738371373576,0.3917,102520.0,102510.0,0.2527808]
["bitfinex-derivatives","BTCF0:USTF0",1738371378781,0.3917,102520.0,102510.0,0.3103906]
["bitfinex-derivatives","BTCF0:USTF0",1738371379279,0.3917,102520.0,102510.0,0.2527808]
["bitfinex-derivatives","BTCF0:USTF0",1738371379476,0.3917,102520.0,102510.0,0.3103906]
["bitfinex-derivatives","BTCF0:USTF0",1738371379979,0.3917,102520.0,102510.0,1.7527808]
["bitfinex-derivatives","BTCF0:USTF0",1738371380175,0.3917,102520.0,102510.0,1.8103906]
["bitfinex-derivatives","BTCF0:USTF0",1738371380370,0.3917,102520.0,102510.0,1.7527808]
["bitfinex-derivatives","BTCF0:USTF0",1738371381079,0.3917,102520.0,102510.0,0.2527808]
["bitfinex-derivatives","BTCF0:USTF0",1738371381779,0.3917,102520.0,102510.0,0.42747277]
["bitfinex-derivatives","BTCF0:USTF0",1738371382279,0.3917,102520.0,102510.0,0.46203277]
["bitfinex-derivatives","BTCF0:USTF0",1738371384686,0.586852,102520.0,102510.0,0.26686177]
["bitfinex-derivatives","BTCF0:USTF0",1738371386480,0.586852,102520.0,102510.0,0.46203277]
["bitfinex-derivatives","BTCF0:USTF0",1738371388479,0.3917,102520.0,102510.0,0.46203277]
["bitfinex-derivatives","BTCF0:USTF0",1738371388679,0.3917,102520.0,102510.0,0.51964257]
["bitfinex-derivatives","BTCF0:USTF0",1738371389181,0.3608,102520.0,102510.0,0.51964257]
["bitfinex-derivatives","BTCF0:USTF0",1738371389385,0.3608,102520.0,102510.0,0.55094257]
["bitfinex-derivatives","BTCF0:USTF0",1738371391688,0.3608,102520.0,102510.0,0.84436121]
["bitfinex-derivatives","BTCF0:USTF0",1738371392189,0.3608,102520.0,102510.0,0.69077339]
["bitfinex-derivatives","BTCF0:USTF0",1738371392380,0.555952,102520.0,102510.0,0.72529339]
["bitfinex-derivatives","BTCF0:USTF0",1738371392603,0.3608,102520.0,102510.0,0.72529339]
["bitfinex-derivatives","BTCF0:USTF0",1738371398299,0.3608,102520.0,102510.0,0.69077339]
["bitfinex-derivatives","BTCF0:USTF0",1738371399097,0.3608,102520.0,102510.0,0.51608142]
["bitfinex-derivatives","BTCF0:USTF0",1738371401598,0.3608,102520.0,102510.0,0.54708142]
["bitfinex-derivatives","BTCF0:USTF0",1738371411017,0.50658369,102520.0,102510.0,1.09959015]
["bitfinex-derivatives","BTCF0:USTF0",1738371411915,0.50658369,102520.0,102510.0,1.12700199]
["bitfinex-derivatives","BTCF0:USTF0",1738371413716,0.50658369,102520.0,102510.0,1.16020199]
["bitfinex-derivatives","BTCF0:USTF0",1738371413917,0.50658369,102520.0,102510.0,2.66020199]
["bitfinex-derivatives","BTCF0:USTF0",1738371414510,0.3608,102520.0,102510.0,2.66020199]
["bitfinex-derivatives","BTCF0:USTF0",1738371417310,0.53898369,102530.0,102510.0,2.46503099]
["bitfinex-derivatives","BTCF0:USTF0",1738371417515,0.53898369,102530.0,102520.0,0.34481166]
["bitfinex-derivatives","BTCF0:USTF0",1738371417715,0.3932,102530.0,102520.0,0.34481166]
["bitfinex-derivatives","BTCF0:USTF0",1738371423519,0.3932,102530.0,102520.0,1.13119913]
["bitfinex-derivatives","BTCF0:USTF0",1738371426723,0.3932,102530.0,102520.0,1.14206605]
["bitfinex-derivatives","BTCF0:USTF0",1738371426919,0.4244,102530.0,102520.0,1.14206605]
["bitfinex-derivatives","BTCF0:USTF0",1738371427727,0.4244,102530.0,102520.0,0.7648517]
["bitfinex-derivatives","BTCF0:USTF0",1738371429012,0.4244,102530.0,102520.0,0.78000604]
["bitfinex-derivatives","BTCF0:USTF0",1738371430527,0.4244,102530.0,102520.0,0.77998776]
["bitfinex-derivatives","BTCF0:USTF0",1738371430828,0.4244,102530.0,102520.0,0.60469338]
["bitfinex-derivatives","BTCF0:USTF0",1738371431126,0.4244,102530.0,102520.0,0.58955732]
["bitfinex-derivatives","BTCF0:USTF0",1738371438730,0.4244,102530.0,102520.0,0.76478703]
["bitfinex-derivatives","BTCF0:USTF0",1738371443629,0.54128578,102530.0,102520.0,0.76478703]
["bitfinex-derivatives","BTCF0:USTF0",1738371447529,0.4244,102530.0,102520.0,0.91262106]
["bitfinex-derivatives","BTCF0:USTF0",1738371450442,0.54128578,102530.0,102520.0,0.91262106]
["bitfinex-derivatives","BTCF0:USTF0",1738371453551,0.54128578,102530.0,102520.0,1.14656648]
["bitfinex-derivatives","BTCF0:USTF0",1738371456651,0.54128578,102530.0,102520.0,0.589624]
["bitfinex-derivatives","BTCF0:USTF0",1738371466365,0.54128578,102530.0,102520.0,1.14515943]
["bitfinex-derivatives","BTCF0:USTF0",1738371467865,0.73641878,102530.0,102520.0,0.95000743]
["bitfinex-derivatives","BTCF0:USTF0",1738371469865,0.73641878,102530.0,102520.0,0.68674032]
["bitfinex-derivatives","BTCF0:USTF0",1738371470165,0.73641878,102530.0,102520.0,0.88189232]
["bitfinex-derivatives","BTCF0:USTF0",1738371470366,0.73641878,102530.0,102520.0,0.82432249]
["bitfinex-derivatives","BTCF0:USTF0",1738371470553,0.73641878,102530.0,102520.0,0.88189232]
["bitfinex-derivatives","BTCF0:USTF0",1738371473668,0.88220247,102530.0,102520.0,0.5311829]
["bitfinex-derivatives","BTCF0:USTF0",1738371477170,0.73641878,102530.0,102520.0,0.5311829]
["bitfinex-derivatives","BTCF0:USTF0",1738371480675,0.88220247,102530.0,102520.0,0.5311829]
["bitfinex-derivatives","BTCF0:USTF0",1738371483669,0.73641878,102530.0,102520.0,0.5311829]
["bitfinex-derivatives","BTCF0:USTF0",1738371485074,0.54128578,102530.0,102520.0,0.5311829]
["bitfinex-derivatives","BTCF0:USTF0",1738371486480,0.51008578,102530.0,102520.0,0.5311829]
["bitfinex-derivatives","BTCF0:USTF0",1738371493681,0.59779633,102530.0,102520.0,0.589624]
["bitfinex-derivatives","BTCF0:USTF0",1738371502485,0.59779633,102530.0,102520.0,0.555104]
["bitfinex-derivatives","BTCF0:USTF0",1738371502682,0.59779633,102530.0,102520.0,0.589584]
["bitfinex-derivatives","BTCF0:USTF0",1738371505884,0.59779633,102530.0,102520.0,2.089584]
["bitfinex-derivatives","BTCF0:USTF0",1738371508690,0.20459633,102530.0,102520.0,2.14715383]
["bitfinex-derivatives","BTCF0:USTF0",1738371508885,0.49612262,102570.0,102520.0,2.14715383]
["bitfinex-derivatives","BTCF0:USTF0",1738371508886,0.43855279,102570.0,102560.0,0.195076]
["bitfinex-derivatives","BTCF0:USTF0",1738371509090,0.43855279,102570.0,102560.0,0.34469566]
["bitfinex-derivatives","BTCF0:USTF0",1738371509486,0.26399482,102570.0,102560.0,0.34469566]
["bitfinex-derivatives","BTCF0:USTF0",1738371510491,0.26399482,102570.0,102560.0,1.84469566]
["bitfinex-derivatives","BTCF0:USTF0",1738371511692,0.26399482,102570.0,102560.0,1.90226549]
["bitfinex-derivatives","BTCF0:USTF0",1738371512596,0.0301,102570.0,102560.0,0.57731863]
["bitfinex-derivatives","BTCF0:USTF0",1738371512998,0.0301,102570.0,102560.0,2.07731863]
["bitfinex-derivatives","BTCF0:USTF0",1738371513185,0.0301,102570.0,102560.0,0.57731863]
["bitfinex-derivatives","BTCF0:USTF0",1738371513886,0.2251569,102570.0,102560.0,0.57731863]
["bitfinex-derivatives","BTCF0:USTF0",1738371514697,0.2251569,102570.0,102560.0,0.3246728]
["bitfinex-derivatives","BTCF0:USTF0",1738371515790,0.2251569,102570.0,102560.0,0.14961966]
["bitfinex-derivatives","BTCF0:USTF0",1738371515986,0.3909,102570.0,102560.0,0.05756983]
["bitfinex-derivatives","BTCF0:USTF0",1738371516192,0.195076,102560.0,102550.0,0.40914484]
["bitfinex-derivatives","BTCF0:USTF0",1738371516389,0.619276,102560.0,102550.0,0.40914484]
["bitfinex-derivatives","BTCF0:USTF0",1738371516791,0.619276,102560.0,102550.0,0.44362484]
["bitfinex-derivatives","BTCF0:USTF0",1738371516983,0.619276,102560.0,102550.0,0.40914484]
["bitfinex-derivatives","BTCF0:USTF0",1738371517186,0.619276,102560.0,102550.0,0.46671467]
["bitfinex-derivatives","BTCF0:USTF0",1738371517794,0.619276,102560.0,102550.0,0.49682602]
["bitfinex-derivatives","BTCF0:USTF0",1738371518891,0.619276,102560.0,102550.0,0.5073616]
["bitfinex-derivatives","BTCF0:USTF0",1738371519686,0.619276,102560.0,102550.0,0.09836304]
["bitfinex-derivatives","BTCF0:USTF0",1738371525200,0.619276,102560.0,102550.0,0.08782746]
["bitfinex-derivatives","BTCF0:USTF0",1738371527000,0.619276,102560.0,102540.0,0.0982566]
["bitfinex-derivatives","BTCF0:USTF0",1738371527001,0.4242,102560.0,102540.0,0.0982566]
["bitfinex-derivatives","BTCF0:USTF0",1738371527203,0.586795,102550.0,102540.0,0.0982566]
["bitfinex-derivatives","BTCF0:USTF0",1738371529294,0.586795,102550.0,102540.0,0.08768118]
["bitfinex-derivatives","BTCF0:USTF0",1738371529693,0.804895,102550.0,102540.0,0.08768118]
["bitfinex-derivatives","BTCF0:USTF0",1738371537717,0.804895,102550.0,102540.0,0.11510482]
["bitfinex-derivatives","BTCF0:USTF0",1738371541612,0.586795,102550.0,102540.0,0.11510482]
["bitfinex-derivatives","BTCF0:USTF0",1738371543013,0.586795,102550.0,102540.0,0.05755241]
["bitfinex-derivatives","BTCF0:USTF0",1738371543916,0.44925241,102550.0,102530.0,0.06818717]
["bitfinex-derivatives","BTCF0:USTF0",1738371544125,0.587814,102540.0,102530.0,0.01063476]
["bitfinex-derivatives","BTCF0:USTF0",1738371544322,0.587814,102540.0,102530.0,0.06818717]
["bitfinex-derivatives","BTCF0:USTF0",1738371551822,0.587814,102540.0,102530.0,0.24324031]
["bitfinex-derivatives","BTCF0:USTF0",1738371554528,0.555914,102540.0,102530.0,0.30079272]
["bitfinex-derivatives","BTCF0:USTF0",1738371554729,0.555914,102540.0,102530.0,0.49592572]
["bitfinex-derivatives","BTCF0:USTF0",1738371554930,0.555914,102540.0,102530.0,0.55682572]
["bitfinex-derivatives","BTCF0:USTF0",1738371556637,0.555914,102540.0,102530.0,0.79077114]
["bitfinex-derivatives","BTCF0:USTF0",1738371559921,0.555914,102540.0,102530.0,0.95666987]
["bitfinex-derivatives","BTCF0:USTF0",1738371562032,0.555914,102540.0,102530.0,0.83821746]
["bitfinex-derivatives","BTCF0:USTF0",1738371562740,0.555914,102540.0,102530.0,0.89576987]
["bitfinex-derivatives","BTCF0:USTF0",1738371565842,0.555914,102540.0,102530.0,0.93024987]
["bitfinex-derivatives","BTCF0:USTF0",1738371566037,0.588314,102540.0,102530.0,0.93024987]
["bitfinex-derivatives","BTCF0:USTF0",1738371566640,0.588314,102540.0,102530.0,0.35535258]
["bitfinex-derivatives","BTCF0:USTF0",1738371566831,0.588314,102540.0,102530.0,0.58934925]
["bitfinex-derivatives","BTCF0:USTF0",1738371574357,0.588314,102540.0,102530.0,0.55486925]
["bitfinex-derivatives","BTCF0:USTF0",1738371577657,0.3608,102540.0,102530.0,0.55486925]
["bitfinex-derivatives","BTCF0:USTF0",1738371578065,0.3608,102540.0,102530.0,0.49731684]
["bitfinex-derivatives","BTCF0:USTF0",1738371578361,0.3608,102540.0,102530.0,1.99731684]
["bitfinex-derivatives","BTCF0:USTF0",1738371578551,0.47766974,102540.0,102530.0,2.57338057]
["bitfinex-derivatives","BTCF0:USTF0",1738371579453,0.70398374,102540.0,102530.0,2.57338057]
["bitfinex-derivatives","BTCF0:USTF0",1738371580361,0.70398374,102540.0,102530.0,1.07338057]
["bitfinex-derivatives","BTCF0:USTF0",1738371580861,0.70398374,102540.0,102530.0,2.57338057]
["bitfinex-derivatives","BTCF0:USTF0",1738371583559,0.70398374,102540.0,102530.0,1.07338057]
["bitfinex-derivatives","BTCF0:USTF0",1738371589870,0.70398374,102540.0,102530.0,0.81020668]
["bitfinex-derivatives","BTCF0:USTF0",1738371590174,0.73468374,102540.0,102530.0,0.86775909]
["bitfinex-derivatives","BTCF0:USTF0",1738371593569,0.73468374,102540.0,102530.0,0.23318317]
["bitfinex-derivatives","BTCF0:USTF0",1738371593570,0.76349476,102540.0,102530.0,0.23318317]
["bitfinex-derivatives","BTCF0:USTF0",1738371596873,0.76349476,102540.0,102530.0,0.05769869]
["bitfinex-derivatives","BTCF0:USTF0",1738371601774,0.88031389,102540.0,102530.0,0.05769869]
["bitfinex-derivatives","BTCF0:USTF0",1738371601977,0.81841389,102540.0,102530.0,0.1152511]
["bitfinex-derivatives","BTCF0:USTF0",1738371602165,0.81841389,102540.0,102530.0,0.3103841]
["bitfinex-derivatives","BTCF0:USTF0",1738371602366,0.81841389,102540.0,102530.0,0.3434841]
["bitfinex-derivatives","BTCF0:USTF0",1738371604471,0.81841389,102540.0,102530.0,0.09079869]
["bitfinex-derivatives","BTCF0:USTF0",1738371604666,0.81841389,102540.0,102530.0,0.09213869]
["bitfinex-derivatives","BTCF0:USTF0",1738371604873,0.88191389,102540.0,102530.0,0.09213869]
["bitfinex-derivatives","BTCF0:USTF0",1738371605683,0.88191389,102540.0,102530.0,0.50161984]
["bitfinex-derivatives","BTCF0:USTF0",1738371605684,0.619414,102540.0,102530.0,0.50161984]
["bitfinex-derivatives","BTCF0:USTF0",1738371609284,0.73623313,102540.0,102530.0,0.26762317]
["bitfinex-derivatives","BTCF0:USTF0",1738371620293,0.73623313,102540.0,102530.0,0.50161984]
["bitfinex-derivatives","BTCF0:USTF0",1738371632494,0.76509476,102540.0,102530.0,0.26762317]
["bitfinex-derivatives","BTCF0:USTF0",1738371637489,0.76509476,102540.0,102530.0,0.46717984]
["bitfinex-derivatives","BTCF0:USTF0",1738371637687,0.76509476,102540.0,102520.0,0.39217481]
["bitfinex-derivatives","BTCF0:USTF0",1738371637688,0.1951331,102530.0,102520.0,0.3027224]
["bitfinex-derivatives","BTCF0:USTF0",1738371637895,0.64618551,102530.0,102520.0,0.29226832]
["bitfinex-derivatives","BTCF0:USTF0",1738371638292,0.64618551,102530.0,102520.0,0.34982073]
["bitfinex-derivatives","BTCF0:USTF0",1738371638703,0.64618551,102530.0,102520.0,0.29226832]
["bitfinex-derivatives","BTCF0:USTF0",1738371638893,0.64618551,102530.0,102520.0,0.34982073]
["bitfinex-derivatives","BTCF0:USTF0",1738371639295,0.5886331,102530.0,102520.0,0.34982073]
["bitfinex-derivatives","BTCF0:USTF0",1738371639492,0.64618551,102530.0,102520.0,0.34982073]
["bitfinex-derivatives","BTCF0:USTF0",1738371639695,0.5886331,102530.0,102520.0,0.34982073]
["bitfinex-derivatives","BTCF0:USTF0",1738371641403,0.76334256,102530.0,102520.0,0.05755241]
["bitfinex-derivatives","BTCF0:USTF0",1738371642992,0.76334256,102530.0,102520.0,0.31025692]
["bitfinex-derivatives","BTCF0:USTF0",1738371643301,0.76334256,102530.0,102520.0,0.34345692]
["bitfinex-derivatives","BTCF0:USTF0",1738371643701,0.76334256,102530.0,102520.0,1.84345692]
["bitfinex-derivatives","BTCF0:USTF0",1738371645104,0.76334256,102530.0,102520.0,0.34345692]
["bitfinex-derivatives","BTCF0:USTF0",1738371646119,0.7053536,102530.0,102520.0,0.34345692]
["bitfinex-derivatives","BTCF0:USTF0",1738371650508,0.7053536,102530.0,102520.0,0.14830482]
["bitfinex-derivatives","BTCF0:USTF0",1738371650509,0.79287051,102530.0,102520.0,0.14830482]
["bitfinex-derivatives","BTCF0:USTF0",1738371651300,0.79287051,102530.0,102520.0,0.09075241]
["bitfinex-derivatives","BTCF0:USTF0",1738371651496,0.79287051,102530.0,102520.0,0.05755241]
["bitfinex-derivatives","BTCF0:USTF0",1738371651702,0.1951521,102520.0,102510.0,0.0678023]
["bitfinex-derivatives","BTCF0:USTF0",1738371651897,0.5871521,102520.0,102510.0,0.0678023]
["bitfinex-derivatives","BTCF0:USTF0",1738371654210,0.79138951,102520.0,102510.0,0.0678023]
["bitfinex-derivatives","BTCF0:USTF0",1738371656510,0.79138951,102520.0,102510.0,0.0668923]
["bitfinex-derivatives","BTCF0:USTF0",1738371658109,0.79138951,102520.0,102510.0,0.2620634]
["bitfinex-derivatives","BTCF0:USTF0",1738371658710,0.79138951,102520.0,102510.0,0.31961581]
["bitfinex-derivatives","BTCF0:USTF0",1738371658711,0.56503741,102520.0,102510.0,0.31961581]
["bitfinex-derivatives","BTCF0:USTF0",1738371658911,0.56503741,102520.0,102510.0,0.34981581]
["bitfinex-derivatives","BTCF0:USTF0",1738371659111,0.56503741,102520.0,102510.0,1.84981581]
["bitfinex-derivatives","BTCF0:USTF0",1738371659713,0.56503741,102520.0,102510.0,0.34981581]
["bitfinex-derivatives","BTCF0:USTF0",1738371661118,0.20423741,102520.0,102510.0,0.38241581]
["bitfinex-derivatives","BTCF0:USTF0",1738371661504,0.20423741,102520.0,102510.0,0.74321581]
["bitfinex-derivatives","BTCF0:USTF0",1738371663505,0.56503741,102530.0,102510.0,0.54804471]
["bitfinex-derivatives","BTCF0:USTF0",1738371663816,0.56503741,102530.0,102520.0,0.37719692]
["bitfinex-derivatives","BTCF0:USTF0",1738371667215,0.3608,102530.0,102520.0,0.37719692]
["bitfinex-derivatives","BTCF0:USTF0",1738371670327,0.3608,102530.0,102520.0,0.43474933]
["bitfinex-derivatives","BTCF0:USTF0",1738371671014,0.3608,102530.0,102520.0,1.93474933]
["bitfinex-derivatives","BTCF0:USTF0",1738371672215,0.66278369,102540.0,102530.0,0.1951331]
["bitfinex-derivatives","BTCF0:USTF0",1738371672407,0.66278369,102540.0,102530.0,0.31023792]
["bitfinex-derivatives","BTCF0:USTF0",1738371675914,0.23748369,102540.0,102530.0,0.31023792]
["bitfinex-derivatives","BTCF0:USTF0",1738371676116,0.23748369,102540.0,102530.0,0.36779033]
["bitfinex-derivatives","BTCF0:USTF0",1738371676320,0.20438369,102540.0,102530.0,0.79229033]
["bitfinex-derivatives","BTCF0:USTF0",1738371676816,0.20438369,102540.0,102530.0,2.29229033]
["bitfinex-derivatives","BTCF0:USTF0",1738371677218,0.17477153,102540.0,102530.0,2.29229033]
["bitfinex-derivatives","BTCF0:USTF0",1738371678022,0.17477153,102540.0,102530.0,2.30267349]
["bitfinex-derivatives","BTCF0:USTF0",1738371678326,0.2627283,102550.0,102530.0,2.10754039]
["bitfinex-derivatives","BTCF0:USTF0",1738371678525,0.2627283,102550.0,102540.0,0.76301133]
["bitfinex-derivatives","BTCF0:USTF0",1738371678921,0.2627283,102550.0,102540.0,0.79601133]
["bitfinex-derivatives","BTCF0:USTF0",1738371680219,0.26109922,102550.0,102540.0,0.79601133]
["bitfinex-derivatives","BTCF0:USTF0",1738371680533,0.23461441,102550.0,102540.0,0.79601133]
["bitfinex-derivatives","BTCF0:USTF0",1738371680727,0.15773325,102550.0,102540.0,0.79601133]
["bitfinex-derivatives","BTCF0:USTF0",1738371681914,0.15773325,102550.0,102540.0,0.79864724]
["bitfinex-derivatives","BTCF0:USTF0",1738371681915,0.00014628,102550.0,102540.0,0.79864724]
["bitfinex-derivatives","BTCF0:USTF0",1738371682315,0.00014628,102550.0,102540.0,2.29864724]
["bitfinex-derivatives","BTCF0:USTF0",1738371684428,0.0321,102570.0,102540.0,2.10353314]
["bitfinex-derivatives","BTCF0:USTF0",1738371684728,0.0321,102570.0,102560.0,0.28272257]
["bitfinex-derivatives","BTCF0:USTF0",1738371684924,0.0321,102570.0,102560.0,0.40480914]
["bitfinex-derivatives","BTCF0:USTF0",1738371685319,0.0321,102570.0,102560.0,0.43580914]
["bitfinex-derivatives","BTCF0:USTF0",1738371685521,0.4246,102580.0,102570.0,0.195057]
["bitfinex-derivatives","BTCF0:USTF0",1738371685721,0.42474628,102580.0,102570.0,0.37035014]
["bitfinex-derivatives","BTCF0:USTF0",1738371686224,0.42474628,102580.0,102570.0,1.87035014]
["bitfinex-derivatives","BTCF0:USTF0",1738371687221,0.00014628,102580.0,102570.0,2.23115014]
["bitfinex-derivatives","BTCF0:USTF0",1738371688222,0.00014628,102580.0,102570.0,2.26155014]
["bitfinex-derivatives","BTCF0:USTF0",1738371688821,0.14908051,102590.0,102580.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1738371689022,0.14908051,102590.0,102580.0,0.67796457]
["bitfinex-derivatives","BTCF0:USTF0",1738371689824,0.0324,102590.0,102580.0,0.67796457]
["bitfinex-derivatives","BTCF0:USTF0",1738371694930,0.588219,102590.0,102580.0,0.12224657]
["bitfinex-derivatives","BTCF0:USTF0",1738371701132,0.588219,102590.0,102580.0,0.12228657]
["bitfinex-derivatives","BTCF0:USTF0",1738371701837,0.588219,102590.0,102580.0,0.31732457]
["bitfinex-derivatives","BTCF0:USTF0",1738371702037,0.588219,102590.0,102580.0,0.30253457]
["bitfinex-derivatives","BTCF0:USTF0",1738371702335,0.588219,102590.0,102580.0,0.229678]
["bitfinex-derivatives","BTCF0:USTF0",1738371702528,0.588219,102590.0,102580.0,0.31732457]
["bitfinex-derivatives","BTCF0:USTF0",1738371707134,0.588219,102590.0,102580.0,0.28268457]
["bitfinex-derivatives","BTCF0:USTF0",1738371707340,0.588219,102590.0,102580.0,0.31720457]
["bitfinex-derivatives","BTCF0:USTF0",1738371708840,0.588219,102590.0,102580.0,0.12216657]
["bitfinex-derivatives","BTCF0:USTF0",1738371709341,0.588219,102590.0,102580.0,0.08764657]
["bitfinex-derivatives","BTCF0:USTF0",1738371712843,0.3932,102590.0,102580.0,0.28268447]
["bitfinex-derivatives","BTCF0:USTF0",1738371713538,0.3932,102590.0,102580.0,1.78268447]
["bitfinex-derivatives","BTCF0:USTF0",1738371715349,0.3932,102590.0,102580.0,0.28268447]
["bitfinex-derivatives","BTCF0:USTF0",1738371715657,0.3932,102590.0,102580.0,0.31736447]
["bitfinex-derivatives","BTCF0:USTF0",1738371715851,0.0324,102590.0,102580.0,1.81736447]
["bitfinex-derivatives","BTCF0:USTF0",1738371716150,0.0324,102590.0,102580.0,1.84896447]
["bitfinex-derivatives","BTCF0:USTF0",1738371716545,0.0324,102590.0,102580.0,0.34896447]
["bitfinex-derivatives","BTCF0:USTF0",1738371716946,0.0324,102590.0,102580.0,1.84896447]
["bitfinex-derivatives","BTCF0:USTF0",1738371718758,0.0324,102590.0,102580.0,0.34896447]
["bitfinex-derivatives","BTCF0:USTF0",1738371720358,0.0324,102590.0,102580.0,0.58116415]
["bitfinex-derivatives","BTCF0:USTF0",1738371722863,0.66824963,102600.0,102580.0,0.38612625]
["bitfinex-derivatives","BTCF0:USTF0",1738371723077,0.66824963,102600.0,102590.0,0.28267197]
["bitfinex-derivatives","BTCF0:USTF0",1738371724368,0.63784963,102600.0,102590.0,0.28267197]
["bitfinex-derivatives","BTCF0:USTF0",1738371724668,0.4921,102600.0,102590.0,0.28267197]
["bitfinex-derivatives","BTCF0:USTF0",1738371725662,0.4921,102600.0,102590.0,0.30998912]
["bitfinex-derivatives","BTCF0:USTF0",1738371727354,0.4921,102600.0,102590.0,0.32003673]
["bitfinex-derivatives","BTCF0:USTF0",1738371729570,0.4921,102600.0,102590.0,0.55223641]
["bitfinex-derivatives","BTCF0:USTF0",1738371733065,0.4921,102600.0,102590.0,0.29972915]
["bitfinex-derivatives","BTCF0:USTF0",1738371733260,0.7192193,102600.0,102590.0,0.29972915]
["bitfinex-derivatives","BTCF0:USTF0",1738371733669,0.7192193,102600.0,102590.0,0.35721101]
["bitfinex-derivatives","BTCF0:USTF0",1738371735174,0.7192193,102600.0,102590.0,0.55224931]
["bitfinex-derivatives","BTCF0:USTF0",1738371737567,0.7192193,102600.0,102590.0,0.49476745]
["bitfinex-derivatives","BTCF0:USTF0",1738371737767,0.7192193,102600.0,102590.0,0.55224931]
["bitfinex-derivatives","BTCF0:USTF0",1738371738265,0.7192193,102600.0,102590.0,0.32004963]
["bitfinex-derivatives","BTCF0:USTF0",1738371742272,0.5242,102600.0,102590.0,0.32004963]
["bitfinex-derivatives","BTCF0:USTF0",1738371742775,0.5242,102600.0,102590.0,1.82004963]
["bitfinex-derivatives","BTCF0:USTF0",1738371743381,0.5242,102600.0,102590.0,0.32004963]
["bitfinex-derivatives","BTCF0:USTF0",1738371745086,0.5242,102600.0,102590.0,0.26256777]
["bitfinex-derivatives","BTCF0:USTF0",1738371745281,0.5242,102600.0,102590.0,0.32004963]
["bitfinex-derivatives","BTCF0:USTF0",1738371745680,0.5242,102600.0,102590.0,0.55224931]
["bitfinex-derivatives","BTCF0:USTF0",1738371747078,0.5242,102600.0,102590.0,0.49476745]
["bitfinex-derivatives","BTCF0:USTF0",1738371747387,0.5242,102600.0,102590.0,0.55224931]
["bitfinex-derivatives","BTCF0:USTF0",1738371749483,0.4921,102600.0,102590.0,0.55224931]
["bitfinex-derivatives","BTCF0:USTF0",1738371750786,0.63784963,102600.0,102590.0,0.55224931]
["bitfinex-derivatives","BTCF0:USTF0",1738371753380,0.86476893,102600.0,102590.0,0.49476745]
["bitfinex-derivatives","BTCF0:USTF0",1738371753572,0.86476893,102600.0,102590.0,0.29972915]
["bitfinex-derivatives","BTCF0:USTF0",1738371753780,0.98174217,102600.0,102590.0,0.29972915]
["bitfinex-derivatives","BTCF0:USTF0",1738371754387,0.78672287,102600.0,102580.0,0.64216333]
["bitfinex-derivatives","BTCF0:USTF0",1738371754580,0.5558384,102590.0,102580.0,0.69964519]
["bitfinex-derivatives","BTCF0:USTF0",1738371755690,0.5558384,102590.0,102580.0,0.72980926]
["bitfinex-derivatives","BTCF0:USTF0",1738371757592,0.5888384,102590.0,102580.0,0.28270333]
["bitfinex-derivatives","BTCF0:USTF0",1738371761184,0.9098892,102590.0,102580.0,0.28270333]
["bitfinex-derivatives","BTCF0:USTF0",1738371761384,0.9098892,102590.0,102580.0,0.08764593]
["bitfinex-derivatives","BTCF0:USTF0",1738371764798,0.73477058,102590.0,102580.0,0.08764593]
["bitfinex-derivatives","BTCF0:USTF0",1738371770896,0.70177058,102590.0,102580.0,0.28270333]
["bitfinex-derivatives","BTCF0:USTF0",1738371772498,0.70177058,102590.0,102580.0,0.08764593]
["bitfinex-derivatives","BTCF0:USTF0",1738371772693,0.81844698,102590.0,102580.0,0.08764593]
["bitfinex-derivatives","BTCF0:USTF0",1738371777203,0.70177058,102590.0,102580.0,0.08764593]
["bitfinex-derivatives","BTCF0:USTF0",1738371777804,0.70177058,102590.0,102580.0,0.11501198]
["bitfinex-derivatives","BTCF0:USTF0",1738371780702,0.70177058,102590.0,102580.0,0.34336938]
["bitfinex-derivatives","BTCF0:USTF0",1738371780901,0.70177058,102590.0,102580.0,0.37526938]
["bitfinex-derivatives","BTCF0:USTF0",1738371780902,0.50673218,102590.0,102580.0,0.37526938]
["bitfinex-derivatives","BTCF0:USTF0",1738371782610,0.50673218,102590.0,102580.0,0.40970938]
["bitfinex-derivatives","BTCF0:USTF0",1738371783503,0.50673218,102590.0,102580.0,1.90970938]
["bitfinex-derivatives","BTCF0:USTF0",1738371783902,0.50673218,102590.0,102580.0,0.40970938]
["bitfinex-derivatives","BTCF0:USTF0",1738371784118,0.50673218,102590.0,102580.0,0.46721537]
["bitfinex-derivatives","BTCF0:USTF0",1738371784310,0.62360648,102590.0,102580.0,0.64216289]
["bitfinex-derivatives","BTCF0:USTF0",1738371784512,0.62360648,102590.0,102580.0,2.14216289]
["bitfinex-derivatives","BTCF0:USTF0",1738371786613,0.62360648,102590.0,102580.0,2.0846569]
["bitfinex-derivatives","BTCF0:USTF0",1738371788511,0.4776743,102590.0,102580.0,2.0846569]
["bitfinex-derivatives","BTCF0:USTF0",1738371789416,0.4776743,102590.0,102580.0,1.7899595]
["bitfinex-derivatives","BTCF0:USTF0",1738371789609,0.7353126,102590.0,102580.0,0.23245351]
["bitfinex-derivatives","BTCF0:USTF0",1738371791805,0.7353126,102590.0,102580.0,0.2899595]
["bitfinex-derivatives","BTCF0:USTF0",1738371792611,0.7353126,102590.0,102580.0,0.23245351]
["bitfinex-derivatives","BTCF0:USTF0",1738371792814,0.79355692,102590.0,102580.0,0.05750599]
["bitfinex-derivatives","BTCF0:USTF0",1738371793715,0.59851862,102590.0,102570.0,0.29279567]
["bitfinex-derivatives","BTCF0:USTF0",1738371793909,0.5558574,102580.0,102570.0,0.29279567]
["bitfinex-derivatives","BTCF0:USTF0",1738371796415,0.87704197,102580.0,102570.0,0.29279567]
["bitfinex-derivatives","BTCF0:USTF0",1738371797113,0.87704197,102580.0,102570.0,0.09772237]
["bitfinex-derivatives","BTCF0:USTF0",1738371800235,0.70192335,102580.0,102570.0,0.09772237]
["bitfinex-derivatives","BTCF0:USTF0",1738371801422,0.70192335,102580.0,102570.0,0.18536912]
["bitfinex-derivatives","BTCF0:USTF0",1738371801631,0.70192335,102580.0,102570.0,0.09772237]
["bitfinex-derivatives","BTCF0:USTF0",1738371802129,0.70192335,102580.0,102570.0,0.18536912]
["bitfinex-derivatives","BTCF0:USTF0",1738371803036,0.70192335,102580.0,102570.0,0.09772237]
["bitfinex-derivatives","BTCF0:USTF0",1738371803333,0.81872379,102580.0,102570.0,0.18536912]
["bitfinex-derivatives","BTCF0:USTF0",1738371804624,0.81872379,102580.0,102570.0,0.21606912]
["bitfinex-derivatives","BTCF0:USTF0",1738371804825,0.81872379,102580.0,102570.0,0.41114552]
["bitfinex-derivatives","BTCF0:USTF0",1738371805135,0.81872379,102580.0,102570.0,1.91114552]
["bitfinex-derivatives","BTCF0:USTF0",1738371805831,0.81872379,102580.0,102570.0,0.09772237]
["bitfinex-derivatives","BTCF0:USTF0",1738371806032,0.85022379,102580.0,102570.0,0.01007562]
["bitfinex-derivatives","BTCF0:USTF0",1738371806433,0.85022379,102580.0,102570.0,0.09772237]
["bitfinex-derivatives","BTCF0:USTF0",1738371806625,0.81872379,102580.0,102570.0,0.09772237]
["bitfinex-derivatives","BTCF0:USTF0",1738371808035,0.81872379,102580.0,102570.0,0.29279877]
["bitfinex-derivatives","BTCF0:USTF0",1738371808331,0.81872379,102580.0,102570.0,0.41104552]
["bitfinex-derivatives","BTCF0:USTF0",1738371808534,0.62366639,102580.0,102570.0,0.41104552]
["bitfinex-derivatives","BTCF0:USTF0",1738371808734,0.62366639,102580.0,102570.0,0.44214552]
["bitfinex-derivatives","BTCF0:USTF0",1738371808944,0.62366639,102580.0,102570.0,1.94214552]
["bitfinex-derivatives","BTCF0:USTF0",1738371809631,0.62266639,102580.0,102570.0,0.44214552]
["bitfinex-derivatives","BTCF0:USTF0",1738371809832,0.62266639,102580.0,102570.0,0.35449877]
["bitfinex-derivatives","BTCF0:USTF0",1738371810034,0.81772379,102580.0,102570.0,0.32339877]
["bitfinex-derivatives","BTCF0:USTF0",1738371810836,0.81772379,102580.0,102570.0,0.32439877]
["bitfinex-derivatives","BTCF0:USTF0",1738371811537,0.81772379,102580.0,102570.0,0.09872237]
["bitfinex-derivatives","BTCF0:USTF0",1738371811538,0.75923974,102580.0,102570.0,0.09872237]
["bitfinex-derivatives","BTCF0:USTF0",1738371811839,0.82013974,102580.0,102570.0,0.13316237]
["bitfinex-derivatives","BTCF0:USTF0",1738371812138,0.85233974,102580.0,102570.0,0.13316237]
["bitfinex-derivatives","BTCF0:USTF0",1738371814536,0.85233974,102580.0,102570.0,0.09872237]
["bitfinex-derivatives","BTCF0:USTF0",1738371814741,0.76475784,102580.0,102570.0,0.09872237]
["bitfinex-derivatives","BTCF0:USTF0",1738371815835,0.76475784,102580.0,102570.0,0.06858978]
["bitfinex-derivatives","BTCF0:USTF0",1738371817941,0.91082379,102580.0,102570.0,0.06858978]
["bitfinex-derivatives","BTCF0:USTF0",1738371821445,0.79402335,102580.0,102570.0,0.2435373]
["bitfinex-derivatives","BTCF0:USTF0",1738371829965,0.82307602,102580.0,102570.0,0.06858978]
["bitfinex-derivatives","BTCF0:USTF0",1738371833953,0.6479574,102580.0,102570.0,0.06858978]
["bitfinex-derivatives","BTCF0:USTF0",1738371835853,0.5548574,102580.0,102570.0,0.06858978]
["bitfinex-derivatives","BTCF0:USTF0",1738371836052,0.5548574,102580.0,102570.0,0.09918978]
["bitfinex-derivatives","BTCF0:USTF0",1738371836447,0.87618242,102580.0,102570.0,0.09918978]
["bitfinex-derivatives","BTCF0:USTF0",1738371839253,0.87618242,102580.0,102570.0,0.15670394]
["bitfinex-derivatives","BTCF0:USTF0",1738371839756,0.7010638,102580.0,102570.0,0.33165146]
["bitfinex-derivatives","BTCF0:USTF0",1738371839959,0.7010638,102580.0,102570.0,0.52672786]
["bitfinex-derivatives","BTCF0:USTF0",1738371840561,0.7010638,102580.0,102570.0,0.55872786]
["bitfinex-derivatives","BTCF0:USTF0",1738371843261,0.81802931,102580.0,102570.0,0.55872786]
["bitfinex-derivatives","BTCF0:USTF0",1738371847059,0.62297191,102580.0,102570.0,0.55872786]
["bitfinex-derivatives","BTCF0:USTF0",1738371852155,0.47676551,102580.0,102570.0,0.55872786]
["bitfinex-derivatives","BTCF0:USTF0",1738371852551,0.47676551,102580.0,102570.0,0.59312786]
["bitfinex-derivatives","BTCF0:USTF0",1738371853066,0.47676551,102580.0,102570.0,0.5356137]
["bitfinex-derivatives","BTCF0:USTF0",1738371853660,0.67182291,102580.0,102570.0,0.5356137]
["bitfinex-derivatives","BTCF0:USTF0",1738371853966,0.67182291,102580.0,102570.0,0.5036137]
["bitfinex-derivatives","BTCF0:USTF0",1738371854181,0.67182291,102580.0,102570.0,0.4730137]
["bitfinex-derivatives","BTCF0:USTF0",1738371854182,0.70182291,102580.0,102570.0,0.4730137]
["bitfinex-derivatives","BTCF0:USTF0",1738371854359,0.73472291,102580.0,102570.0,0.4730137]
["bitfinex-derivatives","BTCF0:USTF0",1738371855067,0.76802291,102580.0,102570.0,0.2435373]
["bitfinex-derivatives","BTCF0:USTF0",1738371860172,0.88305123,102580.0,102570.0,0.1760938]
["bitfinex-derivatives","BTCF0:USTF0",1738371860364,0.91229212,102580.0,102570.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738371862368,1.21229212,102580.0,102570.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738371863373,0.91229212,102580.0,102570.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738371865667,0.76608572,102580.0,102570.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738371866564,0.76608572,102580.0,102570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371866764,1.06608572,102580.0,102570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371867370,0.76608572,102580.0,102570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371870975,0.1950764,102570.0,102560.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1738371871276,0.64783056,102570.0,102560.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1738371873875,0.64883056,102570.0,102560.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1738371874374,0.45375416,102570.0,102550.0,0.01762052]
["bitfinex-derivatives","BTCF0:USTF0",1738371874572,0.1951144,102550.0,102540.0,0.10122588]
["bitfinex-derivatives","BTCF0:USTF0",1738371874870,0.5559144,102550.0,102540.0,0.10122588]
["bitfinex-derivatives","BTCF0:USTF0",1738371876877,0.5559144,102550.0,102540.0,0.15874004]
["bitfinex-derivatives","BTCF0:USTF0",1738371877979,0.5559144,102550.0,102540.0,0.15974004]
["bitfinex-derivatives","BTCF0:USTF0",1738371879168,0.64330883,102550.0,102540.0,0.15974004]
["bitfinex-derivatives","BTCF0:USTF0",1738371879363,0.64330883,102550.0,102540.0,0.35487354]
["bitfinex-derivatives","BTCF0:USTF0",1738371880578,0.64330883,102550.0,102540.0,0.36992471]
["bitfinex-derivatives","BTCF0:USTF0",1738371881070,0.44819443,102550.0,102540.0,0.36992471]
["bitfinex-derivatives","BTCF0:USTF0",1738371882075,0.44819443,102550.0,102540.0,0.42743887]
["bitfinex-derivatives","BTCF0:USTF0",1738371882274,0.44819443,102550.0,102540.0,0.4123877]
["bitfinex-derivatives","BTCF0:USTF0",1738371882477,0.44819443,102550.0,102540.0,0.36989472]
["bitfinex-derivatives","BTCF0:USTF0",1738371882778,0.44819443,102550.0,102540.0,0.35487354]
["bitfinex-derivatives","BTCF0:USTF0",1738371882973,0.08739443,102550.0,102540.0,0.35487354]
["bitfinex-derivatives","BTCF0:USTF0",1738371883279,0.64343981,102560.0,102550.0,0.1951144]
["bitfinex-derivatives","BTCF0:USTF0",1738371883479,0.64343981,102560.0,102550.0,0.31642856]
["bitfinex-derivatives","BTCF0:USTF0",1738371884474,0.64443981,102560.0,102550.0,0.31642856]
["bitfinex-derivatives","BTCF0:USTF0",1738371885072,0.64443981,102560.0,102550.0,0.37394272]
["bitfinex-derivatives","BTCF0:USTF0",1738371885375,0.64443981,102560.0,102550.0,0.31642856]
["bitfinex-derivatives","BTCF0:USTF0",1738371886780,0.64443981,102560.0,102550.0,0.37394272]
["bitfinex-derivatives","BTCF0:USTF0",1738371887979,0.64443981,102560.0,102550.0,0.31642856]
["bitfinex-derivatives","BTCF0:USTF0",1738371888681,0.64443981,102560.0,102550.0,0.12131416]
["bitfinex-derivatives","BTCF0:USTF0",1738371888880,0.70195397,102560.0,102550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738371889076,0.73245397,102560.0,102550.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738371889680,0.67493981,102560.0,102550.0,0.10537307]
["bitfinex-derivatives","BTCF0:USTF0",1738371890087,0.73245397,102560.0,102550.0,0.10537318]
["bitfinex-derivatives","BTCF0:USTF0",1738371890785,0.73245397,102560.0,102550.0,0.09021416]
["bitfinex-derivatives","BTCF0:USTF0",1738371891683,0.76255397,102560.0,102550.0,0.09021416]
["bitfinex-derivatives","BTCF0:USTF0",1738371892490,0.70503981,102560.0,102550.0,0.09021416]
["bitfinex-derivatives","BTCF0:USTF0",1738371894470,0.76330277,102560.0,102550.0,0.09021416]
["bitfinex-derivatives","BTCF0:USTF0",1738371894879,0.76330277,102560.0,102550.0,0.10527979]
["bitfinex-derivatives","BTCF0:USTF0",1738371895587,0.76330277,102560.0,102550.0,0.09021416]
["bitfinex-derivatives","BTCF0:USTF0",1738371895885,0.76330277,102560.0,102550.0,0.10527982]
["bitfinex-derivatives","BTCF0:USTF0",1738371896381,0.76330277,102560.0,102550.0,0.09021416]
["bitfinex-derivatives","BTCF0:USTF0",1738371896586,0.76330277,102560.0,102550.0,0.10527976]
["bitfinex-derivatives","BTCF0:USTF0",1738371897788,0.76330277,102560.0,102550.0,0.10527153]
["bitfinex-derivatives","BTCF0:USTF0",1738371899084,0.9381084,102560.0,102550.0,0.10527153]
["bitfinex-derivatives","BTCF0:USTF0",1738371900997,0.9381084,102560.0,102550.0,0.07257153]
["bitfinex-derivatives","BTCF0:USTF0",1738371901706,0.9381084,102560.0,102550.0,0.05751416]
["bitfinex-derivatives","BTCF0:USTF0",1738371902404,0.9699084,102560.0,102550.0,0.05751416]
["bitfinex-derivatives","BTCF0:USTF0",1738371903401,0.79510277,102560.0,102550.0,0.05751416]
["bitfinex-derivatives","BTCF0:USTF0",1738371904203,0.79510277,102560.0,102540.0,0.01221172]
["bitfinex-derivatives","BTCF0:USTF0",1738371904204,0.1951144,102550.0,102540.0,0.01221172]
["bitfinex-derivatives","BTCF0:USTF0",1738371904396,0.5559144,102550.0,102540.0,0.05751416]
["bitfinex-derivatives","BTCF0:USTF0",1738371906808,0.5559144,102550.0,102540.0,0.07357339]
["bitfinex-derivatives","BTCF0:USTF0",1738371907608,0.87637742,102550.0,102540.0,0.05851416]
["bitfinex-derivatives","BTCF0:USTF0",1738371908107,0.87637742,102550.0,102540.0,0.07356489]
["bitfinex-derivatives","BTCF0:USTF0",1738371908310,0.87637742,102550.0,102540.0,0.05851416]
["bitfinex-derivatives","BTCF0:USTF0",1738371908501,0.87637742,102550.0,102540.0,0.07356418]
["bitfinex-derivatives","BTCF0:USTF0",1738371908808,0.87637742,102550.0,102540.0,0.05851416]
["bitfinex-derivatives","BTCF0:USTF0",1738371909207,0.93389158,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738371911906,0.9801299,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738371917109,0.65966688,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738371917408,0.1951334,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371917612,0.70804756,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371917817,0.76556172,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371918915,0.70804756,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371920117,0.71004756,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371920416,0.88513733,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371927206,0.94265149,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738371931022,0.94265149,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371937222,0.76756172,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371941629,0.67794756,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371941829,0.64694756,102540.0,102530.0,0.05751424]
["bitfinex-derivatives","BTCF0:USTF0",1738371942029,0.64694756,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371942537,0.70446172,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371942932,0.73526172,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371943331,0.76966172,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371949241,0.9739495,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371951148,0.8772495,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371951451,0.85413534,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371952253,0.81973534,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371952447,0.85413534,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371953855,0.7976597,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371955453,0.7632597,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371955650,0.7976597,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371957354,0.64984756,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371964565,0.61544756,102540.0,102530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738371965061,0.5579334,102540.0,102530.0,0.05751424]
["bitfinex-derivatives","BTCF0:USTF0",1738371965366,0.5579334,102540.0,102530.0,0.12001424]
["bitfinex-derivatives","BTCF0:USTF0",1738371965664,0.5579334,102540.0,102530.0,0.31516674]
["bitfinex-derivatives","BTCF0:USTF0",1738371965860,0.3628,102540.0,102530.0,0.3726809]
["bitfinex-derivatives","BTCF0:USTF0",1738371966056,0.3628,102540.0,102530.0,0.31516674]
["bitfinex-derivatives","BTCF0:USTF0",1738371967057,0.5579334,102540.0,102530.0,0.31516674]
["bitfinex-derivatives","BTCF0:USTF0",1738371969365,0.67482677,102540.0,102530.0,0.31516674]
["bitfinex-derivatives","BTCF0:USTF0",1738371970764,0.67482677,102540.0,102530.0,0.12001424]
["bitfinex-derivatives","BTCF0:USTF0",1738371972852,0.76240063,102540.0,102530.0,0.12001424]
["bitfinex-derivatives","BTCF0:USTF0",1738371976464,0.67482677,102540.0,102530.0,0.12001424]
["bitfinex-derivatives","BTCF0:USTF0",1738371977160,0.67482677,102540.0,102530.0,0.31516674]
["bitfinex-derivatives","BTCF0:USTF0",1738371987270,0.76243909,102540.0,102530.0,0.31516674]
["bitfinex-derivatives","BTCF0:USTF0",1738371990576,0.67482677,102540.0,102530.0,0.31516674]
["bitfinex-derivatives","BTCF0:USTF0",1738371992876,0.67482677,102540.0,102530.0,0.28276674]
["bitfinex-derivatives","BTCF0:USTF0",1738371993172,0.67482677,102540.0,102530.0,0.25266674]
["bitfinex-derivatives","BTCF0:USTF0",1738371993173,0.70592677,102540.0,102530.0,0.25266674]
["bitfinex-derivatives","BTCF0:USTF0",1738371994092,0.70592677,102540.0,102530.0,0.05751424]
["bitfinex-derivatives","BTCF0:USTF0",1738371994272,0.73742677,102540.0,102530.0,0.05751424]
["bitfinex-derivatives","BTCF0:USTF0",1738371994474,0.88354349,102540.0,102530.0,0.05751424]
["bitfinex-derivatives","BTCF0:USTF0",1738371997783,0.94199018,102540.0,102530.0,0.05751424]
["bitfinex-derivatives","BTCF0:USTF0",1738371997971,0.79587346,102540.0,102530.0,0.05751424]
["bitfinex-derivatives","BTCF0:USTF0",1738372018590,0.85338762,102540.0,102530.0,0.05751424]
["bitfinex-derivatives","BTCF0:USTF0",1738372019084,0.85338762,102540.0,102530.0,0.07260728]
["bitfinex-derivatives","BTCF0:USTF0",1738372019284,0.79587346,102540.0,102530.0,0.07260728]
["bitfinex-derivatives","BTCF0:USTF0",1738372020894,0.79587346,102540.0,102530.0,0.07267344]
["bitfinex-derivatives","BTCF0:USTF0",1738372026097,0.76437346,102540.0,102530.0,0.07267344]
["bitfinex-derivatives","BTCF0:USTF0",1738372026289,0.73327346,102540.0,102530.0,0.1632876]
["bitfinex-derivatives","BTCF0:USTF0",1738372026595,0.73327346,102540.0,102530.0,0.1957876]
["bitfinex-derivatives","BTCF0:USTF0",1738372026795,0.73327346,102540.0,102530.0,0.390939]
["bitfinex-derivatives","BTCF0:USTF0",1738372027183,0.73327346,102540.0,102530.0,0.41533653]
["bitfinex-derivatives","BTCF0:USTF0",1738372028094,0.73327346,102540.0,102530.0,0.390939]
["bitfinex-derivatives","BTCF0:USTF0",1738372028293,0.73327346,102540.0,102530.0,0.39102785]
["bitfinex-derivatives","BTCF0:USTF0",1738372028887,0.73327346,102540.0,102530.0,0.48290201]
["bitfinex-derivatives","BTCF0:USTF0",1738372028888,0.17734006,102540.0,102530.0,0.48290201]
["bitfinex-derivatives","BTCF0:USTF0",1738372029082,0.7996354,102560.0,102550.0,0.1951133]
["bitfinex-derivatives","BTCF0:USTF0",1738372029278,0.7996354,102560.0,102550.0,0.35974967]
["bitfinex-derivatives","BTCF0:USTF0",1738372029787,0.7996354,102560.0,102550.0,0.42044967]
["bitfinex-derivatives","BTCF0:USTF0",1738372030188,0.7996354,102560.0,102550.0,0.72044967]
["bitfinex-derivatives","BTCF0:USTF0",1738372030189,0.4388354,102560.0,102550.0,0.72044967]
["bitfinex-derivatives","BTCF0:USTF0",1738372030491,0.3889354,102560.0,102550.0,0.72044967]
["bitfinex-derivatives","BTCF0:USTF0",1738372030693,1.11206493,102570.0,102550.0,0.52533637]
["bitfinex-derivatives","BTCF0:USTF0",1738372030694,0.5565583,102570.0,102550.0,0.52533637]
["bitfinex-derivatives","BTCF0:USTF0",1738372030891,0.5558783,102570.0,102560.0,0.31012262]
["bitfinex-derivatives","BTCF0:USTF0",1738372031093,0.5558783,102570.0,102560.0,0.32537067]
["bitfinex-derivatives","BTCF0:USTF0",1738372031291,0.5558783,102570.0,102560.0,0.32533664]
["bitfinex-derivatives","BTCF0:USTF0",1738372031485,0.3608,102570.0,102560.0,0.32533664]
["bitfinex-derivatives","BTCF0:USTF0",1738372032197,0.3628,102570.0,102560.0,0.32633664]
["bitfinex-derivatives","BTCF0:USTF0",1738372034500,0.3628,102570.0,102560.0,0.32636558]
["bitfinex-derivatives","BTCF0:USTF0",1738372035297,0.3628,102570.0,102560.0,0.40826835]
["bitfinex-derivatives","BTCF0:USTF0",1738372036395,0.3628,102570.0,102560.0,0.4082671]
["bitfinex-derivatives","BTCF0:USTF0",1738372037694,0.36094628,102580.0,102570.0,0.1950756]
["bitfinex-derivatives","BTCF0:USTF0",1738372037896,0.36094628,102580.0,102570.0,0.48179424]
["bitfinex-derivatives","BTCF0:USTF0",1738372038293,0.36094628,102580.0,102570.0,0.45740635]
["bitfinex-derivatives","BTCF0:USTF0",1738372038490,0.00014628,102580.0,102570.0,0.53930547]
["bitfinex-derivatives","BTCF0:USTF0",1738372038795,0.56473179,102590.0,102580.0,0.1950565]
["bitfinex-derivatives","BTCF0:USTF0",1738372038996,0.56473179,102590.0,102580.0,0.38284141]
["bitfinex-derivatives","BTCF0:USTF0",1738372039201,0.54819934,102600.0,102580.0,0.18778491]
["bitfinex-derivatives","BTCF0:USTF0",1738372039397,0.54819934,102600.0,102590.0,0.40952582]
["bitfinex-derivatives","BTCF0:USTF0",1738372039691,0.54819934,102600.0,102590.0,0.38209272]
["bitfinex-derivatives","BTCF0:USTF0",1738372040904,0.54819934,102600.0,102590.0,0.48492605]
["bitfinex-derivatives","BTCF0:USTF0",1738372041598,0.54819934,102600.0,102590.0,0.39733083]
["bitfinex-derivatives","BTCF0:USTF0",1738372041997,0.54819934,102600.0,102590.0,0.39833083]
["bitfinex-derivatives","BTCF0:USTF0",1738372042191,0.54819934,102600.0,102590.0,0.48592605]
["bitfinex-derivatives","BTCF0:USTF0",1738372042696,0.18739934,102600.0,102590.0,0.48592605]
["bitfinex-derivatives","BTCF0:USTF0",1738372043501,0.1,102600.0,102590.0,0.48592605]
["bitfinex-derivatives","BTCF0:USTF0",1738372043705,0.1,102600.0,102590.0,0.49703446]
["bitfinex-derivatives","BTCF0:USTF0",1738372044092,0.1,102600.0,102590.0,0.49703378]
["bitfinex-derivatives","BTCF0:USTF0",1738372044596,0.1,102600.0,102590.0,0.52141269]
["bitfinex-derivatives","BTCF0:USTF0",1738372044789,0.1,102600.0,102590.0,0.52141114]
["bitfinex-derivatives","BTCF0:USTF0",1738372045601,0.54667661,102620.0,102610.0,0.1949995]
["bitfinex-derivatives","BTCF0:USTF0",1738372045803,0.54667661,102620.0,102610.0,0.31695472]
["bitfinex-derivatives","BTCF0:USTF0",1738372046206,0.54667661,102620.0,102610.0,0.13719123]
["bitfinex-derivatives","BTCF0:USTF0",1738372046410,0.1949995,102610.0,102600.0,0.12195522]
["bitfinex-derivatives","BTCF0:USTF0",1738372046706,0.5857995,102610.0,102600.0,0.13719238]
["bitfinex-derivatives","BTCF0:USTF0",1738372047015,0.5857995,102610.0,102600.0,0.22478789]
["bitfinex-derivatives","BTCF0:USTF0",1738372047206,0.5857995,102610.0,102600.0,0.41980639]
["bitfinex-derivatives","BTCF0:USTF0",1738372047400,0.5557995,102610.0,102600.0,0.41980639]
["bitfinex-derivatives","BTCF0:USTF0",1738372047996,0.5557995,102610.0,102600.0,0.42080639]
["bitfinex-derivatives","BTCF0:USTF0",1738372049112,0.5557995,102610.0,102600.0,0.22578789]
["bitfinex-derivatives","BTCF0:USTF0",1738372049503,0.5557995,102610.0,102600.0,0.13819267]
["bitfinex-derivatives","BTCF0:USTF0",1738372049700,0.5882995,102610.0,102600.0,0.13819267]
["bitfinex-derivatives","BTCF0:USTF0",1738372050093,0.6209995,102610.0,102600.0,0.13819267]
["bitfinex-derivatives","BTCF0:USTF0",1738372050295,0.6209995,102610.0,102600.0,0.12295522]
["bitfinex-derivatives","BTCF0:USTF0",1738372051000,0.6209995,102610.0,102600.0,0.08859522]
["bitfinex-derivatives","BTCF0:USTF0",1738372053513,0.1950187,102600.0,102590.0,0.09884991]
["bitfinex-derivatives","BTCF0:USTF0",1738372053704,0.5862187,102600.0,102590.0,0.0877415]
["bitfinex-derivatives","BTCF0:USTF0",1738372055001,0.5862187,102600.0,102590.0,0.0887415]
["bitfinex-derivatives","BTCF0:USTF0",1738372056503,0.5862187,102600.0,102590.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372056715,0.1950377,102590.0,102580.0,0.08905728]
["bitfinex-derivatives","BTCF0:USTF0",1738372056915,0.5887377,102590.0,102580.0,0.08905728]
["bitfinex-derivatives","BTCF0:USTF0",1738372058407,0.5887377,102590.0,102580.0,0.08759522]
["bitfinex-derivatives","BTCF0:USTF0",1738372058819,0.1950567,102580.0,102570.0,0.09876584]
["bitfinex-derivatives","BTCF0:USTF0",1738372059006,0.6215567,102580.0,102570.0,0.09876584]
["bitfinex-derivatives","BTCF0:USTF0",1738372061912,0.6225567,102580.0,102570.0,0.09876584]
["bitfinex-derivatives","BTCF0:USTF0",1738372062812,0.6225567,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372066416,0.70995604,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372067916,0.79755126,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372068112,0.1951138,102550.0,102540.0,0.55743577]
["bitfinex-derivatives","BTCF0:USTF0",1738372068411,0.5559138,102550.0,102540.0,0.52633577]
["bitfinex-derivatives","BTCF0:USTF0",1738372070218,0.5559138,102550.0,102540.0,0.29334274]
["bitfinex-derivatives","BTCF0:USTF0",1738372070419,0.5559138,102550.0,102540.0,0.11839522]
["bitfinex-derivatives","BTCF0:USTF0",1738372071616,0.5559138,102550.0,102540.0,0.12919642]
["bitfinex-derivatives","BTCF0:USTF0",1738372072418,0.5559138,102550.0,102540.0,0.13619642]
["bitfinex-derivatives","BTCF0:USTF0",1738372076125,0.5559138,102550.0,102540.0,0.16619642]
["bitfinex-derivatives","BTCF0:USTF0",1738372080119,0.5559138,102550.0,102540.0,0.25379164]
["bitfinex-derivatives","BTCF0:USTF0",1738372080527,0.5559138,102550.0,102540.0,0.16619642]
["bitfinex-derivatives","BTCF0:USTF0",1738372081126,0.5559138,102550.0,102540.0,0.36132922]
["bitfinex-derivatives","BTCF0:USTF0",1738372082029,0.5559138,102550.0,102540.0,0.44892444]
["bitfinex-derivatives","BTCF0:USTF0",1738372082432,0.3608,102550.0,102540.0,0.44892444]
["bitfinex-derivatives","BTCF0:USTF0",1738372084631,0.55604558,102560.0,102550.0,0.1951138]
["bitfinex-derivatives","BTCF0:USTF0",1738372084930,0.55604558,102560.0,102550.0,0.35002902]
["bitfinex-derivatives","BTCF0:USTF0",1738372086426,0.55604558,102560.0,102550.0,0.35402902]
["bitfinex-derivatives","BTCF0:USTF0",1738372089531,0.55604558,102560.0,102550.0,0.52897654]
["bitfinex-derivatives","BTCF0:USTF0",1738372090734,0.55604558,102560.0,102550.0,0.26654274]
["bitfinex-derivatives","BTCF0:USTF0",1738372090933,0.62104558,102560.0,102550.0,0.30134274]
["bitfinex-derivatives","BTCF0:USTF0",1738372091939,0.62104558,102560.0,102550.0,0.26654274]
["bitfinex-derivatives","BTCF0:USTF0",1738372093133,0.55604558,102560.0,102550.0,0.26654274]
["bitfinex-derivatives","BTCF0:USTF0",1738372093440,0.64344492,102560.0,102550.0,0.46165654]
["bitfinex-derivatives","BTCF0:USTF0",1738372093639,0.64344492,102560.0,102550.0,1.96165654]
["bitfinex-derivatives","BTCF0:USTF0",1738372094338,0.64344492,102560.0,102550.0,0.46165654]
["bitfinex-derivatives","BTCF0:USTF0",1738372098531,0.64344492,102560.0,102550.0,0.49265654]
["bitfinex-derivatives","BTCF0:USTF0",1738372101742,0.55604558,102560.0,102550.0,0.72564957]
["bitfinex-derivatives","BTCF0:USTF0",1738372105043,0.55604558,102560.0,102550.0,0.69464957]
["bitfinex-derivatives","BTCF0:USTF0",1738372105251,0.58814558,102560.0,102550.0,0.69464957]
["bitfinex-derivatives","BTCF0:USTF0",1738372107645,0.36094628,102560.0,102550.0,0.69464957]
["bitfinex-derivatives","BTCF0:USTF0",1738372107943,0.36094628,102560.0,102550.0,0.72764957]
["bitfinex-derivatives","BTCF0:USTF0",1738372109443,0.36094628,102560.0,102550.0,0.55270205]
["bitfinex-derivatives","BTCF0:USTF0",1738372113450,0.36094628,102560.0,102550.0,0.91694658]
["bitfinex-derivatives","BTCF0:USTF0",1738372115649,0.36094628,102560.0,102550.0,1.0045418]
["bitfinex-derivatives","BTCF0:USTF0",1738372116651,0.00014628,102560.0,102550.0,1.0045418]
["bitfinex-derivatives","BTCF0:USTF0",1738372118241,0.00014628,102560.0,102550.0,1.06216849]
["bitfinex-derivatives","BTCF0:USTF0",1738372118445,0.00014628,102560.0,102550.0,1.42478854]
["bitfinex-derivatives","BTCF0:USTF0",1738372120661,0.82415741,102580.0,102570.0,0.1950758]
["bitfinex-derivatives","BTCF0:USTF0",1738372120855,0.82415741,102580.0,102570.0,0.37026624]
["bitfinex-derivatives","BTCF0:USTF0",1738372121857,0.59869471,102580.0,102570.0,0.37026624]
["bitfinex-derivatives","BTCF0:USTF0",1738372122259,0.48216226,102580.0,102570.0,0.37026624]
["bitfinex-derivatives","BTCF0:USTF0",1738372125651,0.12136226,102580.0,102570.0,0.37026624]
["bitfinex-derivatives","BTCF0:USTF0",1738372125860,0.48216226,102580.0,102570.0,0.37026624]
["bitfinex-derivatives","BTCF0:USTF0",1738372128861,0.48216226,102580.0,102570.0,0.38091566]
["bitfinex-derivatives","BTCF0:USTF0",1738372129862,0.48216226,102580.0,102570.0,0.32071856]
["bitfinex-derivatives","BTCF0:USTF0",1738372133960,0.39476292,102580.0,102570.0,1.14992444]
["bitfinex-derivatives","BTCF0:USTF0",1738372135063,0.03396292,102580.0,102570.0,1.14992444]
["bitfinex-derivatives","BTCF0:USTF0",1738372135263,0.03396292,102580.0,102570.0,1.51072444]
["bitfinex-derivatives","BTCF0:USTF0",1738372139266,0.39476292,102580.0,102570.0,1.14992444]
["bitfinex-derivatives","BTCF0:USTF0",1738372139466,0.42686292,102580.0,102570.0,1.14992444]
["bitfinex-derivatives","BTCF0:USTF0",1738372141072,0.06606292,102580.0,102570.0,1.14992444]
["bitfinex-derivatives","BTCF0:USTF0",1738372143174,0.06606292,102580.0,102570.0,0.55371262]
["bitfinex-derivatives","BTCF0:USTF0",1738372145676,0.06606292,102580.0,102570.0,0.8449552]
["bitfinex-derivatives","BTCF0:USTF0",1738372147480,0.06606292,102580.0,102570.0,0.8794752]
["bitfinex-derivatives","BTCF0:USTF0",1738372149376,0.06606292,102580.0,102570.0,0.93411554]
["bitfinex-derivatives","BTCF0:USTF0",1738372149981,0.26108142,102580.0,102570.0,0.93411554]
["bitfinex-derivatives","BTCF0:USTF0",1738372150579,0.62188142,102580.0,102570.0,0.64702307]
["bitfinex-derivatives","BTCF0:USTF0",1738372153678,0.62188142,102580.0,102570.0,0.63637365]
["bitfinex-derivatives","BTCF0:USTF0",1738372153874,0.79591054,102580.0,102570.0,0.17498283]
["bitfinex-derivatives","BTCF0:USTF0",1738372156885,0.63002515,102580.0,102560.0,0.2780272]
["bitfinex-derivatives","BTCF0:USTF0",1738372157075,0.5872372,102570.0,102560.0,0.2780272]
["bitfinex-derivatives","BTCF0:USTF0",1738372157787,0.5872372,102570.0,102560.0,0.33552387]
["bitfinex-derivatives","BTCF0:USTF0",1738372158282,0.5872372,102570.0,102560.0,0.33652387]
["bitfinex-derivatives","BTCF0:USTF0",1738372158483,0.5872372,102570.0,102560.0,0.2790272]
["bitfinex-derivatives","BTCF0:USTF0",1738372158675,0.5872372,102570.0,102560.0,0.33652387]
["bitfinex-derivatives","BTCF0:USTF0",1738372160690,0.5872372,102570.0,102560.0,0.16154104]
["bitfinex-derivatives","BTCF0:USTF0",1738372160691,0.67478036,102570.0,102560.0,0.16154104]
["bitfinex-derivatives","BTCF0:USTF0",1738372162778,0.67478036,102570.0,102560.0,0.12702104]
["bitfinex-derivatives","BTCF0:USTF0",1738372162982,0.64338036,102570.0,102560.0,0.32207724]
["bitfinex-derivatives","BTCF0:USTF0",1738372163386,0.64338036,102570.0,102560.0,1.91657724]
["bitfinex-derivatives","BTCF0:USTF0",1738372164187,0.64338036,102570.0,102560.0,0.41657724]
["bitfinex-derivatives","BTCF0:USTF0",1738372164585,0.64338036,102570.0,102560.0,0.26458057]
["bitfinex-derivatives","BTCF0:USTF0",1738372164790,0.67378036,102570.0,102560.0,0.32207724]
["bitfinex-derivatives","BTCF0:USTF0",1738372166691,0.5862372,102570.0,102560.0,0.49706007]
["bitfinex-derivatives","BTCF0:USTF0",1738372168893,0.2254372,102570.0,102560.0,0.49706007]
["bitfinex-derivatives","BTCF0:USTF0",1738372169093,0.1950372,102570.0,102560.0,0.49706007]
["bitfinex-derivatives","BTCF0:USTF0",1738372169393,0.1950372,102570.0,102560.0,0.56326007]
["bitfinex-derivatives","BTCF0:USTF0",1738372169694,0.64336556,102580.0,102570.0,0.1950372]
["bitfinex-derivatives","BTCF0:USTF0",1738372169896,0.08754316,102580.0,102570.0,0.70567054]
["bitfinex-derivatives","BTCF0:USTF0",1738372170282,0.08754316,102580.0,102570.0,0.76316721]
["bitfinex-derivatives","BTCF0:USTF0",1738372170488,0.08754316,102580.0,102570.0,0.70567054]
["bitfinex-derivatives","BTCF0:USTF0",1738372170695,0.08754316,102580.0,102570.0,2.20567054]
["bitfinex-derivatives","BTCF0:USTF0",1738372170989,0.26248199,102590.0,102580.0,0.1950182]
["bitfinex-derivatives","BTCF0:USTF0",1738372171191,0.17369795,102600.0,102580.0,0.66307001]
["bitfinex-derivatives","BTCF0:USTF0",1738372171398,0.31955704,102600.0,102590.0,0.67079254]
["bitfinex-derivatives","BTCF0:USTF0",1738372171797,0.31955704,102600.0,102590.0,0.64338512]
["bitfinex-derivatives","BTCF0:USTF0",1738372172995,0.31955704,102600.0,102590.0,0.64438512]
["bitfinex-derivatives","BTCF0:USTF0",1738372174203,0.31955704,102600.0,102590.0,0.65527566]
["bitfinex-derivatives","BTCF0:USTF0",1738372175099,0.87533724,102600.0,102590.0,0.13439646]
["bitfinex-derivatives","BTCF0:USTF0",1738372176098,0.87533724,102600.0,102590.0,0.96529026]
["bitfinex-derivatives","BTCF0:USTF0",1738372176099,0.5557802,102600.0,102590.0,0.96529026]
["bitfinex-derivatives","BTCF0:USTF0",1738372178202,0.1949802,102600.0,102590.0,0.96529026]
["bitfinex-derivatives","BTCF0:USTF0",1738372178502,0.1949802,102600.0,102590.0,1.16028946]
["bitfinex-derivatives","BTCF0:USTF0",1738372180200,0.1949802,102600.0,102590.0,1.12536946]
["bitfinex-derivatives","BTCF0:USTF0",1738372180401,0.1949802,102600.0,102590.0,0.32939566]
["bitfinex-derivatives","BTCF0:USTF0",1738372188609,0.5557802,102600.0,102590.0,0.13439646]
["bitfinex-derivatives","BTCF0:USTF0",1738372191311,0.1949802,102600.0,102590.0,0.13439646]
["bitfinex-derivatives","BTCF0:USTF0",1738372191701,0.1949802,102600.0,102590.0,0.16176734]
["bitfinex-derivatives","BTCF0:USTF0",1738372192003,0.1949802,102600.0,102590.0,0.33575509]
["bitfinex-derivatives","BTCF0:USTF0",1738372193813,0.1949802,102600.0,102590.0,0.53075419]
["bitfinex-derivatives","BTCF0:USTF0",1738372194200,0.1949802,102600.0,102590.0,0.89155419]
["bitfinex-derivatives","BTCF0:USTF0",1738372194407,0.1949802,102600.0,102590.0,0.53075419]
["bitfinex-derivatives","BTCF0:USTF0",1738372195014,0.1949802,102600.0,102590.0,0.89155419]
["bitfinex-derivatives","BTCF0:USTF0",1738372195609,0.19642726,102610.0,102590.0,0.69655509]
["bitfinex-derivatives","BTCF0:USTF0",1738372195807,0.19642726,102610.0,102600.0,0.3099369]
["bitfinex-derivatives","BTCF0:USTF0",1738372196211,0.19642726,102610.0,102600.0,0.3743369]
["bitfinex-derivatives","BTCF0:USTF0",1738372197008,0.19642726,102610.0,102600.0,0.3753369]
["bitfinex-derivatives","BTCF0:USTF0",1738372199916,0.19642726,102610.0,102600.0,0.78303946]
["bitfinex-derivatives","BTCF0:USTF0",1738372201122,0.55722726,102610.0,102600.0,0.55853936]
["bitfinex-derivatives","BTCF0:USTF0",1738372201318,0.55722726,102610.0,102600.0,0.50106096]
["bitfinex-derivatives","BTCF0:USTF0",1738372201514,0.58912726,102610.0,102600.0,0.50106096]
["bitfinex-derivatives","BTCF0:USTF0",1738372201910,0.58912726,102610.0,102600.0,0.55853936]
["bitfinex-derivatives","BTCF0:USTF0",1738372202110,0.58912726,102610.0,102600.0,0.46618096]
["bitfinex-derivatives","BTCF0:USTF0",1738372202305,0.58912726,102610.0,102600.0,0.52365936]
["bitfinex-derivatives","BTCF0:USTF0",1738372202610,0.58912726,102610.0,102600.0,0.46618096]
["bitfinex-derivatives","BTCF0:USTF0",1738372202810,0.58912726,102610.0,102600.0,0.52365936]
["bitfinex-derivatives","BTCF0:USTF0",1738372204520,0.58912726,102610.0,102600.0,0.71863946]
["bitfinex-derivatives","BTCF0:USTF0",1738372204727,0.58912726,102610.0,102600.0,0.54424734]
["bitfinex-derivatives","BTCF0:USTF0",1738372205219,0.22832726,102610.0,102600.0,0.54424734]
["bitfinex-derivatives","BTCF0:USTF0",1738372205423,0.58912726,102610.0,102600.0,0.54424734]
["bitfinex-derivatives","BTCF0:USTF0",1738372209010,0.58912726,102610.0,102600.0,1.14107318]
["bitfinex-derivatives","BTCF0:USTF0",1738372210125,0.58912726,102610.0,102600.0,2.64107318]
["bitfinex-derivatives","BTCF0:USTF0",1738372210518,0.22832726,102610.0,102600.0,2.64107318]
["bitfinex-derivatives","BTCF0:USTF0",1738372210718,0.22832726,102610.0,102600.0,0.94609308]
["bitfinex-derivatives","BTCF0:USTF0",1738372210917,0.58912726,102610.0,102600.0,0.94609308]
["bitfinex-derivatives","BTCF0:USTF0",1738372211319,0.58912726,102610.0,102600.0,0.98113308]
["bitfinex-derivatives","BTCF0:USTF0",1738372213124,0.58912726,102610.0,102600.0,0.38430724]
["bitfinex-derivatives","BTCF0:USTF0",1738372215222,0.58912726,102610.0,102600.0,0.29178884]
["bitfinex-derivatives","BTCF0:USTF0",1738372216119,0.58912726,102610.0,102600.0,0.34926724]
["bitfinex-derivatives","BTCF0:USTF0",1738372217424,0.58912726,102610.0,102600.0,0.29178884]
["bitfinex-derivatives","BTCF0:USTF0",1738372217930,0.58912726,102610.0,102600.0,0.46650471]
["bitfinex-derivatives","BTCF0:USTF0",1738372218128,0.58912726,102610.0,102600.0,0.52398311]
["bitfinex-derivatives","BTCF0:USTF0",1738372218729,0.58912726,102610.0,102600.0,0.46650471]
["bitfinex-derivatives","BTCF0:USTF0",1738372231040,0.73524036,102610.0,102600.0,0.23319427]
["bitfinex-derivatives","BTCF0:USTF0",1738372232236,0.73524036,102610.0,102600.0,0.29067267]
["bitfinex-derivatives","BTCF0:USTF0",1738372232743,0.73524036,102610.0,102600.0,0.23319427]
["bitfinex-derivatives","BTCF0:USTF0",1738372235747,0.8521279,102610.0,102600.0,0.23319427]
["bitfinex-derivatives","BTCF0:USTF0",1738372239848,0.8202279,102610.0,102600.0,0.48565277]
["bitfinex-derivatives","BTCF0:USTF0",1738372240048,0.8202279,102610.0,102600.0,0.58135277]
["bitfinex-derivatives","BTCF0:USTF0",1738372241046,0.4594279,102610.0,102600.0,0.58135277]
["bitfinex-derivatives","BTCF0:USTF0",1738372243661,0.19642726,102610.0,102600.0,1.23505339]
["bitfinex-derivatives","BTCF0:USTF0",1738372247861,0.19642726,102610.0,102600.0,0.93118992]
["bitfinex-derivatives","BTCF0:USTF0",1738372248064,0.19642726,102610.0,102600.0,0.63994734]
["bitfinex-derivatives","BTCF0:USTF0",1738372249365,0.00146276,102610.0,102600.0,1.00074734]
["bitfinex-derivatives","BTCF0:USTF0",1738372249563,0.00146276,102610.0,102600.0,2.50074734]
["bitfinex-derivatives","BTCF0:USTF0",1738372251959,0.00146276,102610.0,102600.0,2.55867948]
["bitfinex-derivatives","BTCF0:USTF0",1738372252566,0.00146276,102610.0,102600.0,1.05867948]
["bitfinex-derivatives","BTCF0:USTF0",1738372252766,0.11688754,102620.0,102600.0,0.92117778]
["bitfinex-derivatives","BTCF0:USTF0",1738372253065,0.11688754,102620.0,102610.0,0.7052779]
["bitfinex-derivatives","BTCF0:USTF0",1738372254069,0.31182964,102620.0,102610.0,0.2869995]
["bitfinex-derivatives","BTCF0:USTF0",1738372254460,0.31182964,102620.0,102610.0,0.2879995]
["bitfinex-derivatives","BTCF0:USTF0",1738372254667,0.31182964,102620.0,102610.0,0.3454779]
["bitfinex-derivatives","BTCF0:USTF0",1738372255168,0.31182964,102620.0,102610.0,0.7062779]
["bitfinex-derivatives","BTCF0:USTF0",1738372256467,0.1949421,102620.0,102610.0,1.29833509]
["bitfinex-derivatives","BTCF0:USTF0",1738372259071,0.1949421,102620.0,102610.0,1.30875563]
["bitfinex-derivatives","BTCF0:USTF0",1738372259764,0.1949421,102620.0,102610.0,0.9489272]
["bitfinex-derivatives","BTCF0:USTF0",1738372260470,0.1949421,102620.0,102610.0,0.8568888]
["bitfinex-derivatives","BTCF0:USTF0",1738372260671,0.1949421,102620.0,102610.0,0.8914888]
["bitfinex-derivatives","BTCF0:USTF0",1738372261069,0.1949421,102620.0,102610.0,0.5306888]
["bitfinex-derivatives","BTCF0:USTF0",1738372261273,0.5557421,102620.0,102610.0,0.5306888]
["bitfinex-derivatives","BTCF0:USTF0",1738372261473,0.5557421,102620.0,102610.0,0.3357277]
["bitfinex-derivatives","BTCF0:USTF0",1738372262972,0.1949421,102620.0,102610.0,0.3357277]
["bitfinex-derivatives","BTCF0:USTF0",1738372263174,0.1949421,102620.0,102610.0,0.5881672]
["bitfinex-derivatives","BTCF0:USTF0",1738372263559,0.3939,102630.0,102610.0,0.9489672]
["bitfinex-derivatives","BTCF0:USTF0",1738372263560,0.1949306,102630.0,102610.0,0.9489672]
["bitfinex-derivatives","BTCF0:USTF0",1738372263765,0.1949306,102630.0,102620.0,0.1464568]
["bitfinex-derivatives","BTCF0:USTF0",1738372263968,0.31181814,102630.0,102620.0,0.1464568]
["bitfinex-derivatives","BTCF0:USTF0",1738372264273,0.31181814,102630.0,102620.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1738372265075,0.31181814,102630.0,102620.0,0.2131568]
["bitfinex-derivatives","BTCF0:USTF0",1738372265469,0.31181814,102630.0,102620.0,0.4080989]
["bitfinex-derivatives","BTCF0:USTF0",1738372266276,0.31181814,102630.0,102620.0,0.7688989]
["bitfinex-derivatives","BTCF0:USTF0",1738372267276,0.67261814,102630.0,102620.0,0.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1738372267477,0.70301814,102630.0,102620.0,0.1159568]
["bitfinex-derivatives","BTCF0:USTF0",1738372267984,0.70301814,102630.0,102620.0,0.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1738372269192,0.5861306,102630.0,102620.0,0.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1738372273080,0.5861306,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372273387,0.5861306,102630.0,102620.0,0.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1738372273388,0.70301814,102630.0,102620.0,0.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1738372273575,0.70301814,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372273884,0.70301814,102630.0,102620.0,0.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1738372277677,0.70301814,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372277986,0.76049654,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372279992,0.70301814,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372280181,0.70301814,102630.0,102620.0,0.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1738372282491,0.84913124,102630.0,102620.0,0.0584784]
["bitfinex-derivatives","BTCF0:USTF0",1738372286084,0.90660964,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372292698,0.90660964,102630.0,102620.0,0.00085823]
["bitfinex-derivatives","BTCF0:USTF0",1738372294586,0.7897221,102630.0,102620.0,0.00085823]
["bitfinex-derivatives","BTCF0:USTF0",1738372298699,0.7987221,102630.0,102620.0,0.00185823]
["bitfinex-derivatives","BTCF0:USTF0",1738372303799,0.7412437,102630.0,102620.0,0.00185823]
["bitfinex-derivatives","BTCF0:USTF0",1738372305206,0.7412437,102630.0,102620.0,0.17603332]
["bitfinex-derivatives","BTCF0:USTF0",1738372309710,0.7987221,102630.0,102620.0,0.17603332]
["bitfinex-derivatives","BTCF0:USTF0",1738372313210,0.7412437,102630.0,102620.0,0.17603332]
["bitfinex-derivatives","BTCF0:USTF0",1738372315809,1.1020437,102630.0,102620.0,0.17603332]
["bitfinex-derivatives","BTCF0:USTF0",1738372316712,1.1595221,102630.0,102620.0,0.17603332]
["bitfinex-derivatives","BTCF0:USTF0",1738372318313,1.2170005,102630.0,102620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738372318715,1.1595221,102630.0,102620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738372320921,0.1949421,102620.0,102610.0,0.23222876]
["bitfinex-derivatives","BTCF0:USTF0",1738372321120,0.6782205,102620.0,102610.0,0.23222876]
["bitfinex-derivatives","BTCF0:USTF0",1738372322317,0.6782205,102620.0,102610.0,0.23322876]
["bitfinex-derivatives","BTCF0:USTF0",1738372322318,0.6872205,102620.0,102610.0,0.23322876]
["bitfinex-derivatives","BTCF0:USTF0",1738372322618,0.6892205,102620.0,102610.0,0.23422876]
["bitfinex-derivatives","BTCF0:USTF0",1738372324024,0.7466989,102620.0,102610.0,0.23422876]
["bitfinex-derivatives","BTCF0:USTF0",1738372324721,0.83530462,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372325125,0.89278302,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372325917,1.25358302,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372326927,1.19610462,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372327725,1.25358302,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372327927,1.19610462,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372328126,1.25358302,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372328723,1.263814,102620.0,102610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372330726,1.263814,102620.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372330727,1.0688719,102620.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372330922,0.6435395,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372331823,0.6435395,102610.0,102600.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372332324,0.6455395,102610.0,102600.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372334425,0.6455395,102610.0,102600.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372334627,0.6545395,102610.0,102600.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372337424,0.77127766,102610.0,102600.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372341522,0.80062362,102610.0,102600.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372350238,0.97432157,102610.0,102600.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372354735,1.00872157,102610.0,102600.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372358739,1.06619997,102610.0,102600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738372358950,0.1949991,102590.0,102580.0,0.23222876]
["bitfinex-derivatives","BTCF0:USTF0",1738372359150,0.9740775,102590.0,102580.0,0.23222876]
["bitfinex-derivatives","BTCF0:USTF0",1738372360449,0.9760775,102590.0,102580.0,0.23222876]
["bitfinex-derivatives","BTCF0:USTF0",1738372361047,0.9780775,102590.0,102580.0,0.23222876]
["bitfinex-derivatives","BTCF0:USTF0",1738372365348,0.1950181,102580.0,102570.0,0.15052468]
["bitfinex-derivatives","BTCF0:USTF0",1738372365550,0.5558181,102580.0,102570.0,0.15052468]
["bitfinex-derivatives","BTCF0:USTF0",1738372366461,0.5578181,102580.0,102570.0,0.15052468]
["bitfinex-derivatives","BTCF0:USTF0",1738372367342,0.5588181,102580.0,102570.0,0.15052468]
["bitfinex-derivatives","BTCF0:USTF0",1738372367652,0.1980181,102580.0,102570.0,0.15052468]
["bitfinex-derivatives","BTCF0:USTF0",1738372368154,0.28560558,102580.0,102570.0,0.15052468]
["bitfinex-derivatives","BTCF0:USTF0",1738372369254,0.28560558,102580.0,102570.0,0.34556178]
["bitfinex-derivatives","BTCF0:USTF0",1738372369439,0.28560558,102580.0,102570.0,0.40304018]
["bitfinex-derivatives","BTCF0:USTF0",1738372369645,0.28560558,102580.0,102570.0,0.34556178]
["bitfinex-derivatives","BTCF0:USTF0",1738372370049,0.28560558,102580.0,102570.0,0.70636178]
["bitfinex-derivatives","BTCF0:USTF0",1738372371458,0.28560558,102580.0,102570.0,0.74076178]
["bitfinex-derivatives","BTCF0:USTF0",1738372371855,0.1980181,102580.0,102570.0,1.56145572]
["bitfinex-derivatives","BTCF0:USTF0",1738372373643,0.1980181,102580.0,102570.0,1.61893412]
["bitfinex-derivatives","BTCF0:USTF0",1738372373849,0.1980181,102580.0,102570.0,1.56145572]
["bitfinex-derivatives","BTCF0:USTF0",1738372374850,0.003,102580.0,102570.0,1.61893412]
["bitfinex-derivatives","BTCF0:USTF0",1738372376057,0.003,102580.0,102570.0,3.11893412]
["bitfinex-derivatives","BTCF0:USTF0",1738372377458,0.003,102580.0,102570.0,2.88670536]
["bitfinex-derivatives","BTCF0:USTF0",1738372378057,0.003,102580.0,102570.0,1.38670536]
["bitfinex-derivatives","BTCF0:USTF0",1738372378448,0.003,102580.0,102570.0,2.88670536]
["bitfinex-derivatives","BTCF0:USTF0",1738372381661,0.1950026,102590.0,102570.0,2.99166826]
["bitfinex-derivatives","BTCF0:USTF0",1738372381853,0.1950026,102590.0,102580.0,0.6707749]
["bitfinex-derivatives","BTCF0:USTF0",1738372382055,0.28271626,102600.0,102590.0,0.1949991]
["bitfinex-derivatives","BTCF0:USTF0",1738372382259,0.28271626,102600.0,102590.0,0.7092775]
["bitfinex-derivatives","BTCF0:USTF0",1738372382460,0.28271626,102600.0,102590.0,0.3484775]
["bitfinex-derivatives","BTCF0:USTF0",1738372383561,0.28371626,102600.0,102590.0,0.3494775]
["bitfinex-derivatives","BTCF0:USTF0",1738372383767,0.29071626,102600.0,102590.0,0.3504775]
["bitfinex-derivatives","BTCF0:USTF0",1738372386459,0.29071626,102600.0,102590.0,0.58267533]
["bitfinex-derivatives","BTCF0:USTF0",1738372386460,0.20312878,102600.0,102590.0,0.58267533]
["bitfinex-derivatives","BTCF0:USTF0",1738372386655,0.20212878,102600.0,102590.0,0.58267533]
["bitfinex-derivatives","BTCF0:USTF0",1738372386864,0.21112878,102600.0,102590.0,0.58267533]
["bitfinex-derivatives","BTCF0:USTF0",1738372387765,0.21112878,102600.0,102590.0,0.59278762]
["bitfinex-derivatives","BTCF0:USTF0",1738372388868,0.21312878,102600.0,102590.0,0.59278762]
["bitfinex-derivatives","BTCF0:USTF0",1738372389063,0.21312878,102600.0,102590.0,0.95358762]
["bitfinex-derivatives","BTCF0:USTF0",1738372390364,0.21312878,102600.0,102590.0,1.04546602]
["bitfinex-derivatives","BTCF0:USTF0",1738372390561,0.01814628,102600.0,102590.0,0.81326819]
["bitfinex-derivatives","BTCF0:USTF0",1738372390869,0.01814628,102600.0,102590.0,0.75578979]
["bitfinex-derivatives","BTCF0:USTF0",1738372391470,0.01814628,102600.0,102590.0,0.81326819]
["bitfinex-derivatives","BTCF0:USTF0",1738372391769,0.01814628,102600.0,102590.0,2.31326819]
["bitfinex-derivatives","BTCF0:USTF0",1738372394071,0.01814628,102600.0,102590.0,2.54546602]
["bitfinex-derivatives","BTCF0:USTF0",1738372396864,0.01814628,102600.0,102590.0,2.48798762]
["bitfinex-derivatives","BTCF0:USTF0",1738372397376,0.01814628,102600.0,102590.0,3.08063975]
["bitfinex-derivatives","BTCF0:USTF0",1738372397575,0.01814628,102600.0,102590.0,1.58063975]
["bitfinex-derivatives","BTCF0:USTF0",1738372397965,0.01814628,102600.0,102590.0,3.08063975]
["bitfinex-derivatives","BTCF0:USTF0",1738372398475,0.00914628,102600.0,102590.0,3.07963975]
["bitfinex-derivatives","BTCF0:USTF0",1738372398675,0.01514628,102600.0,102590.0,3.08063975]
["bitfinex-derivatives","BTCF0:USTF0",1738372400269,0.01514628,102600.0,102590.0,3.13811815]
["bitfinex-derivatives","BTCF0:USTF0",1738372400869,0.21012638,102600.0,102590.0,2.75244192]
["bitfinex-derivatives","BTCF0:USTF0",1738372401069,0.21012638,102600.0,102590.0,1.25244192]
["bitfinex-derivatives","BTCF0:USTF0",1738372401070,0.27442638,102600.0,102590.0,1.25244192]
["bitfinex-derivatives","BTCF0:USTF0",1738372402166,0.26542638,102600.0,102590.0,1.25144192]
["bitfinex-derivatives","BTCF0:USTF0",1738372402366,0.27442638,102600.0,102590.0,1.25244192]
["bitfinex-derivatives","BTCF0:USTF0",1738372404466,0.27442638,102600.0,102590.0,0.65978979]
["bitfinex-derivatives","BTCF0:USTF0",1738372407072,0.01514628,102600.0,102590.0,0.65978979]
["bitfinex-derivatives","BTCF0:USTF0",1738372407274,0.01514628,102600.0,102590.0,0.71726819]
["bitfinex-derivatives","BTCF0:USTF0",1738372407475,0.01514628,102600.0,102590.0,0.65978979]
["bitfinex-derivatives","BTCF0:USTF0",1738372407775,0.21012638,102600.0,102590.0,0.65978979]
["bitfinex-derivatives","BTCF0:USTF0",1738372407974,0.24252638,102600.0,102590.0,0.65978979]
["bitfinex-derivatives","BTCF0:USTF0",1738372408976,0.24252638,102600.0,102590.0,0.89200527]
["bitfinex-derivatives","BTCF0:USTF0",1738372409370,0.01514628,102600.0,102590.0,0.94948367]
["bitfinex-derivatives","BTCF0:USTF0",1738372409575,0.01514628,102600.0,102590.0,1.01318367]
["bitfinex-derivatives","BTCF0:USTF0",1738372409776,0.01514628,102600.0,102590.0,1.04498367]
["bitfinex-derivatives","BTCF0:USTF0",1738372411979,0.01514628,102600.0,102590.0,1.40257211]
["bitfinex-derivatives","BTCF0:USTF0",1738372415986,0.01514628,102600.0,102590.0,1.75246712]
["bitfinex-derivatives","BTCF0:USTF0",1738372420699,0.01514628,102600.0,102590.0,1.81741962]
["bitfinex-derivatives","BTCF0:USTF0",1738372422688,0.01514628,102600.0,102590.0,3.28301962]
["bitfinex-derivatives","BTCF0:USTF0",1738372422890,0.01514628,102600.0,102590.0,3.31737962]
["bitfinex-derivatives","BTCF0:USTF0",1738372423291,0.01514628,102600.0,102590.0,3.35121308]
["bitfinex-derivatives","BTCF0:USTF0",1738372423886,0.01514628,102600.0,102590.0,1.66084122]
["bitfinex-derivatives","BTCF0:USTF0",1738372424093,0.01514628,102600.0,102590.0,1.69520122]
["bitfinex-derivatives","BTCF0:USTF0",1738372424288,0.01514628,102600.0,102590.0,1.75267962]
["bitfinex-derivatives","BTCF0:USTF0",1738372425089,0.01514628,102600.0,102590.0,1.81777962]
["bitfinex-derivatives","BTCF0:USTF0",1738372429892,0.01514628,102600.0,102590.0,3.31777962]
["bitfinex-derivatives","BTCF0:USTF0",1738372430396,0.01514628,102600.0,102590.0,3.78957365]
["bitfinex-derivatives","BTCF0:USTF0",1738372431701,0.34553618,102620.0,102590.0,3.59457455]
["bitfinex-derivatives","BTCF0:USTF0",1738372431900,0.34553618,102620.0,102610.0,0.2524395]
["bitfinex-derivatives","BTCF0:USTF0",1738372432898,0.36253618,102620.0,102610.0,0.2524395]
["bitfinex-derivatives","BTCF0:USTF0",1738372433601,0.36353618,102620.0,102610.0,0.2534395]
["bitfinex-derivatives","BTCF0:USTF0",1738372434293,0.35453618,102620.0,102610.0,0.48572128]
["bitfinex-derivatives","BTCF0:USTF0",1738372434493,0.35453618,102620.0,102610.0,0.48672128]
["bitfinex-derivatives","BTCF0:USTF0",1738372437600,0.35453618,102620.0,102610.0,0.49683218]
["bitfinex-derivatives","BTCF0:USTF0",1738372439209,0.71533618,102620.0,102610.0,0.30187108]
["bitfinex-derivatives","BTCF0:USTF0",1738372439595,0.71533618,102620.0,102610.0,0.29176018]
["bitfinex-derivatives","BTCF0:USTF0",1738372440304,0.71533618,102620.0,102610.0,0.48672128]
["bitfinex-derivatives","BTCF0:USTF0",1738372441191,0.35453618,102620.0,102610.0,0.48672128]
["bitfinex-derivatives","BTCF0:USTF0",1738372441598,0.35453618,102620.0,102610.0,0.66098175]
["bitfinex-derivatives","BTCF0:USTF0",1738372445806,0.35453618,102620.0,102610.0,0.84157455]
["bitfinex-derivatives","BTCF0:USTF0",1738372445807,0.2669487,102620.0,102610.0,0.84157455]
["bitfinex-derivatives","BTCF0:USTF0",1738372451406,0.2669487,102620.0,102610.0,1.20237455]
["bitfinex-derivatives","BTCF0:USTF0",1738372451617,0.2669487,102620.0,102610.0,0.84157455]
["bitfinex-derivatives","BTCF0:USTF0",1738372452905,0.35453618,102620.0,102610.0,0.84157455]
["bitfinex-derivatives","BTCF0:USTF0",1738372453106,0.35453618,102620.0,102610.0,1.20237455]
["bitfinex-derivatives","BTCF0:USTF0",1738372453915,0.29153618,102620.0,102610.0,1.25985295]
["bitfinex-derivatives","BTCF0:USTF0",1738372454216,0.29153618,102620.0,102610.0,1.29607455]
["bitfinex-derivatives","BTCF0:USTF0",1738372455210,0.29153618,102620.0,102610.0,1.35355295]
["bitfinex-derivatives","BTCF0:USTF0",1738372458116,0.2039487,102620.0,102610.0,1.35355295]
["bitfinex-derivatives","BTCF0:USTF0",1738372458510,0.59693291,102630.0,102610.0,1.35355295]
["bitfinex-derivatives","BTCF0:USTF0",1738372458711,0.59693291,102630.0,102620.0,0.1149568]
["bitfinex-derivatives","BTCF0:USTF0",1738372459113,0.79185601,102630.0,102620.0,0.3098989]
["bitfinex-derivatives","BTCF0:USTF0",1738372459817,0.80085601,102630.0,102620.0,0.2524205]
["bitfinex-derivatives","BTCF0:USTF0",1738372460114,0.80085601,102630.0,102620.0,0.2534205]
["bitfinex-derivatives","BTCF0:USTF0",1738372460320,0.80085601,102630.0,102620.0,0.3108989]
["bitfinex-derivatives","BTCF0:USTF0",1738372460718,0.79185601,102630.0,102620.0,0.3108989]
["bitfinex-derivatives","BTCF0:USTF0",1738372460926,0.80085601,102630.0,102620.0,0.3118989]
["bitfinex-derivatives","BTCF0:USTF0",1738372461718,0.80085601,102630.0,102620.0,0.2544205]
["bitfinex-derivatives","BTCF0:USTF0",1738372462020,0.80085601,102630.0,102620.0,0.66116895]
["bitfinex-derivatives","BTCF0:USTF0",1738372465022,0.80085601,102630.0,102620.0,0.71864735]
["bitfinex-derivatives","BTCF0:USTF0",1738372465323,0.80085601,102630.0,102620.0,0.72845537]
["bitfinex-derivatives","BTCF0:USTF0",1738372465522,0.80085601,102630.0,102620.0,0.67097697]
["bitfinex-derivatives","BTCF0:USTF0",1738372466130,0.71326853,102630.0,102620.0,0.67097697]
["bitfinex-derivatives","BTCF0:USTF0",1738372472928,0.71326853,102630.0,102620.0,0.41855647]
["bitfinex-derivatives","BTCF0:USTF0",1738372473132,0.71326853,102630.0,102620.0,0.47603487]
["bitfinex-derivatives","BTCF0:USTF0",1738372474732,0.71326853,102630.0,102620.0,0.67097697]
["bitfinex-derivatives","BTCF0:USTF0",1738372477838,0.71326853,102630.0,102620.0,0.72845537]
["bitfinex-derivatives","BTCF0:USTF0",1738372479145,0.71326853,102630.0,102620.0,0.55413461]
["bitfinex-derivatives","BTCF0:USTF0",1738372483641,0.71326853,102630.0,102620.0,0.55313461]
["bitfinex-derivatives","BTCF0:USTF0",1738372486845,0.70426853,102630.0,102620.0,0.55313461]
["bitfinex-derivatives","BTCF0:USTF0",1738372487342,0.70426853,102630.0,102620.0,1.13947277]
["bitfinex-derivatives","BTCF0:USTF0",1738372487343,0.79200569,102630.0,102620.0,1.13947277]
["bitfinex-derivatives","BTCF0:USTF0",1738372487542,0.79200569,102630.0,102620.0,1.13847277]
["bitfinex-derivatives","BTCF0:USTF0",1738372488140,0.79200569,102630.0,102620.0,1.08099437]
["bitfinex-derivatives","BTCF0:USTF0",1738372488640,0.79200569,102630.0,102620.0,1.13847277]
["bitfinex-derivatives","BTCF0:USTF0",1738372489937,0.79200569,102630.0,102620.0,1.08099437]
["bitfinex-derivatives","BTCF0:USTF0",1738372490649,0.79200569,102630.0,102620.0,1.13847277]
["bitfinex-derivatives","BTCF0:USTF0",1738372490943,0.20439795,102640.0,102620.0,1.13847277]
["bitfinex-derivatives","BTCF0:USTF0",1738372491134,0.43191129,102660.0,102630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372491332,0.40447998,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372491534,0.46195838,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372491939,0.46195838,102660.0,102640.0,0.4182784]
["bitfinex-derivatives","BTCF0:USTF0",1738372492248,0.46195838,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372492744,0.07226782,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372493147,0.1948851,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372494240,0.33151978,102660.0,102640.0,0.4182784]
["bitfinex-derivatives","BTCF0:USTF0",1738372494549,0.20471919,102660.0,102650.0,0.6706419]
["bitfinex-derivatives","BTCF0:USTF0",1738372494748,0.20471919,102660.0,102650.0,0.7664419]
["bitfinex-derivatives","BTCF0:USTF0",1738372495243,0.10667039,102670.0,102650.0,0.6059168]
["bitfinex-derivatives","BTCF0:USTF0",1738372495433,0.10667039,102670.0,102660.0,0.6706231]
["bitfinex-derivatives","BTCF0:USTF0",1738372495633,0.09666194,102670.0,102660.0,0.6706231]
["bitfinex-derivatives","BTCF0:USTF0",1738372496945,0.29150924,102670.0,102660.0,0.6706231]
["bitfinex-derivatives","BTCF0:USTF0",1738372497541,0.34898764,102670.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372499960,0.34898764,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372500148,0.35398764,102670.0,102660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372500348,0.35398764,102670.0,102660.0,0.53719854]
["bitfinex-derivatives","BTCF0:USTF0",1738372502354,0.74914764,102670.0,102660.0,0.01028119]
["bitfinex-derivatives","BTCF0:USTF0",1738372502545,0.55430034,102670.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738372502745,0.2523448,102660.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738372503244,0.3098232,102660.0,102650.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738372503851,0.3098232,102660.0,102650.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738372505555,0.3108232,102660.0,102650.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738372505852,0.3108232,102660.0,102650.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738372506548,0.3108232,102660.0,102650.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738372506747,0.2603448,102660.0,102650.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738372508845,0.3178232,102660.0,102650.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372509340,0.4582144,102680.0,102650.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738372509548,0.4317744,102680.0,102660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372510645,0.4387744,102680.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372511354,0.18992591,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372511758,0.48992591,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372511950,0.53863821,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372512148,0.53863821,102670.0,102660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372512545,0.1948854,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372512847,0.1948854,102650.0,102640.0,0.33975834]
["bitfinex-derivatives","BTCF0:USTF0",1738372513245,0.2896854,102650.0,102640.0,0.32018534]
["bitfinex-derivatives","BTCF0:USTF0",1738372513850,0.2896854,102650.0,102640.0,0.32118534]
["bitfinex-derivatives","BTCF0:USTF0",1738372515649,0.2896854,102650.0,102630.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738372515650,0.3948,102650.0,102630.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738372515850,0.2292644,102640.0,102630.0,0.30369725]
["bitfinex-derivatives","BTCF0:USTF0",1738372516052,0.30974797,102640.0,102630.0,0.26655725]
["bitfinex-derivatives","BTCF0:USTF0",1738372516357,0.60974797,102640.0,102630.0,0.26655725]
["bitfinex-derivatives","BTCF0:USTF0",1738372516753,0.30974797,102640.0,102630.0,0.26655725]
["bitfinex-derivatives","BTCF0:USTF0",1738372516949,0.31174797,102640.0,102630.0,0.26655725]
["bitfinex-derivatives","BTCF0:USTF0",1738372517864,0.41684357,102640.0,102620.0,0.62652769]
["bitfinex-derivatives","BTCF0:USTF0",1738372518065,0.1949233,102630.0,102620.0,0.62652769]
["bitfinex-derivatives","BTCF0:USTF0",1738372519059,0.1949233,102630.0,102620.0,0.62752769]
["bitfinex-derivatives","BTCF0:USTF0",1738372519657,0.1949233,102630.0,102620.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1738372521562,0.1949233,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372522166,0.1949233,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372522365,0.1949233,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372522759,0.36978285,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372524560,0.36978285,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372524762,0.36978285,102630.0,102620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372525958,0.36978285,102630.0,102620.0,0.33672301]
["bitfinex-derivatives","BTCF0:USTF0",1738372526158,0.40541283,102660.0,102620.0,0.33672301]
["bitfinex-derivatives","BTCF0:USTF0",1738372526362,0.73977283,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372526563,0.43977283,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372526764,0.73977283,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372526954,0.94335188,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372527160,0.94535188,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372527355,1.30729816,102660.0,102640.0,0.05209032]
["bitfinex-derivatives","BTCF0:USTF0",1738372527565,0.2436071,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372527872,0.37282049,102650.0,102640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738372528062,0.67282049,102650.0,102640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738372528763,0.47793509,102650.0,102630.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1738372528974,0.1949043,102640.0,102630.0,0.42564628]
["bitfinex-derivatives","BTCF0:USTF0",1738372533168,0.1949043,102640.0,102630.0,0.42664628]
["bitfinex-derivatives","BTCF0:USTF0",1738372533366,0.20505058,102640.0,102630.0,0.42664628]
["bitfinex-derivatives","BTCF0:USTF0",1738372534676,0.20705058,102640.0,102630.0,0.42564628]
["bitfinex-derivatives","BTCF0:USTF0",1738372551472,0.293134,102640.0,102630.0,0.42564628]
["bitfinex-derivatives","BTCF0:USTF0",1738372554172,1.00699466,102660.0,102630.0,0.42564628]
["bitfinex-derivatives","BTCF0:USTF0",1738372554368,1.00635466,102660.0,102640.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738372554573,1.19975873,102660.0,102650.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738372555378,1.50275873,102660.0,102650.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738372555577,1.20475873,102660.0,102650.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738372556182,1.20275873,102660.0,102650.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738372556385,0.84395873,102660.0,102650.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738372557384,0.85454734,102660.0,102650.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738372558383,0.58093075,102660.0,102650.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738372560789,0.53221375,102660.0,102650.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738372560974,0.53221375,102660.0,102650.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1738372561174,0.33734735,102660.0,102650.0,0.9157254]
["bitfinex-derivatives","BTCF0:USTF0",1738372561488,0.23754735,102660.0,102650.0,0.9157254]
["bitfinex-derivatives","BTCF0:USTF0",1738372561791,0.24998117,102660.0,102650.0,0.9157254]
["bitfinex-derivatives","BTCF0:USTF0",1738372562283,0.20008117,102660.0,102650.0,0.9157254]
["bitfinex-derivatives","BTCF0:USTF0",1738372562586,0.00014628,102670.0,102660.0,0.1948665]
["bitfinex-derivatives","BTCF0:USTF0",1738372562792,0.00014628,102670.0,102660.0,0.8832265]
["bitfinex-derivatives","BTCF0:USTF0",1738372565581,0.00014628,102670.0,102660.0,0.9143265]
["bitfinex-derivatives","BTCF0:USTF0",1738372566788,0.26259141,102670.0,102660.0,0.9143265]
["bitfinex-derivatives","BTCF0:USTF0",1738372567491,0.26259141,102670.0,102660.0,0.9153265]
["bitfinex-derivatives","BTCF0:USTF0",1738372567885,0.26259141,102670.0,102660.0,0.9163265]
["bitfinex-derivatives","BTCF0:USTF0",1738372570195,0.00014628,102670.0,102660.0,0.9163265]
["bitfinex-derivatives","BTCF0:USTF0",1738372573299,0.13946517,102680.0,102660.0,0.72146]
["bitfinex-derivatives","BTCF0:USTF0",1738372573494,0.13946517,102680.0,102670.0,0.8488874]
["bitfinex-derivatives","BTCF0:USTF0",1738372573699,0.13946517,102680.0,102670.0,0.9127874]
["bitfinex-derivatives","BTCF0:USTF0",1738372575293,0.13946517,102680.0,102670.0,0.9137874]
["bitfinex-derivatives","BTCF0:USTF0",1738372575499,0.13946517,102680.0,102670.0,0.9147874]
["bitfinex-derivatives","BTCF0:USTF0",1738372579199,0.403467,102700.0,102690.0,0.1948095]
["bitfinex-derivatives","BTCF0:USTF0",1738372579392,0.403467,102700.0,102690.0,0.9507295]
["bitfinex-derivatives","BTCF0:USTF0",1738372579897,0.403467,102700.0,102690.0,1.0140295]
["bitfinex-derivatives","BTCF0:USTF0",1738372580903,0.403467,102700.0,102690.0,0.9837295]
["bitfinex-derivatives","BTCF0:USTF0",1738372581098,0.434167,102700.0,102690.0,0.9857295]
["bitfinex-derivatives","BTCF0:USTF0",1738372581293,0.434167,102700.0,102690.0,0.9527295]
["bitfinex-derivatives","BTCF0:USTF0",1738372582306,0.33189651,102700.0,102690.0,0.9527295]
["bitfinex-derivatives","BTCF0:USTF0",1738372587600,0.13709981,102700.0,102690.0,0.9527295]
["bitfinex-derivatives","BTCF0:USTF0",1738372588499,0.36449031,102700.0,102690.0,0.9527295]
["bitfinex-derivatives","BTCF0:USTF0",1738372590110,0.72900534,102760.0,102690.0,0.9527295]
["bitfinex-derivatives","BTCF0:USTF0",1738372590306,0.03428,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372590514,0.2433938,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372590815,0.2433938,102740.0,102730.0,0.33839708]
["bitfinex-derivatives","BTCF0:USTF0",1738372591103,0.5433938,102740.0,102730.0,0.33839708]
["bitfinex-derivatives","BTCF0:USTF0",1738372591311,0.5433938,102740.0,102730.0,0.33939708]
["bitfinex-derivatives","BTCF0:USTF0",1738372591703,0.5433938,102740.0,102730.0,0.33178046]
["bitfinex-derivatives","BTCF0:USTF0",1738372592305,0.5433938,102740.0,102730.0,0.26378045]
["bitfinex-derivatives","BTCF0:USTF0",1738372592505,0.5433938,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372592810,0.5433938,102740.0,102720.0,0.34635767]
["bitfinex-derivatives","BTCF0:USTF0",1738372592811,0.0486791,102740.0,102720.0,0.34635767]
["bitfinex-derivatives","BTCF0:USTF0",1738372593114,0.1947336,102730.0,102720.0,0.27750403]
["bitfinex-derivatives","BTCF0:USTF0",1738372593410,0.2905336,102730.0,102720.0,0.24070527]
["bitfinex-derivatives","BTCF0:USTF0",1738372593709,0.1947526,102720.0,102710.0,0.39522628]
["bitfinex-derivatives","BTCF0:USTF0",1738372595305,0.1947526,102720.0,102710.0,0.39722628]
["bitfinex-derivatives","BTCF0:USTF0",1738372596909,0.1947526,102720.0,102710.0,0.38263862]
["bitfinex-derivatives","BTCF0:USTF0",1738372597613,0.2072039,102720.0,102710.0,0.38263862]
["bitfinex-derivatives","BTCF0:USTF0",1738372601315,0.2072039,102720.0,102710.0,0.47074318]
["bitfinex-derivatives","BTCF0:USTF0",1738372604318,0.2072039,102720.0,102710.0,0.50324318]
["bitfinex-derivatives","BTCF0:USTF0",1738372606415,0.2072039,102720.0,102710.0,0.53324318]
["bitfinex-derivatives","BTCF0:USTF0",1738372610325,0.2072039,102720.0,102710.0,0.51355084]
["bitfinex-derivatives","BTCF0:USTF0",1738372610525,0.2072039,102720.0,102710.0,0.54783084]
["bitfinex-derivatives","BTCF0:USTF0",1738372611220,0.2072039,102720.0,102710.0,0.48533084]
["bitfinex-derivatives","BTCF0:USTF0",1738372611420,0.2072039,102720.0,102710.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1738372611618,0.2072039,102720.0,102710.0,0.48533084]
["bitfinex-derivatives","BTCF0:USTF0",1738372612118,0.2072039,102720.0,102710.0,0.39722628]
["bitfinex-derivatives","BTCF0:USTF0",1738372612331,0.2072039,102720.0,102710.0,0.48533084]
["bitfinex-derivatives","BTCF0:USTF0",1738372619122,0.2072039,102720.0,102710.0,0.39722628]
["bitfinex-derivatives","BTCF0:USTF0",1738372619326,0.2072039,102720.0,102710.0,0.48533084]
["bitfinex-derivatives","BTCF0:USTF0",1738372619628,0.2072039,102720.0,102710.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1738372619825,0.2072039,102720.0,102710.0,0.48533084]
["bitfinex-derivatives","BTCF0:USTF0",1738372620123,0.2072039,102720.0,102710.0,0.39722628]
["bitfinex-derivatives","BTCF0:USTF0",1738372620318,0.2072039,102720.0,102710.0,0.48533084]
["bitfinex-derivatives","BTCF0:USTF0",1738372629936,0.2072039,102720.0,102710.0,0.45105084]
["bitfinex-derivatives","BTCF0:USTF0",1738372630135,0.2072039,102720.0,102710.0,0.48533084]
["bitfinex-derivatives","BTCF0:USTF0",1738372636432,0.0124513,102720.0,102710.0,0.68010244]
["bitfinex-derivatives","BTCF0:USTF0",1738372636638,0.1947379,102730.0,102710.0,0.68010244]
["bitfinex-derivatives","BTCF0:USTF0",1738372636825,0.1947379,102730.0,102720.0,0.51410456]
["bitfinex-derivatives","BTCF0:USTF0",1738372637840,0.1957379,102730.0,102720.0,0.51410456]
["bitfinex-derivatives","BTCF0:USTF0",1738372639726,0.1957379,102730.0,102720.0,0.51510456]
["bitfinex-derivatives","BTCF0:USTF0",1738372641037,0.001,102730.0,102720.0,0.51610456]
["bitfinex-derivatives","BTCF0:USTF0",1738372641235,0.001,102730.0,102720.0,0.60948456]
["bitfinex-derivatives","BTCF0:USTF0",1738372644342,0.1957337,102730.0,102720.0,0.60948456]
["bitfinex-derivatives","BTCF0:USTF0",1738372645144,0.1957337,102730.0,102720.0,0.57520456]
["bitfinex-derivatives","BTCF0:USTF0",1738372645335,0.1957337,102730.0,102720.0,0.60948456]
["bitfinex-derivatives","BTCF0:USTF0",1738372646045,0.001,102730.0,102720.0,0.60948456]
["bitfinex-derivatives","BTCF0:USTF0",1738372647851,0.26369765,102730.0,102720.0,0.60948456]
["bitfinex-derivatives","BTCF0:USTF0",1738372650143,0.45843135,102730.0,102720.0,0.47621585]
["bitfinex-derivatives","BTCF0:USTF0",1738372650338,0.45843135,102730.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372651641,0.5796515,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372651854,0.5796515,102750.0,102720.0,0.41324956]
["bitfinex-derivatives","BTCF0:USTF0",1738372652043,0.5796515,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372652744,0.5796515,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372652943,0.5796515,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372653842,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372654540,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372654739,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372654940,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372655134,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372655341,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372655641,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372655835,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372656245,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372657048,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372657249,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372657551,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372657760,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372657940,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372658645,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372660149,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372660349,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372660550,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372660753,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372661342,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372661538,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372661951,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372662148,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372662348,0.59494695,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372662647,0.59494695,102750.0,102720.0,0.44748956]
["bitfinex-derivatives","BTCF0:USTF0",1738372663151,0.54626995,102750.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372663453,0.17509696,102740.0,102720.0,0.359385]
["bitfinex-derivatives","BTCF0:USTF0",1738372663647,0.17509696,102740.0,102730.0,0.08810456]
["bitfinex-derivatives","BTCF0:USTF0",1738372664246,0.17509696,102740.0,102730.0,0.44890456]
["bitfinex-derivatives","BTCF0:USTF0",1738372664846,0.17509696,102740.0,102730.0,0.44990456]
["bitfinex-derivatives","BTCF0:USTF0",1738372667047,0.17509696,102740.0,102730.0,0.45090456]
["bitfinex-derivatives","BTCF0:USTF0",1738372667248,0.17509696,102740.0,102730.0,0.09010456]
["bitfinex-derivatives","BTCF0:USTF0",1738372669054,0.17509696,102740.0,102730.0,0.45090456]
["bitfinex-derivatives","BTCF0:USTF0",1738372669356,0.33149835,102750.0,102730.0,0.45090456]
["bitfinex-derivatives","BTCF0:USTF0",1738372669655,0.33149835,102750.0,102730.0,0.63930456]
["bitfinex-derivatives","BTCF0:USTF0",1738372670366,0.33149835,102750.0,102730.0,0.63830456]
["bitfinex-derivatives","BTCF0:USTF0",1738372670561,0.33149835,102750.0,102730.0,0.63930456]
["bitfinex-derivatives","BTCF0:USTF0",1738372670747,0.26759835,102750.0,102740.0,0.44890456]
["bitfinex-derivatives","BTCF0:USTF0",1738372670952,0.20999835,102750.0,102740.0,0.44890456]
["bitfinex-derivatives","BTCF0:USTF0",1738372672962,0.20999835,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372673153,0.20999835,102750.0,102730.0,0.43894984]
["bitfinex-derivatives","BTCF0:USTF0",1738372673955,0.20999835,102750.0,102730.0,0.47318984]
["bitfinex-derivatives","BTCF0:USTF0",1738372674660,0.20999835,102750.0,102740.0,0.08810456]
["bitfinex-derivatives","BTCF0:USTF0",1738372675053,0.20999835,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372675258,0.20999835,102750.0,102740.0,0.08910456]
["bitfinex-derivatives","BTCF0:USTF0",1738372677063,0.20999835,102750.0,102740.0,0.08810456]
["bitfinex-derivatives","BTCF0:USTF0",1738372677266,0.21199835,102750.0,102740.0,0.08810456]
["bitfinex-derivatives","BTCF0:USTF0",1738372677763,0.21199835,102750.0,102740.0,0.08910456]
["bitfinex-derivatives","BTCF0:USTF0",1738372678068,0.21199835,102750.0,102740.0,0.09010456]
["bitfinex-derivatives","BTCF0:USTF0",1738372679066,0.1947147,102740.0,102730.0,0.55377074]
["bitfinex-derivatives","BTCF0:USTF0",1738372679471,0.19486901,102740.0,102730.0,0.55377074]
["bitfinex-derivatives","BTCF0:USTF0",1738372680271,0.19486901,102740.0,102730.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1738372680574,0.41926901,102740.0,102730.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1738372680881,0.42126901,102740.0,102730.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1738372681263,0.19686901,102740.0,102730.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1738372681463,0.00215431,102740.0,102730.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1738372681663,0.00215431,102740.0,102730.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1738372683475,0.00215431,102740.0,102730.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1738372683659,0.00215431,102740.0,102730.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1738372683863,0.00215431,102740.0,102730.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1738372690689,0.19686901,102740.0,102730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1738372690986,0.27116901,102740.0,102730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1738372691187,0.27116901,102740.0,102730.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1738372691588,0.27116901,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372695380,0.63196901,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372699198,0.27116901,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372701597,0.63196901,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372701800,0.78826901,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372716504,1.08826901,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372718702,0.78826901,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372719202,0.82250901,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372729311,0.55766901,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372729511,0.55766901,102740.0,102730.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738372732812,0.55766901,102740.0,102730.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1738372732999,0.00315431,102740.0,102730.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738372733405,0.00315431,102740.0,102730.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1738372733612,0.00315431,102740.0,102730.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738372737014,0.00315431,102740.0,102730.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1738372749226,0.00315431,102740.0,102730.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738372755727,0.003,102740.0,102730.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738372763232,0.003,102740.0,102730.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1738372770138,0.003,102740.0,102730.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738372774539,0.3638,102740.0,102730.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738372775647,0.003,102740.0,102730.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1738372777540,0.003,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372782138,0.3638,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372785651,0.003,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372791751,0.343,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372792244,0.5377147,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372792450,0.8985147,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372804263,0.3638,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372805063,0.5585147,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372809370,0.0486882,102720.0,102700.0,0.17420407]
["bitfinex-derivatives","BTCF0:USTF0",1738372809573,0.4443282,102720.0,102700.0,0.17420407]
["bitfinex-derivatives","BTCF0:USTF0",1738372810075,0.7443282,102720.0,102700.0,0.17420407]
["bitfinex-derivatives","BTCF0:USTF0",1738372810376,0.7443282,102720.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372810575,0.7114882,102720.0,102700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372810767,0.71163448,102720.0,102700.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372811069,0.74683448,102720.0,102700.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372811273,0.23921919,102710.0,102700.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738372811467,0.23921919,102710.0,102700.0,0.28494628]
["bitfinex-derivatives","BTCF0:USTF0",1738372811666,0.40524759,102710.0,102690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372811874,0.5555905,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372812575,0.5557905,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372812775,0.5560905,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372813171,0.8912905,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372813679,0.6965,102700.0,102680.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372813868,0.6965,102700.0,102680.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738372814064,0.7055,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372814272,0.9002905,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372814469,0.9092905,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372814669,0.5484905,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372814867,0.2394905,102700.0,102690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372815074,0.2484905,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372816274,0.26126268,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372816871,0.22556268,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372819587,0.52556268,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372820301,0.52926268,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372820981,0.22926268,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372821287,0.23326268,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372823084,0.22556268,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372825274,0.26112268,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372827478,0.22556268,102700.0,102690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372831781,0.22556268,102700.0,102690.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1738372833887,0.22556268,102700.0,102690.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1738372834077,0.22556268,102700.0,102690.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1738372836992,0.03077218,102700.0,102690.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1738372840098,0.22556268,102700.0,102690.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1738372849997,0.03077218,102700.0,102690.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1738372862104,0.22970328,102720.0,102690.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1738372862409,0.22970328,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738372862908,0.2068788,102720.0,102710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738372863405,0.2158788,102720.0,102710.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1738372863601,0.2248788,102720.0,102710.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1738372865312,0.2248788,102720.0,102710.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738372865605,0.2248788,102720.0,102710.0,1.06453521]
["bitfinex-derivatives","BTCF0:USTF0",1738372867307,0.2248788,102720.0,102710.0,0.9975352]
["bitfinex-derivatives","BTCF0:USTF0",1738372868804,0.2158788,102720.0,102710.0,0.9975352]
["bitfinex-derivatives","BTCF0:USTF0",1738372869007,0.2228788,102720.0,102710.0,0.9985352]
["bitfinex-derivatives","BTCF0:USTF0",1738372872601,0.0281218,102720.0,102710.0,0.9985352]
["bitfinex-derivatives","BTCF0:USTF0",1738372872801,1.15860106,102730.0,102710.0,0.9985352]
["bitfinex-derivatives","BTCF0:USTF0",1738372873006,1.15860106,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372873205,0.96386456,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372873909,0.97086456,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372875010,0.97086456,102730.0,102720.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1738372875210,1.16859816,102730.0,102720.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1738372875412,1.16159816,102730.0,102720.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1738372875614,0.57843816,102730.0,102720.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1738372876813,0.53073745,102730.0,102720.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1738372877506,0.53073745,102730.0,102720.0,0.30029999]
["bitfinex-derivatives","BTCF0:USTF0",1738372879316,0.53073745,102730.0,102720.0,0.215024]
["bitfinex-derivatives","BTCF0:USTF0",1738372880913,0.33600385,102730.0,102720.0,0.215024]
["bitfinex-derivatives","BTCF0:USTF0",1738372886115,0.62750234,102730.0,102720.0,0.215024]
["bitfinex-derivatives","BTCF0:USTF0",1738372887723,0.62750234,102730.0,102720.0,0.4097766]
["bitfinex-derivatives","BTCF0:USTF0",1738372888016,0.52702469,102730.0,102720.0,0.4097766]
["bitfinex-derivatives","BTCF0:USTF0",1738372888812,0.52702469,102730.0,102720.0,0.7097766]
["bitfinex-derivatives","BTCF0:USTF0",1738372889211,0.53940029,102730.0,102720.0,0.7097766]
["bitfinex-derivatives","BTCF0:USTF0",1738372889817,0.0123756,102730.0,102720.0,0.7097766]
["bitfinex-derivatives","BTCF0:USTF0",1738372890016,0.00014628,102740.0,102720.0,0.7097766]
["bitfinex-derivatives","BTCF0:USTF0",1738372890325,0.00014628,102740.0,102730.0,0.75534]
["bitfinex-derivatives","BTCF0:USTF0",1738372891918,0.00014628,102740.0,102730.0,0.75634]
["bitfinex-derivatives","BTCF0:USTF0",1738372892310,0.00014628,102740.0,102730.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1738372894519,0.01241096,102740.0,102730.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1738372895523,0.01241096,102740.0,102730.0,0.75738]
["bitfinex-derivatives","BTCF0:USTF0",1738372895721,0.01241096,102740.0,102730.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1738372896026,0.20712566,102740.0,102730.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1738372896723,0.01241096,102740.0,102730.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1738372900419,0.51488073,102750.0,102730.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1738372900625,0.51488073,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372903218,0.51488073,102750.0,102740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372903419,0.51488073,102750.0,102740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372903921,0.32017913,102750.0,102740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372904427,0.33218865,102750.0,102740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372908930,0.33218865,102750.0,102740.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1738372910027,0.01200952,102750.0,102740.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1738372910223,0.00014628,102760.0,102740.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1738372910431,0.00014628,102760.0,102750.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1738372911831,0.01496595,102760.0,102750.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1738372912035,0.00014628,102760.0,102750.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1738372913030,0.00014628,102760.0,102750.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1738372913833,0.00014628,102760.0,102750.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1738372916935,0.01546066,102760.0,102750.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1738372921537,0.01546066,102760.0,102750.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1738372927334,0.1946581,102770.0,102750.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1738372927643,0.1946581,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372930334,0.1946581,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372930742,0.20956117,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372930941,0.20956117,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738372931144,0.20956117,102770.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372932433,0.01490307,102770.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372932640,0.57212473,102780.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372933735,0.57212473,102780.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738372933936,0.57212473,102780.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372934345,0.51482473,102780.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738372934642,0.51482473,102780.0,102770.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1738372934847,0.52994942,102780.0,102770.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1738372935238,0.52994942,102780.0,102770.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1738372935643,0.52994942,102780.0,102770.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1738372935847,0.33530382,102780.0,102770.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1738372936039,0.33530382,102780.0,102770.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1738372937145,0.1896666,102800.0,102770.0,0.75124]
["bitfinex-derivatives","BTCF0:USTF0",1738372937342,0.1896666,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372938244,0.1896666,102800.0,102790.0,0.33719842]
["bitfinex-derivatives","BTCF0:USTF0",1738372938441,0.20484399,102800.0,102780.0,0.32257179]
["bitfinex-derivatives","BTCF0:USTF0",1738372938647,0.20484399,102800.0,102780.0,0.28360195]
["bitfinex-derivatives","BTCF0:USTF0",1738372938648,0.19462,102790.0,102780.0,0.28360195]
["bitfinex-derivatives","BTCF0:USTF0",1738372938842,0.73222,102790.0,102770.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1738372939060,0.85992,102790.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738372939244,0.1946398,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738372939548,0.19478608,102780.0,102760.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738372939745,0.1946579,102770.0,102760.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738372940144,0.1946579,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372940462,0.1946579,102770.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372940654,0.5554579,102770.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372940844,0.9695579,102770.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372941645,1.0046779,102770.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372941847,1.0046779,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372942050,1.0046779,102770.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372942643,1.0046779,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372946656,1.01996462,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372955562,0.70994462,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372955762,0.74482462,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372962461,0.60562462,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372962861,0.57074462,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372963059,0.60558462,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372968163,0.57074462,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372968364,0.60546462,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372972077,0.24466462,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372972376,0.24470462,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372972578,0.60550462,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372974777,0.24470462,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372974966,0.05004672,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372977579,0.41084672,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372978982,0.01528672,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372979279,0.59039258,102780.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372979778,0.5554579,102770.0,102760.0,0.15014628]
["bitfinex-derivatives","BTCF0:USTF0",1738372980085,0.5554579,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372980283,0.9975579,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372988979,0.60483303,102780.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372990075,0.60483303,102780.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372990282,0.60483303,102780.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372990482,0.03476,102770.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372990681,0.03476,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372991488,0.03476,102770.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372991680,0.03476,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372992081,0.57003303,102780.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372992283,0.03472,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372993783,0.03472,102770.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738372993981,0.03472,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738372994584,0.60471303,102780.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373000601,0.57003303,102780.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373000784,0.60467303,102780.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373002795,0.37538723,102780.0,102760.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738373003101,0.40994723,102780.0,102760.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738373003292,0.40994723,102780.0,102770.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1738373003599,0.01458723,102780.0,102770.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1738373003900,0.01458723,102780.0,102770.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1738373005500,0.01458723,102780.0,102770.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1738373006896,0.01458723,102780.0,102770.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1738373008597,0.20922623,102780.0,102770.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1738373008795,0.20922623,102780.0,102770.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738373008991,0.20922623,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373009192,0.20922623,102780.0,102760.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738373010396,0.20922623,102780.0,102760.0,0.51044628]
["bitfinex-derivatives","BTCF0:USTF0",1738373012401,0.20922623,102780.0,102760.0,0.66294628]
["bitfinex-derivatives","BTCF0:USTF0",1738373014490,0.36092623,102780.0,102760.0,0.66294628]
["bitfinex-derivatives","BTCF0:USTF0",1738373015605,0.72172623,102780.0,102760.0,0.66294628]
["bitfinex-derivatives","BTCF0:USTF0",1738373017797,0.72172623,102780.0,102760.0,0.30214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373018003,0.72172623,102780.0,102760.0,0.66294628]
["bitfinex-derivatives","BTCF0:USTF0",1738373018303,0.36092623,102780.0,102760.0,0.66294628]
["bitfinex-derivatives","BTCF0:USTF0",1738373018503,0.72172623,102780.0,102760.0,0.66294628]
["bitfinex-derivatives","BTCF0:USTF0",1738373020302,0.75612623,102780.0,102760.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738373020503,0.5554579,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373020705,0.8610579,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373021607,0.8610579,102770.0,102760.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373021905,0.8620579,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373022703,0.8630579,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373024403,0.002,102770.0,102760.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738373024598,0.002,102770.0,102760.0,0.50594628]
["bitfinex-derivatives","BTCF0:USTF0",1738373025507,0.002,102770.0,102760.0,0.14514628]
["bitfinex-derivatives","BTCF0:USTF0",1738373026618,0.5574579,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373026904,0.8601579,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373036516,0.8944379,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373038511,0.3628,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373038716,0.39708,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373039613,0.002,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373039920,0.39708,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373044223,0.03628,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373046134,0.002,102770.0,102760.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373048231,0.002,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373050443,0.3628,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373055032,0.509,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373059332,0.3628,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373059739,0.002,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373064041,0.002,102770.0,102760.0,0.39984628]
["bitfinex-derivatives","BTCF0:USTF0",1738373074555,0.1966579,102770.0,102760.0,0.39984628]
["bitfinex-derivatives","BTCF0:USTF0",1738373074751,0.3404579,102770.0,102760.0,0.39984628]
["bitfinex-derivatives","BTCF0:USTF0",1738373075956,0.3404579,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373076446,0.7012579,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373076643,0.8553579,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373077457,0.6607,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373080049,0.8553579,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373084961,0.2999,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373085859,0.6607,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373086160,0.2999,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373087461,0.6607,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373087857,0.2999,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373091868,0.1458,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373105375,0.5066,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373120595,0.1458,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373120894,0.5066,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373130293,0.7012579,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373144329,0.8563579,102770.0,102760.0,0.03904628]
["bitfinex-derivatives","BTCF0:USTF0",1738373147933,0.1946981,102750.0,102720.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1738373148128,0.5554981,102750.0,102720.0,0.66105735]
["bitfinex-derivatives","BTCF0:USTF0",1738373148524,0.8743981,102750.0,102720.0,0.66105735]
["bitfinex-derivatives","BTCF0:USTF0",1738373148828,0.87454438,102750.0,102720.0,0.66120363]
["bitfinex-derivatives","BTCF0:USTF0",1738373149023,0.88054438,102750.0,102720.0,0.66220363]
["bitfinex-derivatives","BTCF0:USTF0",1738373149223,0.5555149,102740.0,102720.0,0.30914628]
["bitfinex-derivatives","BTCF0:USTF0",1738373149627,0.5897949,102740.0,102720.0,0.31014628]
["bitfinex-derivatives","BTCF0:USTF0",1738373150930,0.5897949,102740.0,102720.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373151134,0.5917949,102740.0,102720.0,0.48684628]
["bitfinex-derivatives","BTCF0:USTF0",1738373151932,0.5987949,102740.0,102720.0,0.48684628]
["bitfinex-derivatives","BTCF0:USTF0",1738373152727,0.7684949,102740.0,102720.0,0.48684628]
["bitfinex-derivatives","BTCF0:USTF0",1738373155534,0.7684949,102740.0,102720.0,0.44884318]
["bitfinex-derivatives","BTCF0:USTF0",1738373156637,0.7684949,102740.0,102720.0,0.44898946]
["bitfinex-derivatives","BTCF0:USTF0",1738373156934,0.57378,102740.0,102720.0,0.44898946]
["bitfinex-derivatives","BTCF0:USTF0",1738373157230,0.40408,102740.0,102720.0,0.44898946]
["bitfinex-derivatives","BTCF0:USTF0",1738373157434,0.009,102740.0,102720.0,0.80978946]
["bitfinex-derivatives","BTCF0:USTF0",1738373158229,0.02125334,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373158432,0.009,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373159522,0.009,102740.0,102730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738373159724,0.009,102740.0,102730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373162041,0.02127202,102740.0,102730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373164143,0.00014628,102750.0,102730.0,0.6017737]
["bitfinex-derivatives","BTCF0:USTF0",1738373164338,0.00014628,102750.0,102740.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1738373165234,0.00714628,102750.0,102740.0,0.8435]
["bitfinex-derivatives","BTCF0:USTF0",1738373166443,0.00714628,102750.0,102740.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1738373166444,0.00014628,102750.0,102740.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1738373166645,0.00714628,102750.0,102740.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1738373166843,0.01919611,102750.0,102740.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1738373167038,0.00714628,102750.0,102740.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1738373171551,0.01924281,102750.0,102740.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1738373172246,0.01224281,102750.0,102740.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1738373172848,0.01224281,102750.0,102740.0,0.8931148]
["bitfinex-derivatives","BTCF0:USTF0",1738373174440,0.01224281,102750.0,102740.0,1.1931148]
["bitfinex-derivatives","BTCF0:USTF0",1738373174747,0.00014628,102750.0,102740.0,1.1931148]
["bitfinex-derivatives","BTCF0:USTF0",1738373176140,0.01169092,102760.0,102750.0,0.2046958]
["bitfinex-derivatives","BTCF0:USTF0",1738373176444,0.61027433,102790.0,102750.0,0.5997358]
["bitfinex-derivatives","BTCF0:USTF0",1738373176645,0.61027433,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373177445,0.61027433,102790.0,102780.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1738373177641,0.3109,102790.0,102780.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1738373178347,0.32310219,102790.0,102780.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1738373179149,0.32310219,102790.0,102780.0,0.29479999]
["bitfinex-derivatives","BTCF0:USTF0",1738373182143,0.32310219,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373182350,0.32310219,102790.0,102770.0,0.01014628]
["bitfinex-derivatives","BTCF0:USTF0",1738373182548,0.32310219,102790.0,102770.0,0.37094628]
["bitfinex-derivatives","BTCF0:USTF0",1738373182742,0.32310219,102790.0,102770.0,0.01014628]
["bitfinex-derivatives","BTCF0:USTF0",1738373182949,0.32310219,102790.0,102770.0,0.37094628]
["bitfinex-derivatives","BTCF0:USTF0",1738373183844,0.32310219,102790.0,102770.0,0.37194628]
["bitfinex-derivatives","BTCF0:USTF0",1738373184042,0.68390219,102790.0,102770.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373184343,0.87852679,102790.0,102760.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738373184548,0.5332,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373184751,0.3363,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373185949,0.3363,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738373186450,0.3363,102770.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373186451,0.3393,102770.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373187768,0.003,102770.0,102760.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373187954,0.003,102770.0,102760.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1738373190460,0.01469136,102770.0,102760.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1738373201272,0.01469136,102770.0,102760.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373203672,0.01469136,102770.0,102760.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1738373215873,0.01469136,102770.0,102760.0,0.7357769]
["bitfinex-derivatives","BTCF0:USTF0",1738373218577,0.01469136,102770.0,102760.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1738373220778,0.20934926,102770.0,102760.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373221286,0.20934926,102770.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373223785,0.01469136,102770.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373230593,0.57014926,102770.0,102740.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1738373230791,0.3258,102760.0,102740.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1738373231784,0.3258,102760.0,102740.0,0.69034628]
["bitfinex-derivatives","BTCF0:USTF0",1738373232792,0.3288,102760.0,102740.0,0.69134628]
["bitfinex-derivatives","BTCF0:USTF0",1738373233691,0.3288,102760.0,102740.0,0.69234628]
["bitfinex-derivatives","BTCF0:USTF0",1738373234290,0.3308,102760.0,102740.0,0.69234628]
["bitfinex-derivatives","BTCF0:USTF0",1738373239691,0.005,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373239895,0.005,102760.0,102750.0,0.16318608]
["bitfinex-derivatives","BTCF0:USTF0",1738373240495,0.005,102760.0,102750.0,0.52398608]
["bitfinex-derivatives","BTCF0:USTF0",1738373240695,0.003,102760.0,102750.0,0.52398608]
["bitfinex-derivatives","BTCF0:USTF0",1738373240901,0.004,102760.0,102750.0,0.52498608]
["bitfinex-derivatives","BTCF0:USTF0",1738373241890,0.004,102760.0,102750.0,0.52598608]
["bitfinex-derivatives","BTCF0:USTF0",1738373242393,0.004,102760.0,102750.0,0.53598608]
["bitfinex-derivatives","BTCF0:USTF0",1738373243498,0.004,102760.0,102750.0,0.73068188]
["bitfinex-derivatives","BTCF0:USTF0",1738373246394,0.004,102760.0,102750.0,0.72968188]
["bitfinex-derivatives","BTCF0:USTF0",1738373246599,0.004,102760.0,102750.0,0.73068188]
["bitfinex-derivatives","BTCF0:USTF0",1738373247187,0.004,102760.0,102750.0,0.76392188]
["bitfinex-derivatives","BTCF0:USTF0",1738373247395,0.004,102760.0,102750.0,0.76492188]
["bitfinex-derivatives","BTCF0:USTF0",1738373248106,0.01169136,102770.0,102760.0,0.1946769]
["bitfinex-derivatives","BTCF0:USTF0",1738373248302,0.00014628,102780.0,102770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738373248497,0.00014628,102780.0,102770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738373249103,0.00014628,102780.0,102770.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1738373249496,0.00314628,102780.0,102770.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1738373249901,0.01938112,102780.0,102770.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1738373262611,0.01938112,102780.0,102770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373262612,0.18668112,102780.0,102770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373263404,0.01938112,102780.0,102770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373275109,0.01938112,102780.0,102770.0,0.5674579]
["bitfinex-derivatives","BTCF0:USTF0",1738373275713,0.00414628,102780.0,102770.0,0.5674579]
["bitfinex-derivatives","BTCF0:USTF0",1738373279618,0.00414628,102780.0,102770.0,0.5916579]
["bitfinex-derivatives","BTCF0:USTF0",1738373279821,0.00414628,102780.0,102770.0,0.6016579]
["bitfinex-derivatives","BTCF0:USTF0",1738373280921,0.00414628,102780.0,102770.0,0.5916579]
["bitfinex-derivatives","BTCF0:USTF0",1738373281222,0.00414628,102780.0,102770.0,0.6016579]
["bitfinex-derivatives","BTCF0:USTF0",1738373282825,0.00414628,102780.0,102770.0,0.5916579]
["bitfinex-derivatives","BTCF0:USTF0",1738373283423,0.00414628,102780.0,102770.0,0.6016579]
["bitfinex-derivatives","BTCF0:USTF0",1738373284116,0.00414628,102780.0,102770.0,0.5916579]
["bitfinex-derivatives","BTCF0:USTF0",1738373284322,0.00414628,102780.0,102770.0,0.6016579]
["bitfinex-derivatives","BTCF0:USTF0",1738373284622,0.00414628,102780.0,102770.0,0.5916579]
["bitfinex-derivatives","BTCF0:USTF0",1738373284822,0.00414628,102780.0,102770.0,0.6016579]
["bitfinex-derivatives","BTCF0:USTF0",1738373290331,0.00414628,102780.0,102770.0,0.5916579]
["bitfinex-derivatives","BTCF0:USTF0",1738373290526,0.00414628,102780.0,102770.0,0.5674579]
["bitfinex-derivatives","BTCF0:USTF0",1738373290734,0.00414628,102780.0,102770.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738373294435,0.19878528,102780.0,102770.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738373295338,0.00414628,102780.0,102770.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738373303645,0.00414628,102780.0,102770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373303951,0.00414628,102780.0,102770.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738373319065,0.00414628,102780.0,102770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373325062,0.00414628,102780.0,102770.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738373335582,0.00414628,102780.0,102770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373335783,0.00414628,102780.0,102770.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1738373342387,0.00414628,102780.0,102770.0,0.6016179]
["bitfinex-derivatives","BTCF0:USTF0",1738373360190,0.00414628,102780.0,102770.0,0.61488366]
["bitfinex-derivatives","BTCF0:USTF0",1738373365094,0.01510863,102790.0,102780.0,0.194639]
["bitfinex-derivatives","BTCF0:USTF0",1738373365297,0.294608,102800.0,102780.0,1.04782303]
["bitfinex-derivatives","BTCF0:USTF0",1738373365498,0.294608,102800.0,102790.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1738373365997,0.1,102800.0,102790.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1738373367199,0.1,102800.0,102790.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1738373367391,0.1,102800.0,102790.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1738373368502,0.4247,102800.0,102790.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1738373369393,0.4247,102800.0,102790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373369602,0.4247,102800.0,102790.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1738373369806,0.43786364,102800.0,102790.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1738373371995,0.43786364,102800.0,102790.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1738373374102,0.43786364,102800.0,102790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373374309,0.43786364,102800.0,102790.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1738373378502,0.43786364,102800.0,102790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373378710,0.43786364,102800.0,102790.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1738373391304,0.43786364,102800.0,102790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373392516,0.43786364,102800.0,102790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738373393017,0.43786364,102800.0,102790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373399120,0.11316364,102800.0,102790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373404127,0.44806364,102800.0,102790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373415747,0.64266474,102800.0,102790.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738373415941,0.64266474,102800.0,102780.0,0.35141246]
["bitfinex-derivatives","BTCF0:USTF0",1738373417946,0.64266474,102800.0,102780.0,0.35341246]
["bitfinex-derivatives","BTCF0:USTF0",1738373418746,0.1583,102790.0,102780.0,0.00683031]
["bitfinex-derivatives","BTCF0:USTF0",1738373418940,0.35292,102790.0,102780.0,0.00683031]
["bitfinex-derivatives","BTCF0:USTF0",1738373419345,0.71372,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373419651,0.3356,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373421052,0.3366,102780.0,102770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738373422659,0.3366,102780.0,102770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373423455,0.001,102780.0,102770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373426555,0.1733,102780.0,102770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373426757,0.3467,102780.0,102770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373427854,0.35934615,102780.0,102770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373433361,0.52774615,102780.0,102770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373433661,0.72238515,102780.0,102770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373437961,0.72238515,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373442869,1.08318515,102780.0,102770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373446470,1.08318515,102780.0,102760.0,0.49454628]
["bitfinex-derivatives","BTCF0:USTF0",1738373446471,1.08318515,102780.0,102760.0,0.33604628]
["bitfinex-derivatives","BTCF0:USTF0",1738373446777,0.5554579,102770.0,102760.0,0.33604628]
["bitfinex-derivatives","BTCF0:USTF0",1738373447376,0.5554579,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738373447573,0.5554579,102770.0,102750.0,0.53831515]
["bitfinex-derivatives","BTCF0:USTF0",1738373447768,0.5554579,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373448174,0.5554579,102770.0,102750.0,0.53831515]
["bitfinex-derivatives","BTCF0:USTF0",1738373448470,0.5554579,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373449875,0.5554579,102770.0,102750.0,0.53846143]
["bitfinex-derivatives","BTCF0:USTF0",1738373450076,0.5564579,102770.0,102750.0,0.53946143]
["bitfinex-derivatives","BTCF0:USTF0",1738373450676,0.5564579,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373451073,0.5564579,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373451272,0.5554579,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373451479,0.5564579,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373451982,0.5584579,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373453479,0.5594579,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373458081,0.3648,102770.0,102750.0,0.17766143]
["bitfinex-derivatives","BTCF0:USTF0",1738373458379,0.5554769,102760.0,102740.0,0.66955852]
["bitfinex-derivatives","BTCF0:USTF0",1738373458682,0.5554958,102750.0,102740.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1738373459970,0.3608,102750.0,102740.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1738373460468,0.3608,102750.0,102740.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1738373461181,0.3648,102750.0,102740.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1738373462285,0.004,102750.0,102740.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1738373462772,0.3648,102750.0,102740.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1738373466780,0.5594958,102750.0,102740.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1738373467089,0.5594958,102750.0,102740.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1738373467496,0.57209842,102750.0,102740.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1738373468187,0.57209842,102750.0,102740.0,0.14600207]
["bitfinex-derivatives","BTCF0:USTF0",1738373471788,0.57209842,102750.0,102740.0,0.11526153]
["bitfinex-derivatives","BTCF0:USTF0",1738373472187,0.57209842,102750.0,102740.0,0.09332788]
["bitfinex-derivatives","BTCF0:USTF0",1738373472385,0.57209842,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373484990,0.57209842,102750.0,102730.0,0.47489754]
["bitfinex-derivatives","BTCF0:USTF0",1738373485386,0.3608,102740.0,102730.0,0.47489754]
["bitfinex-derivatives","BTCF0:USTF0",1738373485700,0.3608,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373485701,0.5555148,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373486001,1.0592148,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373486299,1.0592148,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373486998,1.0612148,102740.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373487203,0.3608,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373488599,0.3638,102730.0,102710.0,0.89253176]
["bitfinex-derivatives","BTCF0:USTF0",1738373488991,0.3608,102720.0,102710.0,0.89253176]
["bitfinex-derivatives","BTCF0:USTF0",1738373489187,0.3608,102720.0,102710.0,0.33439003]
["bitfinex-derivatives","BTCF0:USTF0",1738373489401,0.5675426,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373489900,0.5585426,102730.0,102710.0,0.33439003]
["bitfinex-derivatives","BTCF0:USTF0",1738373490094,0.5675426,102730.0,102710.0,0.33439003]
["bitfinex-derivatives","BTCF0:USTF0",1738373490304,0.5675426,102730.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373492097,0.5675426,102730.0,102700.0,0.89902]
["bitfinex-derivatives","BTCF0:USTF0",1738373492298,0.5645426,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373492807,0.5645426,102730.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373493103,0.5655426,102730.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373493404,0.5655426,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373493791,0.01,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373494001,0.01,102730.0,102710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738373494002,0.005,102730.0,102710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738373494207,0.014,102730.0,102720.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1738373495216,0.02605863,102730.0,102720.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1738373495715,0.02705863,102730.0,102720.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738373497010,0.02705863,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373499017,0.38785863,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373510322,0.02705863,102730.0,102720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373510522,0.02705863,102730.0,102720.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1738373511411,0.02705863,102730.0,102720.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1738373513519,0.02705863,102730.0,102720.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1738373513719,0.02705863,102730.0,102720.0,0.71480712]
["bitfinex-derivatives","BTCF0:USTF0",1738373529939,0.02705863,102730.0,102720.0,0.90955982]
["bitfinex-derivatives","BTCF0:USTF0",1738373532230,0.015,102730.0,102720.0,0.90955982]
["bitfinex-derivatives","BTCF0:USTF0",1738373532432,0.00014628,102740.0,102730.0,0.1947337]
["bitfinex-derivatives","BTCF0:USTF0",1738373532636,0.00014628,102740.0,102730.0,0.7183337]
["bitfinex-derivatives","BTCF0:USTF0",1738373532939,0.01185586,102740.0,102730.0,0.7183337]
["bitfinex-derivatives","BTCF0:USTF0",1738373533637,0.01885586,102740.0,102730.0,0.7193337]
["bitfinex-derivatives","BTCF0:USTF0",1738373534535,0.02185586,102740.0,102730.0,0.7203337]
["bitfinex-derivatives","BTCF0:USTF0",1738373539245,0.01014628,102740.0,102730.0,0.7203337]
["bitfinex-derivatives","BTCF0:USTF0",1738373539742,0.80594722,102760.0,102740.0,0.1947099]
["bitfinex-derivatives","BTCF0:USTF0",1738373539933,0.80594722,102760.0,102750.0,0.36548596]
["bitfinex-derivatives","BTCF0:USTF0",1738373540844,0.50031242,102760.0,102750.0,0.53728596]
["bitfinex-derivatives","BTCF0:USTF0",1738373541041,0.50731242,102760.0,102750.0,0.53728596]
["bitfinex-derivatives","BTCF0:USTF0",1738373541638,0.33941242,102760.0,102750.0,0.53728596]
["bitfinex-derivatives","BTCF0:USTF0",1738373542234,0.33941242,102760.0,102750.0,0.73198176]
["bitfinex-derivatives","BTCF0:USTF0",1738373542547,0.33241242,102760.0,102750.0,0.73298176]
["bitfinex-derivatives","BTCF0:USTF0",1738373543249,0.00014628,102770.0,102750.0,0.73398176]
["bitfinex-derivatives","BTCF0:USTF0",1738373543445,0.00014628,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373544749,0.00014628,102770.0,102760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738373546950,0.00014628,102770.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373547340,0.00014628,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373547749,0.01177633,102770.0,102760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373550643,0.01177633,102770.0,102760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373550845,0.01177633,102770.0,102760.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1738373551252,0.00014628,102770.0,102760.0,0.5915569]
["bitfinex-derivatives","BTCF0:USTF0",1738373551446,0.32094722,102790.0,102770.0,0.1946429]
["bitfinex-derivatives","BTCF0:USTF0",1738373551753,0.3325979,102790.0,102780.0,0.36548443]
["bitfinex-derivatives","BTCF0:USTF0",1738373551944,0.3325979,102790.0,102780.0,0.59420343]
["bitfinex-derivatives","BTCF0:USTF0",1738373552145,0.3325979,102790.0,102780.0,0.91260343]
["bitfinex-derivatives","BTCF0:USTF0",1738373553853,0.3325979,102790.0,102780.0,0.91460343]
["bitfinex-derivatives","BTCF0:USTF0",1738373557156,0.01165068,102790.0,102780.0,0.91460343]
["bitfinex-derivatives","BTCF0:USTF0",1738373557359,0.58224628,102800.0,102780.0,0.91460343]
["bitfinex-derivatives","BTCF0:USTF0",1738373557555,0.58224628,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373560057,0.58224628,102800.0,102790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738373560254,0.58224628,102800.0,102790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373561865,0.59370232,102800.0,102790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373563053,0.59370232,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373565659,0.95450232,102800.0,102790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373566360,0.95450232,102800.0,102780.0,0.004684]
["bitfinex-derivatives","BTCF0:USTF0",1738373566563,0.55542,102790.0,102780.0,0.004684]
["bitfinex-derivatives","BTCF0:USTF0",1738373567562,0.55542,102790.0,102780.0,0.006684]
["bitfinex-derivatives","BTCF0:USTF0",1738373568160,0.55542,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373569060,0.55642,102790.0,102780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373569464,0.55642,102790.0,102770.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738373569761,0.8392,102780.0,102770.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738373570468,0.8392,102780.0,102770.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373570869,0.8392,102780.0,102770.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373571278,0.8392,102780.0,102770.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373571480,0.8412,102780.0,102770.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738373572278,0.8412,102780.0,102770.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373572578,0.8442,102780.0,102770.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373577783,0.49460861,102780.0,102770.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373578085,0.85540861,102780.0,102770.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373578375,0.17110861,102780.0,102770.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373581382,0.01620861,102780.0,102770.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373581676,0.01620861,102780.0,102770.0,0.49894628]
["bitfinex-derivatives","BTCF0:USTF0",1738373584785,0.01620861,102780.0,102770.0,1.05440418]
["bitfinex-derivatives","BTCF0:USTF0",1738373585783,0.01620861,102780.0,102770.0,1.08848418]
["bitfinex-derivatives","BTCF0:USTF0",1738373624208,0.7821035,102800.0,102780.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1738373624401,0.7821035,102800.0,102780.0,0.5554364]
["bitfinex-derivatives","BTCF0:USTF0",1738373625400,0.7851035,102800.0,102780.0,0.5564364]
["bitfinex-derivatives","BTCF0:USTF0",1738373626007,0.5904935,102800.0,102780.0,0.5564364]
["bitfinex-derivatives","BTCF0:USTF0",1738373626217,0.5924935,102800.0,102780.0,0.5574364]
["bitfinex-derivatives","BTCF0:USTF0",1738373628713,0.60375803,102800.0,102780.0,0.5574364]
["bitfinex-derivatives","BTCF0:USTF0",1738373629109,0.60375803,102800.0,102790.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1738373630308,0.60075803,102800.0,102790.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1738373631215,0.59975803,102800.0,102790.0,0.59146]
["bitfinex-derivatives","BTCF0:USTF0",1738373636012,0.43335803,102800.0,102790.0,0.59146]
["bitfinex-derivatives","BTCF0:USTF0",1738373636413,0.43335803,102800.0,102790.0,1.08936]
["bitfinex-derivatives","BTCF0:USTF0",1738373637709,0.01226453,102800.0,102790.0,1.08936]
["bitfinex-derivatives","BTCF0:USTF0",1738373637914,0.29183608,102830.0,102810.0,0.19926347]
["bitfinex-derivatives","BTCF0:USTF0",1738373638120,0.29183608,102830.0,102810.0,0.59410347]
["bitfinex-derivatives","BTCF0:USTF0",1738373638320,0.30295878,102830.0,102810.0,0.59410347]
["bitfinex-derivatives","BTCF0:USTF0",1738373639125,0.30310506,102830.0,102810.0,0.59424975]
["bitfinex-derivatives","BTCF0:USTF0",1738373639319,0.30310506,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373640725,0.01126898,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373641218,0.37206898,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373641527,0.56661328,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373641822,0.56661328,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373642218,0.56661328,102830.0,102810.0,0.00482925]
["bitfinex-derivatives","BTCF0:USTF0",1738373642419,0.8839632,102820.0,102810.0,0.00482925]
["bitfinex-derivatives","BTCF0:USTF0",1738373643528,0.8839632,102820.0,102810.0,0.00582925]
["bitfinex-derivatives","BTCF0:USTF0",1738373644027,0.8849632,102820.0,102810.0,0.00682925]
["bitfinex-derivatives","BTCF0:USTF0",1738373644220,0.8849632,102820.0,102810.0,0.00582925]
["bitfinex-derivatives","BTCF0:USTF0",1738373644420,0.8849632,102820.0,102810.0,0.00682925]
["bitfinex-derivatives","BTCF0:USTF0",1738373645428,1.0530632,102820.0,102810.0,0.00682925]
["bitfinex-derivatives","BTCF0:USTF0",1738373647529,0.8585,102820.0,102810.0,0.00682925]
["bitfinex-derivatives","BTCF0:USTF0",1738373648423,0.4977,102820.0,102810.0,0.00682925]
["bitfinex-derivatives","BTCF0:USTF0",1738373674541,1.0530632,102820.0,102810.0,0.00682925]
["bitfinex-derivatives","BTCF0:USTF0",1738373676854,0.6922632,102820.0,102810.0,0.00682925]
["bitfinex-derivatives","BTCF0:USTF0",1738373677154,1.0530632,102820.0,102810.0,0.00682925]
["bitfinex-derivatives","BTCF0:USTF0",1738373700474,1.0530632,102820.0,102790.0,0.88819901]
["bitfinex-derivatives","BTCF0:USTF0",1738373700668,0.3608,102810.0,102790.0,0.88819901]
["bitfinex-derivatives","BTCF0:USTF0",1738373701776,0.3608,102810.0,102790.0,0.88834529]
["bitfinex-derivatives","BTCF0:USTF0",1738373702266,0.3608,102810.0,102790.0,0.88934529]
["bitfinex-derivatives","BTCF0:USTF0",1738373702671,0.3608,102810.0,102790.0,0.89034529]
["bitfinex-derivatives","BTCF0:USTF0",1738373702870,0.3608,102810.0,102790.0,0.88934529]
["bitfinex-derivatives","BTCF0:USTF0",1738373703065,0.3628,102810.0,102790.0,0.89034529]
["bitfinex-derivatives","BTCF0:USTF0",1738373703267,0.3628,102810.0,102790.0,0.88934529]
["bitfinex-derivatives","BTCF0:USTF0",1738373703468,0.3648,102810.0,102790.0,0.88934529]
["bitfinex-derivatives","BTCF0:USTF0",1738373707370,0.37880672,102810.0,102790.0,0.88934529]
["bitfinex-derivatives","BTCF0:USTF0",1738373708167,0.37880672,102810.0,102790.0,0.52854529]
["bitfinex-derivatives","BTCF0:USTF0",1738373708768,0.37880672,102810.0,102790.0,0.49450529]
["bitfinex-derivatives","BTCF0:USTF0",1738373709270,0.1946011,102800.0,102790.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373709570,0.7018011,102800.0,102790.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373709969,1.0626011,102800.0,102790.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738373710575,1.0646011,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373710970,0.87,102800.0,102780.0,0.00468421]
["bitfinex-derivatives","BTCF0:USTF0",1738373711169,0.55542,102790.0,102780.0,0.00468421]
["bitfinex-derivatives","BTCF0:USTF0",1738373712281,0.3608,102790.0,102780.0,0.00468421]
["bitfinex-derivatives","BTCF0:USTF0",1738373714677,0.3628,102790.0,102780.0,0.00468421]
["bitfinex-derivatives","BTCF0:USTF0",1738373715182,0.376057,102790.0,102780.0,0.00468421]
["bitfinex-derivatives","BTCF0:USTF0",1738373716176,0.376057,102790.0,102780.0,0.00568421]
["bitfinex-derivatives","BTCF0:USTF0",1738373716773,0.379057,102790.0,102780.0,0.00568421]
["bitfinex-derivatives","BTCF0:USTF0",1738373720281,0.018257,102790.0,102780.0,0.36648421]
["bitfinex-derivatives","BTCF0:USTF0",1738373720989,0.018257,102790.0,102780.0,0.56112321]
["bitfinex-derivatives","BTCF0:USTF0",1738373737183,0.018257,102790.0,102780.0,0.59516321]
["bitfinex-derivatives","BTCF0:USTF0",1738373746892,0.018257,102790.0,102780.0,0.56112321]
["bitfinex-derivatives","BTCF0:USTF0",1738373747097,0.018257,102790.0,102780.0,0.36648421]
["bitfinex-derivatives","BTCF0:USTF0",1738373747999,0.379057,102790.0,102780.0,0.00568421]
["bitfinex-derivatives","BTCF0:USTF0",1738373748200,0.018257,102790.0,102780.0,0.00568421]
["bitfinex-derivatives","BTCF0:USTF0",1738373748590,0.379057,102790.0,102780.0,0.00568421]
["bitfinex-derivatives","BTCF0:USTF0",1738373750291,0.379057,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373754199,0.573677,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373755603,0.379057,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373767512,0.573677,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373773003,0.379057,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373776514,0.018257,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373778015,0.379057,102790.0,102780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738373789322,0.018257,102790.0,102780.0,0.556439]
["bitfinex-derivatives","BTCF0:USTF0",1738373789616,0.018257,102790.0,102780.0,0.5611236]
["bitfinex-derivatives","BTCF0:USTF0",1738373789829,0.018257,102790.0,102780.0,0.2003236]
["bitfinex-derivatives","BTCF0:USTF0",1738373791023,0.018257,102790.0,102780.0,0.5611236]
["bitfinex-derivatives","BTCF0:USTF0",1738373793124,0.018257,102790.0,102780.0,0.5951236]
["bitfinex-derivatives","BTCF0:USTF0",1738373813556,0.005,102790.0,102780.0,0.5951236]
["bitfinex-derivatives","BTCF0:USTF0",1738373813752,0.48654628,102810.0,102790.0,0.1946063]
["bitfinex-derivatives","BTCF0:USTF0",1738373813957,0.48654628,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373813958,0.49897356,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373815042,0.50197356,102810.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373816552,0.49997356,102810.0,102800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738373821855,0.49997356,102810.0,102800.0,0.5564011]
["bitfinex-derivatives","BTCF0:USTF0",1738373826760,0.16947356,102810.0,102800.0,0.5564011]
["bitfinex-derivatives","BTCF0:USTF0",1738373828055,0.16947356,102810.0,102800.0,0.5904011]
["bitfinex-derivatives","BTCF0:USTF0",1738373828261,0.01357356,102810.0,102800.0,0.5904011]
["bitfinex-derivatives","BTCF0:USTF0",1738373830267,0.01357356,102810.0,102800.0,0.9512011]
["bitfinex-derivatives","BTCF0:USTF0",1738373841872,0.6649448,102830.0,102800.0,0.9512011]
["bitfinex-derivatives","BTCF0:USTF0",1738373841873,0.5553282,102840.0,102800.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1738373842073,0.5553282,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373842275,0.3155,102830.0,102820.0,0.36548218]
["bitfinex-derivatives","BTCF0:USTF0",1738373842576,0.478,102830.0,102820.0,0.36548218]
["bitfinex-derivatives","BTCF0:USTF0",1738373843076,0.478,102830.0,102820.0,0.36648218]
["bitfinex-derivatives","BTCF0:USTF0",1738373844979,0.478,102830.0,102820.0,0.36748218]
["bitfinex-derivatives","BTCF0:USTF0",1738373845191,0.00114628,102840.0,102820.0,0.36748218]
["bitfinex-derivatives","BTCF0:USTF0",1738373845375,0.01320547,102840.0,102830.0,0.5553443]
["bitfinex-derivatives","BTCF0:USTF0",1738373847375,0.01320547,102840.0,102830.0,0.48734429]
["bitfinex-derivatives","BTCF0:USTF0",1738373847578,0.01220547,102840.0,102830.0,0.98574429]
["bitfinex-derivatives","BTCF0:USTF0",1738373847781,0.01220547,102840.0,102830.0,1.01974429]
["bitfinex-derivatives","BTCF0:USTF0",1738373850285,0.01220547,102840.0,102830.0,1.02074429]
["bitfinex-derivatives","BTCF0:USTF0",1738373851675,0.01220547,102840.0,102830.0,1.02174429]
["bitfinex-derivatives","BTCF0:USTF0",1738373852385,0.01220547,102840.0,102830.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1738373852886,0.01220547,102840.0,102830.0,1.0897443]
["bitfinex-derivatives","BTCF0:USTF0",1738373857388,0.01220547,102840.0,102830.0,1.02174429]
["bitfinex-derivatives","BTCF0:USTF0",1738373860689,0.01220547,102840.0,102830.0,1.02074429]
["bitfinex-derivatives","BTCF0:USTF0",1738373860882,0.01220547,102840.0,102830.0,1.02174429]
["bitfinex-derivatives","BTCF0:USTF0",1738373861892,0.6883,102860.0,102830.0,0.82719999]
["bitfinex-derivatives","BTCF0:USTF0",1738373862187,0.6883,102860.0,102840.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1738373862978,0.68844628,102860.0,102840.0,0.19466928]
["bitfinex-derivatives","BTCF0:USTF0",1738373863990,0.68844628,102860.0,102840.0,0.19566928]
["bitfinex-derivatives","BTCF0:USTF0",1738373864596,0.68844628,102860.0,102840.0,0.55646928]
["bitfinex-derivatives","BTCF0:USTF0",1738373864984,0.70012889,102860.0,102840.0,0.55646928]
["bitfinex-derivatives","BTCF0:USTF0",1738373865291,0.86282889,102860.0,102840.0,0.55646928]
["bitfinex-derivatives","BTCF0:USTF0",1738373865490,0.86282889,102860.0,102850.0,0.1945065]
["bitfinex-derivatives","BTCF0:USTF0",1738373865683,0.50202889,102860.0,102850.0,0.1945065]
["bitfinex-derivatives","BTCF0:USTF0",1738373867088,0.50202889,102860.0,102850.0,0.1955065]
["bitfinex-derivatives","BTCF0:USTF0",1738373868188,0.86282889,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373876992,1.05731649,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373879311,0.53262889,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373879500,0.69312889,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373880299,0.88761649,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373889711,0.56711649,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373889904,0.37262889,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373893315,0.56711649,102860.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373900718,0.88726,102870.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373900914,0.90181224,102870.0,102850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373901709,0.90195852,102870.0,102850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373901910,1.20195852,102870.0,102850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373902224,1.25057582,102870.0,102850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373902416,0.68691582,102870.0,102850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373902615,1.03522712,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373902914,0.73522712,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738373903720,0.73522712,102870.0,102860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738373904112,0.73522712,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373905322,0.40332712,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373911422,0.55982712,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373912922,0.01469852,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373913125,0.01469852,102870.0,102860.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1738373924648,0.20916712,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373924850,0.53906712,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373926254,0.70136712,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373931458,0.53906712,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373936154,0.20916712,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373936852,0.01469852,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373937062,0.04865852,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373937257,0.01469852,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373947366,0.20916712,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373947566,0.52896712,102870.0,102860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738373951769,0.69529852,102870.0,102850.0,0.44887382]
["bitfinex-derivatives","BTCF0:USTF0",1738373951976,0.03396,102860.0,102840.0,0.36562808]
["bitfinex-derivatives","BTCF0:USTF0",1738373952161,0.1945064,102850.0,102840.0,0.35562808]
["bitfinex-derivatives","BTCF0:USTF0",1738373953563,0.1945064,102850.0,102840.0,0.35662808]
["bitfinex-derivatives","BTCF0:USTF0",1738373954474,0.1945064,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373954774,0.1955064,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373956569,0.1975064,102850.0,102840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373958559,0.1975064,102850.0,102830.0,0.85244628]
["bitfinex-derivatives","BTCF0:USTF0",1738373959268,0.5216064,102850.0,102830.0,0.85244628]
["bitfinex-derivatives","BTCF0:USTF0",1738373959665,0.5206064,102850.0,102830.0,0.85344628]
["bitfinex-derivatives","BTCF0:USTF0",1738373960262,0.89591172,102850.0,102830.0,0.85344628]
["bitfinex-derivatives","BTCF0:USTF0",1738373960880,0.1945253,102840.0,102830.0,0.79586628]
["bitfinex-derivatives","BTCF0:USTF0",1738373962375,0.1945253,102840.0,102830.0,0.141603]
["bitfinex-derivatives","BTCF0:USTF0",1738373963159,0.2284853,102840.0,102830.0,0.142603]
["bitfinex-derivatives","BTCF0:USTF0",1738373963364,0.2284853,102840.0,102830.0,0.09288379]
["bitfinex-derivatives","BTCF0:USTF0",1738373963567,0.5892853,102840.0,102830.0,0.09288379]
["bitfinex-derivatives","BTCF0:USTF0",1738373963761,0.5912853,102840.0,102830.0,0.09288379]
["bitfinex-derivatives","BTCF0:USTF0",1738373964874,0.5912853,102840.0,102830.0,0.05403345]
["bitfinex-derivatives","BTCF0:USTF0",1738373965372,0.5912853,102840.0,102830.0,0.05303345]
["bitfinex-derivatives","BTCF0:USTF0",1738373965572,0.5593253,102840.0,102830.0,0.05403345]
["bitfinex-derivatives","BTCF0:USTF0",1738373965775,0.5932853,102840.0,102830.0,0.05403345]
["bitfinex-derivatives","BTCF0:USTF0",1738373966973,0.2324853,102840.0,102830.0,0.05403345]
["bitfinex-derivatives","BTCF0:USTF0",1738373968074,0.1985253,102840.0,102830.0,0.21663345]
["bitfinex-derivatives","BTCF0:USTF0",1738373977282,0.1985253,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373979779,0.004,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738373979984,0.004,102840.0,102830.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738373985889,0.004,102840.0,102830.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1738374000296,0.004,102840.0,102830.0,0.7235442]
["bitfinex-derivatives","BTCF0:USTF0",1738374002889,0.004,102840.0,102830.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1738374003096,0.004,102840.0,102830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374008500,0.1684,102840.0,102830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374015413,0.004,102840.0,102830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374052152,0.1763,102840.0,102830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374053150,0.1763,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374055254,0.3708252,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374056661,0.3708252,102840.0,102830.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1738374061066,0.1763,102840.0,102830.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1738374064366,0.004,102840.0,102830.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1738374065468,0.004,102840.0,102830.0,0.36181604]
["bitfinex-derivatives","BTCF0:USTF0",1738374067865,0.1985252,102840.0,102830.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1738374068063,0.3694252,102840.0,102830.0,0.00101604]
["bitfinex-derivatives","BTCF0:USTF0",1738374070169,0.3694252,102840.0,102820.0,0.29502746]
["bitfinex-derivatives","BTCF0:USTF0",1738374071269,0.5357,102840.0,102820.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738374071573,0.5587442,102830.0,102810.0,0.31504243]
["bitfinex-derivatives","BTCF0:USTF0",1738374072066,0.5587442,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374072770,0.9195442,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374072971,0.725,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374073359,0.728,102830.0,102810.0,0.31604243]
["bitfinex-derivatives","BTCF0:USTF0",1738374073564,0.3638,102830.0,102810.0,0.31604243]
["bitfinex-derivatives","BTCF0:USTF0",1738374073764,0.3638,102830.0,102820.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1738374074065,0.003,102830.0,102820.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1738374074469,0.006,102830.0,102820.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1738374074868,0.003,102830.0,102820.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1738374075170,0.006,102830.0,102820.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1738374078373,0.02300538,102830.0,102820.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1738374079173,0.02300538,102830.0,102820.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1738374081679,0.02300538,102830.0,102820.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1738374083477,0.02300538,102830.0,102820.0,1.0829631]
["bitfinex-derivatives","BTCF0:USTF0",1738374100390,0.006,102830.0,102820.0,1.0829631]
["bitfinex-derivatives","BTCF0:USTF0",1738374105389,0.01499797,102840.0,102830.0,0.1945442]
["bitfinex-derivatives","BTCF0:USTF0",1738374105592,0.00014628,102850.0,102840.0,0.1945253]
["bitfinex-derivatives","BTCF0:USTF0",1738374105893,0.00014628,102850.0,102840.0,1.1014253]
["bitfinex-derivatives","BTCF0:USTF0",1738374107195,0.00314628,102850.0,102840.0,1.1024253]
["bitfinex-derivatives","BTCF0:USTF0",1738374107392,0.00614628,102850.0,102840.0,1.03542529]
["bitfinex-derivatives","BTCF0:USTF0",1738374108592,0.02159277,102850.0,102840.0,1.03542529]
["bitfinex-derivatives","BTCF0:USTF0",1738374112396,0.02159277,102850.0,102840.0,0.96742528]
["bitfinex-derivatives","BTCF0:USTF0",1738374112691,0.02159277,102850.0,102840.0,1.1034253]
["bitfinex-derivatives","BTCF0:USTF0",1738374117494,0.02159277,102850.0,102840.0,0.5573253]
["bitfinex-derivatives","BTCF0:USTF0",1738374117696,0.38719277,102850.0,102840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374122402,0.38719277,102850.0,102840.0,0.29479999]
["bitfinex-derivatives","BTCF0:USTF0",1738374123203,0.38719277,102850.0,102830.0,0.59389845]
["bitfinex-derivatives","BTCF0:USTF0",1738374123804,0.38719277,102850.0,102830.0,0.39936205]
["bitfinex-derivatives","BTCF0:USTF0",1738374124101,0.38419277,102850.0,102830.0,0.39936205]
["bitfinex-derivatives","BTCF0:USTF0",1738374124305,0.57969947,102850.0,102830.0,0.36648205]
["bitfinex-derivatives","BTCF0:USTF0",1738374124607,0.1848,102840.0,102830.0,0.36648205]
["bitfinex-derivatives","BTCF0:USTF0",1738374125602,0.1848,102840.0,102830.0,0.36748205]
["bitfinex-derivatives","BTCF0:USTF0",1738374125902,0.1868,102840.0,102830.0,0.36748205]
["bitfinex-derivatives","BTCF0:USTF0",1738374127198,0.1868,102840.0,102830.0,0.00568205]
["bitfinex-derivatives","BTCF0:USTF0",1738374127394,0.1878,102840.0,102830.0,0.36748205]
["bitfinex-derivatives","BTCF0:USTF0",1738374141410,0.1878,102840.0,102830.0,0.00668205]
["bitfinex-derivatives","BTCF0:USTF0",1738374150016,0.003,102840.0,102830.0,0.00668205]
["bitfinex-derivatives","BTCF0:USTF0",1738374158821,0.003,102840.0,102830.0,0.36748205]
["bitfinex-derivatives","BTCF0:USTF0",1738374163621,0.003,102840.0,102820.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1738374167326,0.002,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374167527,0.004,102840.0,102830.0,0.36548251]
["bitfinex-derivatives","BTCF0:USTF0",1738374168929,0.002,102840.0,102830.0,0.36548251]
["bitfinex-derivatives","BTCF0:USTF0",1738374169129,0.004,102840.0,102830.0,0.36648251]
["bitfinex-derivatives","BTCF0:USTF0",1738374169727,0.004,102840.0,102830.0,0.36748251]
["bitfinex-derivatives","BTCF0:USTF0",1738374178333,0.004,102840.0,102830.0,0.56202661]
["bitfinex-derivatives","BTCF0:USTF0",1738374182334,0.004,102840.0,102830.0,0.59590661]
["bitfinex-derivatives","BTCF0:USTF0",1738374191841,0.004,102840.0,102830.0,0.36748251]
["bitfinex-derivatives","BTCF0:USTF0",1738374198735,0.1985252,102840.0,102830.0,0.36748251]
["bitfinex-derivatives","BTCF0:USTF0",1738374199943,0.1985252,102840.0,102830.0,0.00668251]
["bitfinex-derivatives","BTCF0:USTF0",1738374202039,0.004,102840.0,102830.0,0.00668251]
["bitfinex-derivatives","BTCF0:USTF0",1738374202541,0.004,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374202542,0.3648,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374202739,0.5425,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374203640,0.5425,102830.0,102820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374203848,0.5425,102830.0,102820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374204345,0.5425,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374204544,0.5445,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374205141,0.5445,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374205338,0.5475,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374209450,0.56117064,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374213451,0.92197064,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374219148,0.56117064,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374227357,0.37747064,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374237563,0.37747064,102830.0,102820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374237767,0.37747064,102830.0,102820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374238665,0.37747064,102830.0,102820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374239158,0.56257064,102830.0,102820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374239355,0.01867064,102830.0,102820.0,0.557363]
["bitfinex-derivatives","BTCF0:USTF0",1738374239562,0.01867064,102830.0,102820.0,0.916963]
["bitfinex-derivatives","BTCF0:USTF0",1738374239764,0.01867064,102830.0,102820.0,1.091563]
["bitfinex-derivatives","BTCF0:USTF0",1738374241265,0.01867064,102830.0,102820.0,1.125443]
["bitfinex-derivatives","BTCF0:USTF0",1738374246678,0.005,102830.0,102820.0,1.125443]
["bitfinex-derivatives","BTCF0:USTF0",1738374251976,0.005,102830.0,102820.0,1.091563]
["bitfinex-derivatives","BTCF0:USTF0",1738374252181,0.005,102830.0,102820.0,1.125403]
["bitfinex-derivatives","BTCF0:USTF0",1738374259587,0.005,102830.0,102820.0,1.23988834]
["bitfinex-derivatives","BTCF0:USTF0",1738374260185,0.005,102830.0,102820.0,1.18264567]
["bitfinex-derivatives","BTCF0:USTF0",1738374265491,0.005,102830.0,102820.0,1.23988834]
["bitfinex-derivatives","BTCF0:USTF0",1738374274803,0.005,102830.0,102820.0,1.41426238]
["bitfinex-derivatives","BTCF0:USTF0",1738374279309,0.01349799,102840.0,102820.0,1.21969938]
["bitfinex-derivatives","BTCF0:USTF0",1738374279514,0.43189855,102850.0,102840.0,0.1945252]
["bitfinex-derivatives","BTCF0:USTF0",1738374279718,0.43189855,102850.0,102840.0,0.5553252]
["bitfinex-derivatives","BTCF0:USTF0",1738374280509,0.23738895,102850.0,102840.0,0.5553252]
["bitfinex-derivatives","BTCF0:USTF0",1738374282407,0.25083225,102850.0,102840.0,0.48832519]
["bitfinex-derivatives","BTCF0:USTF0",1738374283413,0.25083225,102850.0,102840.0,0.48932519]
["bitfinex-derivatives","BTCF0:USTF0",1738374288418,0.00114628,102850.0,102840.0,0.63765053]
["bitfinex-derivatives","BTCF0:USTF0",1738374288618,0.00114628,102850.0,102840.0,0.82725053]
["bitfinex-derivatives","BTCF0:USTF0",1738374288921,0.00114628,102850.0,102840.0,0.77000786]
["bitfinex-derivatives","BTCF0:USTF0",1738374289123,0.00114628,102850.0,102840.0,0.83800787]
["bitfinex-derivatives","BTCF0:USTF0",1738374290920,0.00114628,102850.0,102840.0,0.89525054]
["bitfinex-derivatives","BTCF0:USTF0",1738374291120,0.00114628,102850.0,102840.0,1.25205054]
["bitfinex-derivatives","BTCF0:USTF0",1738374291420,0.00114628,102850.0,102840.0,1.19480787]
["bitfinex-derivatives","BTCF0:USTF0",1738374296032,0.00114628,102850.0,102840.0,1.16096787]
["bitfinex-derivatives","BTCF0:USTF0",1738374296228,0.00114628,102850.0,102840.0,1.19480787]
["bitfinex-derivatives","BTCF0:USTF0",1738374300220,0.00114628,102850.0,102840.0,1.16096787]
["bitfinex-derivatives","BTCF0:USTF0",1738374300415,0.00114628,102850.0,102840.0,1.01010787]
["bitfinex-derivatives","BTCF0:USTF0",1738374300626,0.18774628,102850.0,102840.0,1.01010787]
["bitfinex-derivatives","BTCF0:USTF0",1738374305829,0.18774628,102850.0,102840.0,0.9528652]
["bitfinex-derivatives","BTCF0:USTF0",1738374308135,0.18774628,102850.0,102840.0,1.01010787]
["bitfinex-derivatives","BTCF0:USTF0",1738374311528,0.24498895,102850.0,102840.0,0.5573252]
["bitfinex-derivatives","BTCF0:USTF0",1738374311839,0.24498895,102850.0,102840.0,0.5911652]
["bitfinex-derivatives","BTCF0:USTF0",1738374313623,0.24498895,102850.0,102840.0,0.5573252]
["bitfinex-derivatives","BTCF0:USTF0",1738374313829,0.24498895,102850.0,102840.0,0.5911652]
["bitfinex-derivatives","BTCF0:USTF0",1738374317246,0.18774628,102850.0,102840.0,0.5911652]
["bitfinex-derivatives","BTCF0:USTF0",1738374320237,0.24498895,102850.0,102840.0,0.5911652]
["bitfinex-derivatives","BTCF0:USTF0",1738374323029,0.24498895,102850.0,102840.0,0.5573252]
["bitfinex-derivatives","BTCF0:USTF0",1738374337861,0.05838895,102850.0,102840.0,0.5573252]
["bitfinex-derivatives","BTCF0:USTF0",1738374338165,0.05838895,102850.0,102840.0,1.1146252]
["bitfinex-derivatives","BTCF0:USTF0",1738374339665,0.00114628,102850.0,102840.0,1.1146252]
["bitfinex-derivatives","BTCF0:USTF0",1738374340866,0.05838895,102850.0,102840.0,1.1146252]
["bitfinex-derivatives","BTCF0:USTF0",1738374347264,0.05838895,102850.0,102840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374347567,0.23468895,102850.0,102840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374349171,0.65273162,102850.0,102830.0,0.36548204]
["bitfinex-derivatives","BTCF0:USTF0",1738374349370,0.65711054,102840.0,102830.0,0.36548204]
["bitfinex-derivatives","BTCF0:USTF0",1738374350072,0.65711054,102840.0,102830.0,0.00468204]
["bitfinex-derivatives","BTCF0:USTF0",1738374350271,0.65711054,102840.0,102830.0,0.00568204]
["bitfinex-derivatives","BTCF0:USTF0",1738374350482,0.71435321,102840.0,102830.0,0.00568204]
["bitfinex-derivatives","BTCF0:USTF0",1738374350666,0.71535321,102840.0,102830.0,0.00668204]
["bitfinex-derivatives","BTCF0:USTF0",1738374351471,0.71535321,102840.0,102830.0,0.00195236]
["bitfinex-derivatives","BTCF0:USTF0",1738374351871,0.71735321,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374352172,0.1945522,102830.0,102810.0,0.3654831]
["bitfinex-derivatives","BTCF0:USTF0",1738374352373,0.11448534,102820.0,102810.0,0.3654831]
["bitfinex-derivatives","BTCF0:USTF0",1738374354278,0.11448534,102820.0,102810.0,0.3664831]
["bitfinex-derivatives","BTCF0:USTF0",1738374354577,0.11448534,102820.0,102810.0,0.3654831]
["bitfinex-derivatives","BTCF0:USTF0",1738374354874,0.11648534,102820.0,102810.0,0.3664831]
["bitfinex-derivatives","BTCF0:USTF0",1738374356576,0.11648534,102820.0,102810.0,0.3674831]
["bitfinex-derivatives","BTCF0:USTF0",1738374356970,0.05924267,102820.0,102810.0,0.3674831]
["bitfinex-derivatives","BTCF0:USTF0",1738374357167,0.05924267,102820.0,102810.0,0.5620651]
["bitfinex-derivatives","BTCF0:USTF0",1738374357375,0.06224267,102820.0,102810.0,0.5610651]
["bitfinex-derivatives","BTCF0:USTF0",1738374357772,0.06224267,102820.0,102810.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1738374359573,0.11948534,102820.0,102810.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1738374360081,0.13157853,102820.0,102810.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1738374360282,0.07433586,102820.0,102810.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1738374364273,0.13157853,102820.0,102810.0,0.556382]
["bitfinex-derivatives","BTCF0:USTF0",1738374365785,0.13157853,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374366179,0.32614153,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374367381,0.13157853,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374370388,0.31387853,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374375290,0.5656842,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374375588,0.50844153,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374375778,0.69584153,102820.0,102810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374379893,0.69584153,102820.0,102810.0,0.36648282]
["bitfinex-derivatives","BTCF0:USTF0",1738374385598,1.1138842,102820.0,102800.0,0.34517133]
["bitfinex-derivatives","BTCF0:USTF0",1738374385896,0.28738534,102810.0,102800.0,0.34517133]
["bitfinex-derivatives","BTCF0:USTF0",1738374386397,0.48196734,102810.0,102800.0,0.34517133]
["bitfinex-derivatives","BTCF0:USTF0",1738374386894,0.48196734,102810.0,102800.0,0.34617133]
["bitfinex-derivatives","BTCF0:USTF0",1738374387495,0.48196734,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374388494,0.48496734,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374392190,0.29038534,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374392888,0.29338534,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374394399,0.48796724,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374397291,0.84876724,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374397720,0.71142801,102810.0,102790.0,0.59995637]
["bitfinex-derivatives","BTCF0:USTF0",1738374397897,0.54302891,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374399001,0.54302891,102800.0,102790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374400808,0.72892891,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374401207,1.08972891,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374401804,1.09272891,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374402795,1.09672891,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374403001,1.10854911,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374403207,1.14234911,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374406006,0.94774821,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374406306,0.49890514,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374406713,0.49890514,102790.0,102770.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1738374406913,0.11448534,102780.0,102770.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1738374408616,0.36636671,102780.0,102770.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1738374409114,0.89976671,102780.0,102770.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1738374409316,1.08126671,102780.0,102770.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738374409507,0.1946576,102770.0,102760.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1738374409711,0.30914294,102770.0,102760.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1738374409915,0.30914294,102770.0,102760.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738374410116,0.30914294,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374410117,0.72718561,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374410317,0.17172801,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374410821,0.72720461,102760.0,102740.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1738374411016,0.11448534,102750.0,102740.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1738374411410,0.30918324,102750.0,102730.0,0.36225916]
["bitfinex-derivatives","BTCF0:USTF0",1738374411605,0.11448534,102740.0,102730.0,0.54935916]
["bitfinex-derivatives","BTCF0:USTF0",1738374411810,0.08743513,102740.0,102730.0,0.54935916]
["bitfinex-derivatives","BTCF0:USTF0",1738374412716,0.08743513,102740.0,102730.0,0.74409256]
["bitfinex-derivatives","BTCF0:USTF0",1738374413808,0.09443513,102740.0,102730.0,0.74509256]
["bitfinex-derivatives","BTCF0:USTF0",1738374415920,0.10579202,102740.0,102730.0,0.74509256]
["bitfinex-derivatives","BTCF0:USTF0",1738374417118,0.10579202,102740.0,102730.0,0.74609256]
["bitfinex-derivatives","BTCF0:USTF0",1738374429231,0.01835689,102740.0,102730.0,0.74609256]
["bitfinex-derivatives","BTCF0:USTF0",1738374429624,0.10579202,102740.0,102730.0,0.74609256]
["bitfinex-derivatives","BTCF0:USTF0",1738374431829,0.13308969,102740.0,102730.0,0.74609256]
["bitfinex-derivatives","BTCF0:USTF0",1738374435034,0.38517039,102740.0,102730.0,0.36425916]
["bitfinex-derivatives","BTCF0:USTF0",1738374435233,0.32780399,102740.0,102730.0,0.00345916]
["bitfinex-derivatives","BTCF0:USTF0",1738374435533,0.13308969,102740.0,102730.0,0.36425916]
["bitfinex-derivatives","BTCF0:USTF0",1738374435725,0.13308969,102740.0,102730.0,0.54185916]
["bitfinex-derivatives","BTCF0:USTF0",1738374436029,0.13308969,102740.0,102730.0,0.73659246]
["bitfinex-derivatives","BTCF0:USTF0",1738374440632,0.07572329,102740.0,102730.0,0.73659246]
["bitfinex-derivatives","BTCF0:USTF0",1738374441332,0.13308969,102740.0,102730.0,0.73659246]
["bitfinex-derivatives","BTCF0:USTF0",1738374448040,0.13308969,102740.0,102730.0,0.36425916]
["bitfinex-derivatives","BTCF0:USTF0",1738374448240,0.32780409,102740.0,102730.0,0.36425916]
["bitfinex-derivatives","BTCF0:USTF0",1738374448438,0.48220409,102740.0,102730.0,0.36425916]
["bitfinex-derivatives","BTCF0:USTF0",1738374449246,0.48220409,102740.0,102730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374450037,0.53957049,102740.0,102730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374450437,0.48220409,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374451038,0.53957049,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738374451641,0.53957049,102740.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374451843,0.4015328,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374452760,0.4015328,102730.0,102720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738374453061,0.4015328,102730.0,102720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738374453453,0.4155328,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374459163,0.3581664,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374460565,0.2175664,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374460764,0.2175664,102730.0,102720.0,0.5565523]
["bitfinex-derivatives","BTCF0:USTF0",1738374460963,0.2175664,102730.0,102720.0,0.7101523]
["bitfinex-derivatives","BTCF0:USTF0",1738374462363,0.0713664,102730.0,102720.0,0.7101523]
["bitfinex-derivatives","BTCF0:USTF0",1738374462566,0.0713664,102730.0,102720.0,0.8650523]
["bitfinex-derivatives","BTCF0:USTF0",1738374469562,0.0713664,102730.0,102720.0,0.86523193]
["bitfinex-derivatives","BTCF0:USTF0",1738374473271,0.0713664,102730.0,102720.0,0.71033193]
["bitfinex-derivatives","BTCF0:USTF0",1738374473272,0.1287328,102730.0,102720.0,0.71033193]
["bitfinex-derivatives","BTCF0:USTF0",1738374473472,0.2650328,102730.0,102720.0,0.51557963]
["bitfinex-derivatives","BTCF0:USTF0",1738374473873,0.2650328,102730.0,102720.0,0.36197963]
["bitfinex-derivatives","BTCF0:USTF0",1738374474373,0.3929328,102730.0,102720.0,0.36197963]
["bitfinex-derivatives","BTCF0:USTF0",1738374474974,0.5876661,102730.0,102720.0,0.36197963]
["bitfinex-derivatives","BTCF0:USTF0",1738374475378,0.7164661,102730.0,102720.0,0.36197963]
["bitfinex-derivatives","BTCF0:USTF0",1738374475971,0.7164661,102730.0,102720.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1738374477174,0.1947522,102720.0,102710.0,0.35962037]
["bitfinex-derivatives","BTCF0:USTF0",1738374477374,0.1720992,102720.0,102710.0,0.35962037]
["bitfinex-derivatives","BTCF0:USTF0",1738374477575,0.1147328,102720.0,102710.0,0.35962037]
["bitfinex-derivatives","BTCF0:USTF0",1738374478677,0.1810992,102720.0,102710.0,0.36062037]
["bitfinex-derivatives","BTCF0:USTF0",1738374478972,0.1237328,102720.0,102710.0,0.36062037]
["bitfinex-derivatives","BTCF0:USTF0",1738374479372,0.1237328,102720.0,102710.0,0.36162037]
["bitfinex-derivatives","BTCF0:USTF0",1738374480193,0.1277328,102720.0,102710.0,0.36062037]
["bitfinex-derivatives","BTCF0:USTF0",1738374484187,0.1850992,102720.0,102710.0,0.36062037]
["bitfinex-derivatives","BTCF0:USTF0",1738374484391,0.3798514,102720.0,102710.0,0.36062037]
["bitfinex-derivatives","BTCF0:USTF0",1738374485278,0.39095188,102720.0,102710.0,0.36062037]
["bitfinex-derivatives","BTCF0:USTF0",1738374486289,0.39095188,102720.0,102710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374486692,0.1947711,102710.0,102700.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738374486891,0.6283375,102710.0,102700.0,0.07435325]
["bitfinex-derivatives","BTCF0:USTF0",1738374487187,0.6857039,102710.0,102700.0,0.07435325]
["bitfinex-derivatives","BTCF0:USTF0",1738374487982,0.4335664,102710.0,102700.0,0.07435325]
["bitfinex-derivatives","BTCF0:USTF0",1738374488283,0.3192664,102710.0,102700.0,0.07435325]
["bitfinex-derivatives","BTCF0:USTF0",1738374488483,0.3766328,102710.0,102700.0,0.07435325]
["bitfinex-derivatives","BTCF0:USTF0",1738374488888,0.3806328,102710.0,102700.0,0.07435325]
["bitfinex-derivatives","BTCF0:USTF0",1738374489084,0.9935703,102710.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374489284,0.0573664,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374489683,0.0573664,102690.0,102680.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1738374490492,0.0573664,102690.0,102680.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1738374491691,0.08751388,102690.0,102680.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1738374491883,0.09051388,102690.0,102680.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1738374493790,0.09051388,102690.0,102680.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1738374494393,0.09951388,102690.0,102680.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1738374495085,0.18702776,102690.0,102680.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1738374495395,0.09951388,102690.0,102680.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1738374495981,0.18702776,102690.0,102680.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1738374496186,0.09951388,102690.0,102680.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1738374496591,0.09951388,102690.0,102680.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1738374497684,0.18702776,102690.0,102670.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1738374497992,0.28234198,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374499091,0.28234198,102680.0,102670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374499994,0.29434198,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374500193,0.1948534,102670.0,102650.0,0.66977404]
["bitfinex-derivatives","BTCF0:USTF0",1738374500399,0.17502776,102660.0,102650.0,0.66977404]
["bitfinex-derivatives","BTCF0:USTF0",1738374501289,0.08751388,102660.0,102650.0,0.66977404]
["bitfinex-derivatives","BTCF0:USTF0",1738374501498,0.28237988,102660.0,102650.0,0.53517404]
["bitfinex-derivatives","BTCF0:USTF0",1738374501692,0.40357988,102660.0,102650.0,0.17437404]
["bitfinex-derivatives","BTCF0:USTF0",1738374502000,0.49109376,102660.0,102650.0,0.17437404]
["bitfinex-derivatives","BTCF0:USTF0",1738374502898,0.49109376,102660.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374503098,0.08751388,102650.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374505999,0.08851388,102650.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374508001,0.09751388,102650.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374509389,0.09651388,102650.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374509606,0.09951388,102650.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374515704,0.06947458,102650.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374516303,0.12694916,102650.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374516501,0.06947458,102650.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374517298,0.12694916,102650.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374517498,0.06947458,102650.0,102640.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738374518398,0.012,102650.0,102640.0,0.67677458]
["bitfinex-derivatives","BTCF0:USTF0",1738374518711,0.012,102650.0,102640.0,0.87167848]
["bitfinex-derivatives","BTCF0:USTF0",1738374518908,0.01130216,102660.0,102640.0,0.76936916]
["bitfinex-derivatives","BTCF0:USTF0",1738374519102,0.05747458,102660.0,102650.0,0.74515948]
["bitfinex-derivatives","BTCF0:USTF0",1738374519405,0.05747458,102660.0,102650.0,0.6876849]
["bitfinex-derivatives","BTCF0:USTF0",1738374519608,0.05762086,102670.0,102650.0,0.74515948]
["bitfinex-derivatives","BTCF0:USTF0",1738374519809,0.0876783,102670.0,102660.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1738374520403,0.00014628,102670.0,102660.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1738374520601,0.0876783,102670.0,102660.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1738374522011,0.10340797,102670.0,102660.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1738374523115,0.11240797,102670.0,102660.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1738374526714,0.30725507,102670.0,102660.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1738374526908,0.30725507,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374527109,0.64678709,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374527309,0.77868709,102670.0,102660.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1738374527909,0.69115507,102670.0,102660.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1738374529719,0.77868709,102670.0,102660.0,0.00039288]
["bitfinex-derivatives","BTCF0:USTF0",1738374530027,0.69115507,102670.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374530218,0.08753202,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374532330,0.09653202,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374532533,0.09653202,102660.0,102650.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1738374533129,0.10053202,102660.0,102650.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1738374533526,0.10053202,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374533726,0.30036404,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374535027,0.21283202,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374539038,0.10053202,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374539338,0.10053202,102660.0,102650.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738374539339,0.013,102660.0,102650.0,0.555685]
["bitfinex-derivatives","BTCF0:USTF0",1738374539540,0.013,102660.0,102650.0,0.671385]
["bitfinex-derivatives","BTCF0:USTF0",1738374539745,0.10053202,102660.0,102650.0,0.671385]
["bitfinex-derivatives","BTCF0:USTF0",1738374547841,0.12792786,102660.0,102650.0,0.671385]
["bitfinex-derivatives","BTCF0:USTF0",1738374548052,0.07046393,102660.0,102650.0,0.671385]
["bitfinex-derivatives","BTCF0:USTF0",1738374549351,0.12792786,102660.0,102650.0,0.671385]
["bitfinex-derivatives","BTCF0:USTF0",1738374549554,0.07046393,102660.0,102650.0,0.671385]
["bitfinex-derivatives","BTCF0:USTF0",1738374552648,0.12792786,102660.0,102650.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1738374553956,0.32279386,102660.0,102650.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1738374555048,0.32279386,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374557653,0.207866,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374557856,0.29543608,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374558449,0.013,102660.0,102650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374558650,0.013,102660.0,102650.0,0.86785528]
["bitfinex-derivatives","BTCF0:USTF0",1738374559258,0.013,102660.0,102650.0,0.7802852]
["bitfinex-derivatives","BTCF0:USTF0",1738374560149,0.013,102660.0,102650.0,0.90349528]
["bitfinex-derivatives","BTCF0:USTF0",1738374561354,0.013,102660.0,102650.0,0.8159252]
["bitfinex-derivatives","BTCF0:USTF0",1738374566161,0.10057008,102660.0,102650.0,0.8159252]
["bitfinex-derivatives","BTCF0:USTF0",1738374566359,0.29543618,102660.0,102650.0,0.8159252]
["bitfinex-derivatives","BTCF0:USTF0",1738374566553,0.29543618,102660.0,102650.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1738374567655,0.10057008,102660.0,102650.0,0.8159251]
["bitfinex-derivatives","BTCF0:USTF0",1738374567867,0.013,102660.0,102650.0,0.8159251]
["bitfinex-derivatives","BTCF0:USTF0",1738374568961,0.02399376,102660.0,102650.0,0.8159251]
["bitfinex-derivatives","BTCF0:USTF0",1738374573156,0.00014628,102670.0,102650.0,0.70861008]
["bitfinex-derivatives","BTCF0:USTF0",1738374573360,0.00014628,102670.0,102660.0,0.6618661]
["bitfinex-derivatives","BTCF0:USTF0",1738374573561,0.01114213,102670.0,102660.0,0.6618661]
["bitfinex-derivatives","BTCF0:USTF0",1738374575154,0.01614213,102670.0,102660.0,0.6618661]
["bitfinex-derivatives","BTCF0:USTF0",1738374575357,0.02514213,102670.0,102660.0,0.6618661]
["bitfinex-derivatives","BTCF0:USTF0",1738374576058,0.01414628,102670.0,102660.0,0.75043618]
["bitfinex-derivatives","BTCF0:USTF0",1738374576857,0.01314628,102670.0,102660.0,0.75043618]
["bitfinex-derivatives","BTCF0:USTF0",1738374577364,0.28298349,102700.0,102690.0,0.1948092]
["bitfinex-derivatives","BTCF0:USTF0",1738374577660,0.31024721,102700.0,102690.0,0.5556092]
["bitfinex-derivatives","BTCF0:USTF0",1738374577874,0.25283031,102700.0,102690.0,0.5556092]
["bitfinex-derivatives","BTCF0:USTF0",1738374578057,0.10064034,102700.0,102690.0,0.6130261]
["bitfinex-derivatives","BTCF0:USTF0",1738374578253,0.10064034,102700.0,102690.0,0.5556092]
["bitfinex-derivatives","BTCF0:USTF0",1738374578451,0.10064034,102700.0,102690.0,0.7205261]
["bitfinex-derivatives","BTCF0:USTF0",1738374578661,0.09771341,102700.0,102690.0,0.7571261]
["bitfinex-derivatives","BTCF0:USTF0",1738374578852,0.11364628,102710.0,102700.0,0.1947902]
["bitfinex-derivatives","BTCF0:USTF0",1738374578853,0.00014628,102710.0,102700.0,0.1947902]
["bitfinex-derivatives","BTCF0:USTF0",1738374579058,0.10629048,102720.0,102710.0,0.1947712]
["bitfinex-derivatives","BTCF0:USTF0",1738374579362,0.10629048,102720.0,102710.0,0.7609881]
["bitfinex-derivatives","BTCF0:USTF0",1738374579662,0.20898398,102730.0,102720.0,0.1947523]
["bitfinex-derivatives","BTCF0:USTF0",1738374579875,0.10028398,102730.0,102720.0,0.77523931]
["bitfinex-derivatives","BTCF0:USTF0",1738374580264,0.08969315,102730.0,102720.0,0.77523931]
["bitfinex-derivatives","BTCF0:USTF0",1738374581268,0.18611565,102730.0,102720.0,0.77623931]
["bitfinex-derivatives","BTCF0:USTF0",1738374582171,0.0964225,102730.0,102720.0,0.77623931]
["bitfinex-derivatives","BTCF0:USTF0",1738374582359,0.009,102730.0,102720.0,0.77623931]
["bitfinex-derivatives","BTCF0:USTF0",1738374583469,0.014,102730.0,102720.0,0.77623931]
["bitfinex-derivatives","BTCF0:USTF0",1738374584272,0.1014225,102730.0,102720.0,0.77623931]
["bitfinex-derivatives","BTCF0:USTF0",1738374584768,0.1014225,102730.0,102720.0,0.66743931]
["bitfinex-derivatives","BTCF0:USTF0",1738374585270,0.014,102730.0,102720.0,0.66743931]
["bitfinex-derivatives","BTCF0:USTF0",1738374586070,0.1014225,102730.0,102720.0,0.66743931]
["bitfinex-derivatives","BTCF0:USTF0",1738374586270,0.014,102730.0,102720.0,0.66743931]
["bitfinex-derivatives","BTCF0:USTF0",1738374586472,0.014,102730.0,102720.0,0.75486181]
["bitfinex-derivatives","BTCF0:USTF0",1738374586771,0.014,102730.0,102720.0,0.66743931]
["bitfinex-derivatives","BTCF0:USTF0",1738374591173,0.1014225,102730.0,102720.0,0.66743931]
["bitfinex-derivatives","BTCF0:USTF0",1738374591376,0.1014225,102730.0,102720.0,0.56123931]
["bitfinex-derivatives","BTCF0:USTF0",1738374591565,0.014,102730.0,102720.0,0.56123931]
["bitfinex-derivatives","BTCF0:USTF0",1738374594268,0.1941225,102730.0,102720.0,0.56123931]
["bitfinex-derivatives","BTCF0:USTF0",1738374594969,0.2918225,102730.0,102720.0,0.56123931]
["bitfinex-derivatives","BTCF0:USTF0",1738374597675,0.3828225,102730.0,102720.0,0.56123931]
["bitfinex-derivatives","BTCF0:USTF0",1738374600471,0.2954,102730.0,102720.0,0.56123931]
["bitfinex-derivatives","BTCF0:USTF0",1738374602176,0.3828225,102730.0,102720.0,0.36648701]
["bitfinex-derivatives","BTCF0:USTF0",1738374602768,0.3828225,102730.0,102720.0,0.00568701]
["bitfinex-derivatives","BTCF0:USTF0",1738374602972,0.5775558,102730.0,102720.0,0.00568701]
["bitfinex-derivatives","BTCF0:USTF0",1738374608378,0.3828225,102730.0,102720.0,0.00568701]
["bitfinex-derivatives","BTCF0:USTF0",1738374608569,0.3828225,102730.0,102720.0,0.36648701]
["bitfinex-derivatives","BTCF0:USTF0",1738374608889,0.3828225,102730.0,102720.0,0.00568701]
["bitfinex-derivatives","BTCF0:USTF0",1738374609982,0.5775558,102730.0,102720.0,0.00568701]
["bitfinex-derivatives","BTCF0:USTF0",1738374615487,0.1947523,102720.0,102710.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1738374615789,0.2821748,102720.0,102710.0,0.03702628]
["bitfinex-derivatives","BTCF0:USTF0",1738374616289,0.2821748,102720.0,102700.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1738374616483,0.0874225,102710.0,102700.0,0.49646]
["bitfinex-derivatives","BTCF0:USTF0",1738374617185,0.0874225,102710.0,102700.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1738374617389,0.0874225,102710.0,102700.0,0.49642]
["bitfinex-derivatives","BTCF0:USTF0",1738374617586,0.1777225,102710.0,102700.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738374618087,0.1867225,102710.0,102700.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738374619187,0.1897225,102710.0,102700.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738374622494,0.20067376,102710.0,102700.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738374623596,0.02295126,102710.0,102700.0,0.6550903]
["bitfinex-derivatives","BTCF0:USTF0",1738374623808,0.02295126,102710.0,102700.0,0.8380128]
["bitfinex-derivatives","BTCF0:USTF0",1738374624505,0.02295126,102710.0,102700.0,0.7505903]
["bitfinex-derivatives","BTCF0:USTF0",1738374629799,0.11037376,102710.0,102700.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1738374629995,0.11037376,102710.0,102700.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738374631808,0.19977376,102710.0,102700.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738374634410,0.11235126,102710.0,102700.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1738374638901,0.02295126,102710.0,102700.0,0.7425128]
["bitfinex-derivatives","BTCF0:USTF0",1738374639102,0.02295126,102710.0,102700.0,0.8320128]
["bitfinex-derivatives","BTCF0:USTF0",1738374647717,0.02295126,102710.0,102700.0,0.80197787]
["bitfinex-derivatives","BTCF0:USTF0",1738374651622,0.02295126,102710.0,102700.0,0.85936544]
["bitfinex-derivatives","BTCF0:USTF0",1738374652330,0.02295126,102710.0,102700.0,0.80197787]
["bitfinex-derivatives","BTCF0:USTF0",1738374652827,0.02295126,102710.0,102700.0,0.85936544]
["bitfinex-derivatives","BTCF0:USTF0",1738374653230,0.02295126,102710.0,102700.0,0.80197787]
["bitfinex-derivatives","BTCF0:USTF0",1738374661237,0.02295126,102710.0,102700.0,0.85936544]
["bitfinex-derivatives","BTCF0:USTF0",1738374662335,0.02295126,102710.0,102700.0,0.80197787]
["bitfinex-derivatives","BTCF0:USTF0",1738374665036,0.012,102710.0,102700.0,0.80197787]
["bitfinex-derivatives","BTCF0:USTF0",1738374672350,0.012,102710.0,102700.0,0.71247787]
["bitfinex-derivatives","BTCF0:USTF0",1738374672554,0.0954,102710.0,102700.0,0.71247787]
["bitfinex-derivatives","BTCF0:USTF0",1738374673352,0.52245887,102710.0,102700.0,0.5919503]
["bitfinex-derivatives","BTCF0:USTF0",1738374674652,0.52245887,102710.0,102700.0,0.76632434]
["bitfinex-derivatives","BTCF0:USTF0",1738374674846,0.52245887,102710.0,102700.0,0.73096434]
["bitfinex-derivatives","BTCF0:USTF0",1738374675046,0.32768757,102710.0,102700.0,0.76628434]
["bitfinex-derivatives","BTCF0:USTF0",1738374678955,0.32768757,102710.0,102700.0,0.5919103]
["bitfinex-derivatives","BTCF0:USTF0",1738374680852,0.32768757,102710.0,102700.0,0.5565903]
["bitfinex-derivatives","BTCF0:USTF0",1738374682860,0.32768757,102710.0,102700.0,0.5917103]
["bitfinex-derivatives","BTCF0:USTF0",1738374684061,0.32768757,102710.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374699971,0.24238757,102710.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374705777,0.32538757,102710.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374716491,0.24238757,102710.0,102700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738374717488,0.24238757,102710.0,102700.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1738374727898,0.0954,102710.0,102700.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1738374728100,0.012,102710.0,102700.0,0.75756544]
["bitfinex-derivatives","BTCF0:USTF0",1738374728301,0.012,102710.0,102700.0,0.83906544]
["bitfinex-derivatives","BTCF0:USTF0",1738374730313,0.012,102710.0,102700.0,0.78167787]
["bitfinex-derivatives","BTCF0:USTF0",1738374731811,0.012,102710.0,102700.0,0.83906544]
["bitfinex-derivatives","BTCF0:USTF0",1738374732014,0.012,102710.0,102700.0,0.78167787]
["bitfinex-derivatives","BTCF0:USTF0",1738374734604,0.012,102710.0,102700.0,0.83906544]
["bitfinex-derivatives","BTCF0:USTF0",1738374738017,0.012,102710.0,102700.0,0.78167787]
["bitfinex-derivatives","BTCF0:USTF0",1738374739810,0.012,102710.0,102700.0,0.70017787]
["bitfinex-derivatives","BTCF0:USTF0",1738374745220,0.012,102710.0,102700.0,0.75756544]
["bitfinex-derivatives","BTCF0:USTF0",1738374752322,0.012,102710.0,102700.0,0.70017787]
["bitfinex-derivatives","BTCF0:USTF0",1738374753126,0.012,102710.0,102700.0,0.75756544]
["bitfinex-derivatives","BTCF0:USTF0",1738374762932,0.012,102710.0,102700.0,0.73417787]
["bitfinex-derivatives","BTCF0:USTF0",1738374763130,0.0691,102710.0,102700.0,0.73417787]
["bitfinex-derivatives","BTCF0:USTF0",1738374764031,0.0691,102710.0,102700.0,0.90855191]
["bitfinex-derivatives","BTCF0:USTF0",1738374768338,0.0691,102710.0,102700.0,0.96593948]
["bitfinex-derivatives","BTCF0:USTF0",1738374769241,0.0691,102710.0,102700.0,0.90855191]
["bitfinex-derivatives","BTCF0:USTF0",1738374769642,0.0691,102710.0,102700.0,0.96593948]
["bitfinex-derivatives","BTCF0:USTF0",1738374770538,0.0691,102710.0,102700.0,0.78835191]
["bitfinex-derivatives","BTCF0:USTF0",1738374770846,0.0691,102710.0,102700.0,0.76496434]
["bitfinex-derivatives","BTCF0:USTF0",1738374770847,0.32125907,102710.0,102700.0,0.76496434]
["bitfinex-derivatives","BTCF0:USTF0",1738374771136,0.37820729,102710.0,102700.0,0.73096434]
["bitfinex-derivatives","BTCF0:USTF0",1738374771341,0.37820729,102710.0,102700.0,0.76496434]
["bitfinex-derivatives","BTCF0:USTF0",1738374772143,0.18343579,102710.0,102700.0,0.76496434]
["bitfinex-derivatives","BTCF0:USTF0",1738374772844,0.18343579,102710.0,102700.0,0.82235191]
["bitfinex-derivatives","BTCF0:USTF0",1738374773342,0.12604822,102710.0,102700.0,0.82235191]
["bitfinex-derivatives","BTCF0:USTF0",1738374773935,0.12604822,102710.0,102700.0,0.64797787]
["bitfinex-derivatives","BTCF0:USTF0",1738374775845,0.07934822,102710.0,102700.0,0.70536544]
["bitfinex-derivatives","BTCF0:USTF0",1738374776142,0.07934822,102710.0,102700.0,0.75066544]
["bitfinex-derivatives","BTCF0:USTF0",1738374782451,0.07934822,102710.0,102700.0,0.69327787]
["bitfinex-derivatives","BTCF0:USTF0",1738374784337,0.07934822,102710.0,102700.0,0.75066544]
["bitfinex-derivatives","BTCF0:USTF0",1738374786347,0.07934822,102710.0,102700.0,0.71666544]
["bitfinex-derivatives","BTCF0:USTF0",1738374786541,0.07934822,102710.0,102700.0,0.75066544]
["bitfinex-derivatives","BTCF0:USTF0",1738374792735,0.02224822,102710.0,102700.0,0.75066544]
["bitfinex-derivatives","BTCF0:USTF0",1738374796145,0.02224822,102710.0,102700.0,0.69327787]
["bitfinex-derivatives","BTCF0:USTF0",1738374806367,0.02224822,102710.0,102700.0,0.75066544]
["bitfinex-derivatives","BTCF0:USTF0",1738374806654,0.02224822,102710.0,102700.0,0.92503948]
["bitfinex-derivatives","BTCF0:USTF0",1738374808053,0.02224822,102710.0,102700.0,0.86765191]
["bitfinex-derivatives","BTCF0:USTF0",1738374809251,0.02224822,102710.0,102700.0,0.69327787]
["bitfinex-derivatives","BTCF0:USTF0",1738374811767,0.012,102710.0,102700.0,0.69327787]
["bitfinex-derivatives","BTCF0:USTF0",1738374811959,0.012,102710.0,102700.0,0.75066544]
["bitfinex-derivatives","BTCF0:USTF0",1738374817268,0.012,102710.0,102700.0,1.15746717]
["bitfinex-derivatives","BTCF0:USTF0",1738374821572,0.012,102710.0,102700.0,1.16755605]
["bitfinex-derivatives","BTCF0:USTF0",1738374822161,0.012,102710.0,102700.0,0.93512836]
["bitfinex-derivatives","BTCF0:USTF0",1738374826372,0.012,102710.0,102700.0,0.99251593]
["bitfinex-derivatives","BTCF0:USTF0",1738374826569,0.05294628,102720.0,102710.0,0.1947715]
["bitfinex-derivatives","BTCF0:USTF0",1738374826871,0.05294628,102720.0,102710.0,0.66284613]
["bitfinex-derivatives","BTCF0:USTF0",1738374827975,0.06194628,102720.0,102710.0,0.66384613]
["bitfinex-derivatives","BTCF0:USTF0",1738374828667,0.06594628,102720.0,102710.0,0.66384613]
["bitfinex-derivatives","BTCF0:USTF0",1738374839385,0.06594628,102720.0,102710.0,0.65264613]
["bitfinex-derivatives","BTCF0:USTF0",1738374844370,0.06594628,102720.0,102710.0,0.56125856]
["bitfinex-derivatives","BTCF0:USTF0",1738374844371,0.12333385,102720.0,102710.0,0.56125856]
["bitfinex-derivatives","BTCF0:USTF0",1738374844575,0.31808635,102720.0,102710.0,0.59525856]
["bitfinex-derivatives","BTCF0:USTF0",1738374844980,0.31808635,102720.0,102710.0,0.65264613]
["bitfinex-derivatives","BTCF0:USTF0",1738374845179,0.26069878,102720.0,102710.0,0.65264613]
["bitfinex-derivatives","BTCF0:USTF0",1738374845676,0.06594628,102720.0,102710.0,0.65264613]
["bitfinex-derivatives","BTCF0:USTF0",1738374851677,0.06594628,102720.0,102710.0,0.61864613]
["bitfinex-derivatives","BTCF0:USTF0",1738374851883,0.06594628,102720.0,102710.0,0.65264613]
["bitfinex-derivatives","BTCF0:USTF0",1738374864497,0.06594628,102720.0,102710.0,0.7541337]
["bitfinex-derivatives","BTCF0:USTF0",1738374864893,0.01314628,102720.0,102710.0,0.69674613]
["bitfinex-derivatives","BTCF0:USTF0",1738374865191,0.01314628,102720.0,102710.0,0.7991337]
["bitfinex-derivatives","BTCF0:USTF0",1738374865402,0.01314628,102720.0,102710.0,0.74174613]
["bitfinex-derivatives","BTCF0:USTF0",1738374868099,0.01314628,102720.0,102710.0,0.7991337]
["bitfinex-derivatives","BTCF0:USTF0",1738374868405,0.01314628,102720.0,102710.0,0.74174613]
["bitfinex-derivatives","BTCF0:USTF0",1738374870705,0.01314628,102720.0,102710.0,0.75168394]
["bitfinex-derivatives","BTCF0:USTF0",1738374872806,0.01314628,102720.0,102710.0,0.74174613]
["bitfinex-derivatives","BTCF0:USTF0",1738374879705,0.01314628,102720.0,102710.0,0.7991337]
["bitfinex-derivatives","BTCF0:USTF0",1738374882205,0.01314628,102720.0,102710.0,0.69674613]
["bitfinex-derivatives","BTCF0:USTF0",1738374885113,0.05964628,102720.0,102710.0,0.65260613]
["bitfinex-derivatives","BTCF0:USTF0",1738374889119,0.05964628,102720.0,102710.0,0.69750613]
["bitfinex-derivatives","BTCF0:USTF0",1738374901434,0.05964628,102720.0,102710.0,0.66354613]
["bitfinex-derivatives","BTCF0:USTF0",1738374901731,0.25439878,102720.0,102710.0,0.56125856]
["bitfinex-derivatives","BTCF0:USTF0",1738374905233,0.31178635,102720.0,102710.0,0.56125856]
["bitfinex-derivatives","BTCF0:USTF0",1738374908537,0.25439878,102720.0,102710.0,0.61864613]
["bitfinex-derivatives","BTCF0:USTF0",1738374909736,0.31178635,102720.0,102710.0,0.56125856]
["bitfinex-derivatives","BTCF0:USTF0",1738374913133,0.05964628,102720.0,102710.0,0.56125856]
["bitfinex-derivatives","BTCF0:USTF0",1738374913346,0.05964628,102720.0,102710.0,0.61864613]
["bitfinex-derivatives","BTCF0:USTF0",1738374913530,0.05964628,102720.0,102710.0,0.65564613]
["bitfinex-derivatives","BTCF0:USTF0",1738374914852,0.11703385,102720.0,102710.0,0.65564613]
["bitfinex-derivatives","BTCF0:USTF0",1738374915143,0.36917392,102720.0,102710.0,0.56125856]
["bitfinex-derivatives","BTCF0:USTF0",1738374915752,0.31178635,102720.0,102710.0,0.56125856]
["bitfinex-derivatives","BTCF0:USTF0",1738374916939,0.36917392,102720.0,102710.0,0.36648706]
["bitfinex-derivatives","BTCF0:USTF0",1738374917240,0.36917392,102720.0,102710.0,0.31168706]
["bitfinex-derivatives","BTCF0:USTF0",1738374917632,0.36917392,102720.0,102690.0,0.61313225]
["bitfinex-derivatives","BTCF0:USTF0",1738374917633,0.17442142,102720.0,102690.0,0.61313225]
["bitfinex-derivatives","BTCF0:USTF0",1738374917830,0.30956554,102700.0,102690.0,0.39490628]
["bitfinex-derivatives","BTCF0:USTF0",1738374918040,0.30956554,102700.0,102690.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738374919244,0.25217797,102700.0,102690.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738374919740,0.25417797,102700.0,102690.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738374919942,0.26017797,102700.0,102690.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738374920434,0.35256554,102700.0,102690.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738374925239,0.40995311,102700.0,102690.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738374925436,0.1948094,102690.0,102680.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1738374925635,0.34248454,102690.0,102680.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1738374925832,0.28509697,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374926047,0.34248454,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374926345,0.28509697,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374926539,0.31909697,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374927941,0.37648454,102690.0,102680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374930648,0.18167514,102690.0,102670.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1738374930849,0.34510344,102680.0,102670.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1738374931543,0.34510344,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374932251,0.34510344,102680.0,102670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738374932943,0.34510344,102680.0,102670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738374933148,0.34510344,102680.0,102670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738374933948,0.35493879,102680.0,102670.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738374934250,0.35493879,102680.0,102670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738374937251,0.36193879,102680.0,102670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738374937450,0.36193879,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374937642,0.36593879,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374941053,0.72673879,102680.0,102670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374941643,0.53191049,102680.0,102660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738374941849,0.25223487,102670.0,102660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738374943253,0.30962244,102670.0,102660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738374943552,0.25223487,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374943753,0.30962244,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374943948,0.28533487,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374944149,0.34572244,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374945450,0.34572244,102670.0,102660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738374945658,0.35472244,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374947454,0.29733487,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374947857,0.35472244,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374949460,0.35381244,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374950156,0.29642487,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374951359,0.35381244,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374952754,0.71461244,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374953158,0.35381244,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374961466,0.71461244,102670.0,102660.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738374961973,0.71461244,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374963769,0.35381244,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738374965673,0.35381244,102670.0,102650.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738374965871,0.11477514,102660.0,102650.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738374967366,0.12377514,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374967770,0.06638757,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374968166,0.12377514,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374968764,0.12577514,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374968965,0.06838757,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374969271,0.12577514,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374970374,0.06838757,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374973164,0.12577514,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374974376,0.13588993,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374975376,0.13588993,102660.0,102650.0,0.32566009]
["bitfinex-derivatives","BTCF0:USTF0",1738374977168,0.13588993,102660.0,102650.0,0.52054529]
["bitfinex-derivatives","BTCF0:USTF0",1738374977368,0.07850236,102660.0,102650.0,0.52054529]
["bitfinex-derivatives","BTCF0:USTF0",1738374979977,0.13588993,102660.0,102650.0,0.52054529]
["bitfinex-derivatives","BTCF0:USTF0",1738374980271,0.07850236,102660.0,102650.0,0.52054529]
["bitfinex-derivatives","BTCF0:USTF0",1738374980473,0.13588993,102660.0,102650.0,0.52054529]
["bitfinex-derivatives","BTCF0:USTF0",1738374981068,0.33075613,102660.0,102650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738374981268,0.72155613,102660.0,102650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738374991483,0.16588993,102660.0,102650.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738374992475,0.16588993,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374994378,0.10850236,102660.0,102650.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738374994583,0.02111479,102660.0,102650.0,0.64497277]
["bitfinex-derivatives","BTCF0:USTF0",1738374994783,0.02111479,102660.0,102650.0,0.67905277]
["bitfinex-derivatives","BTCF0:USTF0",1738374997186,0.01944479,102660.0,102650.0,0.67905277]
["bitfinex-derivatives","BTCF0:USTF0",1738374997484,0.01944479,102660.0,102650.0,0.85342681]
["bitfinex-derivatives","BTCF0:USTF0",1738375000091,0.01944479,102660.0,102650.0,0.67905277]
["bitfinex-derivatives","BTCF0:USTF0",1738375000995,0.07683236,102660.0,102650.0,0.67905277]
["bitfinex-derivatives","BTCF0:USTF0",1738375005092,0.07683236,102660.0,102650.0,0.6216652]
["bitfinex-derivatives","BTCF0:USTF0",1738375010092,0.01944479,102660.0,102650.0,0.67905277]
["bitfinex-derivatives","BTCF0:USTF0",1738375012693,0.05738757,102670.0,102650.0,0.48416757]
["bitfinex-derivatives","BTCF0:USTF0",1738375012888,0.05738757,102670.0,102660.0,0.5556662]
["bitfinex-derivatives","BTCF0:USTF0",1738375013988,0.06738757,102670.0,102660.0,0.5566662]
["bitfinex-derivatives","BTCF0:USTF0",1738375014589,0.06438757,102670.0,102660.0,0.5566662]
["bitfinex-derivatives","BTCF0:USTF0",1738375014798,0.06738757,102670.0,102660.0,0.5566662]
["bitfinex-derivatives","BTCF0:USTF0",1738375016590,0.07758514,102670.0,102660.0,0.5566662]
["bitfinex-derivatives","BTCF0:USTF0",1738375020594,0.11078514,102670.0,102660.0,0.5566662]
["bitfinex-derivatives","BTCF0:USTF0",1738375027905,0.10555514,102670.0,102660.0,0.5566662]
["bitfinex-derivatives","BTCF0:USTF0",1738375032006,0.11078514,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738375032202,0.72381991,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375032404,0.75591991,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375059532,0.02019757,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738375059737,0.02019757,102670.0,102660.0,0.6188662]
["bitfinex-derivatives","BTCF0:USTF0",1738375059958,0.07758514,102670.0,102660.0,0.6188662]
["bitfinex-derivatives","BTCF0:USTF0",1738375063742,0.07758514,102670.0,102660.0,0.67625377]
["bitfinex-derivatives","BTCF0:USTF0",1738375066234,0.02019757,102670.0,102660.0,0.67625377]
["bitfinex-derivatives","BTCF0:USTF0",1738375066445,0.07758514,102670.0,102660.0,0.67625377]
["bitfinex-derivatives","BTCF0:USTF0",1738375066948,0.07758514,102670.0,102660.0,0.6188662]
["bitfinex-derivatives","BTCF0:USTF0",1738375073263,0.07758514,102670.0,102660.0,0.67625377]
["bitfinex-derivatives","BTCF0:USTF0",1738375073264,0.02019757,102670.0,102660.0,0.67625377]
["bitfinex-derivatives","BTCF0:USTF0",1738375075352,0.07758514,102670.0,102660.0,0.6188662]
["bitfinex-derivatives","BTCF0:USTF0",1738375085851,0.07758514,102670.0,102660.0,0.5881662]
["bitfinex-derivatives","BTCF0:USTF0",1738375086052,0.07758514,102670.0,102660.0,0.5566662]
["bitfinex-derivatives","BTCF0:USTF0",1738375086253,0.10778514,102670.0,102660.0,0.5566662]
["bitfinex-derivatives","BTCF0:USTF0",1738375094867,0.10778514,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738375095054,0.36001991,102670.0,102660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738375096765,0.72081991,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375098161,0.36001991,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375098665,0.72081991,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375099062,0.77820748,102670.0,102660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375099262,0.1948756,102660.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738375099462,0.08928757,102650.0,102640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738375100669,0.34156034,102650.0,102630.0,0.56807404]
["bitfinex-derivatives","BTCF0:USTF0",1738375100964,0.14597514,102640.0,102630.0,0.20727404]
["bitfinex-derivatives","BTCF0:USTF0",1738375102665,0.14597514,102640.0,102630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738375103166,0.14697514,102640.0,102630.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738375105260,0.56516271,102640.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738375105462,0.05738757,102620.0,102610.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738375106162,0.11477514,102620.0,102610.0,0.5883612]
["bitfinex-derivatives","BTCF0:USTF0",1738375106471,0.05738757,102620.0,102610.0,0.5883612]
["bitfinex-derivatives","BTCF0:USTF0",1738375106769,0.06238757,102620.0,102610.0,0.5893612]
["bitfinex-derivatives","BTCF0:USTF0",1738375106967,0.11977514,102620.0,102610.0,0.5893612]
["bitfinex-derivatives","BTCF0:USTF0",1738375107168,0.11977514,102620.0,102610.0,0.5943612]
["bitfinex-derivatives","BTCF0:USTF0",1738375107876,0.06238757,102620.0,102610.0,0.5943612]
["bitfinex-derivatives","BTCF0:USTF0",1738375108170,0.06338757,102620.0,102610.0,0.5893612]
["bitfinex-derivatives","BTCF0:USTF0",1738375109277,0.01587017,102620.0,102610.0,0.64674877]
["bitfinex-derivatives","BTCF0:USTF0",1738375109467,0.07325774,102620.0,102610.0,0.6197612]
["bitfinex-derivatives","BTCF0:USTF0",1738375109974,0.07325774,102620.0,102610.0,0.67714877]
["bitfinex-derivatives","BTCF0:USTF0",1738375110272,0.07325774,102620.0,102610.0,0.6197612]
["bitfinex-derivatives","BTCF0:USTF0",1738375110474,0.07325774,102620.0,102610.0,0.67714877]
["bitfinex-derivatives","BTCF0:USTF0",1738375110973,0.07325774,102620.0,102610.0,0.6197612]
["bitfinex-derivatives","BTCF0:USTF0",1738375116566,0.006,102620.0,102610.0,0.67714877]
["bitfinex-derivatives","BTCF0:USTF0",1738375121399,0.06338757,102620.0,102610.0,0.67714877]
["bitfinex-derivatives","BTCF0:USTF0",1738375123093,0.06338757,102620.0,102610.0,0.6197612]
["bitfinex-derivatives","BTCF0:USTF0",1738375123293,0.06338757,102620.0,102610.0,0.67714877]
["bitfinex-derivatives","BTCF0:USTF0",1738375123495,0.06338757,102620.0,102610.0,0.6197612]
["bitfinex-derivatives","BTCF0:USTF0",1738375125786,0.06338757,102620.0,102610.0,0.67714877]
["bitfinex-derivatives","BTCF0:USTF0",1738375126183,0.006,102620.0,102610.0,0.67714877]
["bitfinex-derivatives","BTCF0:USTF0",1738375128386,0.006,102620.0,102610.0,0.71110877]
["bitfinex-derivatives","BTCF0:USTF0",1738375135779,0.00976415,102630.0,102620.0,0.20150995]
["bitfinex-derivatives","BTCF0:USTF0",1738375135979,0.28364715,102640.0,102630.0,0.1949232]
["bitfinex-derivatives","BTCF0:USTF0",1738375136296,0.28364715,102640.0,102630.0,0.5863232]
["bitfinex-derivatives","BTCF0:USTF0",1738375136877,0.08873385,102640.0,102630.0,0.5863232]
["bitfinex-derivatives","BTCF0:USTF0",1738375137191,0.08873385,102640.0,102630.0,0.64371077]
["bitfinex-derivatives","BTCF0:USTF0",1738375137192,0.03134628,102640.0,102630.0,0.64371077]
["bitfinex-derivatives","BTCF0:USTF0",1738375137505,0.03934628,102640.0,102630.0,0.64471077]
["bitfinex-derivatives","BTCF0:USTF0",1738375137990,0.03934628,102640.0,102630.0,0.67867077]
["bitfinex-derivatives","BTCF0:USTF0",1738375138186,0.03376189,102650.0,102630.0,0.48374757]
["bitfinex-derivatives","BTCF0:USTF0",1738375138382,0.03376189,102650.0,102640.0,0.61309177]
["bitfinex-derivatives","BTCF0:USTF0",1738375138587,0.09114946,102650.0,102640.0,0.61309177]
["bitfinex-derivatives","BTCF0:USTF0",1738375139792,0.10523691,102650.0,102640.0,0.61309177]
["bitfinex-derivatives","BTCF0:USTF0",1738375140358,0.10523691,102650.0,102640.0,0.61409177]
["bitfinex-derivatives","BTCF0:USTF0",1738375141811,0.10377502,102650.0,102640.0,0.61409177]
["bitfinex-derivatives","BTCF0:USTF0",1738375142420,0.10377502,102650.0,102640.0,0.5567042]
["bitfinex-derivatives","BTCF0:USTF0",1738375149000,0.10377502,102650.0,102640.0,0.61409177]
["bitfinex-derivatives","BTCF0:USTF0",1738375149296,0.04638745,102650.0,102640.0,0.61409177]
["bitfinex-derivatives","BTCF0:USTF0",1738375149901,0.01408745,102650.0,102640.0,0.61409177]
["bitfinex-derivatives","BTCF0:USTF0",1738375153702,0.07147502,102650.0,102640.0,0.61409177]
["bitfinex-derivatives","BTCF0:USTF0",1738375154393,0.07147502,102650.0,102640.0,0.5567042]
["bitfinex-derivatives","BTCF0:USTF0",1738375155304,0.07147502,102650.0,102640.0,0.61409177]
["bitfinex-derivatives","BTCF0:USTF0",1738375157499,0.01408745,102650.0,102640.0,0.61409177]
["bitfinex-derivatives","BTCF0:USTF0",1738375161812,0.01408745,102650.0,102640.0,0.64659177]
["bitfinex-derivatives","BTCF0:USTF0",1738375169413,0.07147502,102650.0,102640.0,0.5892042]
["bitfinex-derivatives","BTCF0:USTF0",1738375172431,0.01408745,102650.0,102640.0,0.5892042]
["bitfinex-derivatives","BTCF0:USTF0",1738375174026,0.07147502,102650.0,102640.0,0.5892042]
["bitfinex-derivatives","BTCF0:USTF0",1738375178417,0.01408745,102650.0,102640.0,0.64659177]
["bitfinex-derivatives","BTCF0:USTF0",1738375184227,0.01408745,102650.0,102640.0,0.68055177]
["bitfinex-derivatives","BTCF0:USTF0",1738375189230,0.01408745,102650.0,102640.0,0.68055177]
["bitfinex-derivatives","BTCF0:USTF0",1738375191032,0.01408745,102650.0,102640.0,1.04135177]
["bitfinex-derivatives","BTCF0:USTF0",1738375193836,0.01408745,102650.0,102640.0,0.9839642]
["bitfinex-derivatives","BTCF0:USTF0",1738375199335,0.01408745,102650.0,102640.0,1.04135177]
["bitfinex-derivatives","BTCF0:USTF0",1738375203630,0.01408745,102650.0,102640.0,0.9500042]
["bitfinex-derivatives","BTCF0:USTF0",1738375203843,0.01408745,102650.0,102640.0,0.9839242]
["bitfinex-derivatives","BTCF0:USTF0",1738375203844,0.07147502,102650.0,102640.0,0.9839242]
["bitfinex-derivatives","BTCF0:USTF0",1738375204039,0.07147502,102650.0,102640.0,0.9514242]
["bitfinex-derivatives","BTCF0:USTF0",1738375204547,0.26636022,102650.0,102640.0,0.9514242]
["bitfinex-derivatives","BTCF0:USTF0",1738375204844,0.29936022,102650.0,102640.0,0.9514242]
["bitfinex-derivatives","BTCF0:USTF0",1738375205444,0.10447502,102650.0,102640.0,0.9514242]
["bitfinex-derivatives","BTCF0:USTF0",1738375213444,0.29936022,102650.0,102640.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1738375218748,0.29936022,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375228059,0.35674779,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375228360,0.35674779,102650.0,102640.0,0.00043445]
["bitfinex-derivatives","BTCF0:USTF0",1738375228361,0.71754779,102650.0,102640.0,0.00043445]
["bitfinex-derivatives","BTCF0:USTF0",1738375234370,0.1949041,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738375234560,0.56506271,102640.0,102620.0,0.36736784]
["bitfinex-derivatives","BTCF0:USTF0",1738375234763,0.30969824,102630.0,102620.0,0.36736784]
["bitfinex-derivatives","BTCF0:USTF0",1738375234965,0.28541067,102630.0,102620.0,0.36736784]
["bitfinex-derivatives","BTCF0:USTF0",1738375237170,0.28541067,102630.0,102620.0,0.36836784]
["bitfinex-derivatives","BTCF0:USTF0",1738375237370,0.28541067,102630.0,102620.0,0.36936784]
["bitfinex-derivatives","BTCF0:USTF0",1738375240069,0.28541067,102630.0,102620.0,0.00856784]
["bitfinex-derivatives","BTCF0:USTF0",1738375243375,0.2950346,102630.0,102620.0,0.00856784]
["bitfinex-derivatives","BTCF0:USTF0",1738375243872,0.57568664,102630.0,102600.0,0.46226158]
["bitfinex-derivatives","BTCF0:USTF0",1738375244172,0.25234867,102610.0,102590.0,0.5869969]
["bitfinex-derivatives","BTCF0:USTF0",1738375244364,0.05738757,102600.0,102590.0,0.5869969]
["bitfinex-derivatives","BTCF0:USTF0",1738375245172,0.11477514,102600.0,102590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738375246169,0.30975524,102600.0,102590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738375246368,0.30975524,102600.0,102590.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738375246574,0.34165524,102600.0,102590.0,0.40156983]
["bitfinex-derivatives","BTCF0:USTF0",1738375246970,0.34165524,102600.0,102590.0,0.39956983]
["bitfinex-derivatives","BTCF0:USTF0",1738375247470,0.34165524,102600.0,102590.0,0.03876983]
["bitfinex-derivatives","BTCF0:USTF0",1738375247865,0.70245524,102600.0,102590.0,0.03876983]
["bitfinex-derivatives","BTCF0:USTF0",1738375248061,0.75984281,102600.0,102590.0,0.03876983]
["bitfinex-derivatives","BTCF0:USTF0",1738375248269,0.195004,102590.0,102570.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1738375248470,0.11477514,102580.0,102570.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1738375248974,0.11477514,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738375250472,0.11477514,102580.0,102570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738375250868,0.05738757,102580.0,102570.0,0.61522467]
["bitfinex-derivatives","BTCF0:USTF0",1738375251177,0.05738757,102580.0,102570.0,0.5578371]
["bitfinex-derivatives","BTCF0:USTF0",1738375251371,0.05738757,102580.0,102570.0,0.6180371]
["bitfinex-derivatives","BTCF0:USTF0",1738375251975,0.06238757,102580.0,102570.0,0.6180371]
["bitfinex-derivatives","BTCF0:USTF0",1738375254484,0.07249644,102580.0,102570.0,0.6180371]
["bitfinex-derivatives","BTCF0:USTF0",1738375254783,0.19505,102570.0,102550.0,0.36226208]
["bitfinex-derivatives","BTCF0:USTF0",1738375254983,0.11477514,102560.0,102550.0,0.39266208]
["bitfinex-derivatives","BTCF0:USTF0",1738375255174,0.05738757,102560.0,102550.0,0.39266208]
["bitfinex-derivatives","BTCF0:USTF0",1738375255369,0.05738757,102560.0,102550.0,0.64512475]
["bitfinex-derivatives","BTCF0:USTF0",1738375255680,0.30983124,102560.0,102550.0,0.36226208]
["bitfinex-derivatives","BTCF0:USTF0",1738375255981,0.30983124,102560.0,102550.0,0.40266208]
["bitfinex-derivatives","BTCF0:USTF0",1738375256782,0.30983124,102560.0,102550.0,0.39966208]
["bitfinex-derivatives","BTCF0:USTF0",1738375257580,0.34093124,102560.0,102550.0,0.39966208]
["bitfinex-derivatives","BTCF0:USTF0",1738375257778,0.31391385,102560.0,102550.0,0.00846208]
["bitfinex-derivatives","BTCF0:USTF0",1738375257978,0.34581385,102560.0,102550.0,0.00846208]
["bitfinex-derivatives","BTCF0:USTF0",1738375258282,0.34581385,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738375258283,0.5993155,102560.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738375258478,0.3706188,102540.0,102520.0,0.09956314]
["bitfinex-derivatives","BTCF0:USTF0",1738375258679,0.28287095,102530.0,102520.0,0.03456314]
["bitfinex-derivatives","BTCF0:USTF0",1738375259172,0.28287095,102530.0,102520.0,0.00146314]
["bitfinex-derivatives","BTCF0:USTF0",1738375259378,0.31297095,102530.0,102520.0,0.00146314]
["bitfinex-derivatives","BTCF0:USTF0",1738375259781,0.11785775,102530.0,102520.0,0.36226314]
["bitfinex-derivatives","BTCF0:USTF0",1738375260183,0.31297095,102530.0,102520.0,0.36626314]
["bitfinex-derivatives","BTCF0:USTF0",1738375260375,0.31297095,102530.0,102520.0,0.00546314]
["bitfinex-derivatives","BTCF0:USTF0",1738375260575,0.34337095,102530.0,102520.0,0.00546314]
["bitfinex-derivatives","BTCF0:USTF0",1738375260779,0.31297095,102530.0,102520.0,0.00546314]
["bitfinex-derivatives","BTCF0:USTF0",1738375261175,0.11785775,102530.0,102520.0,0.00546314]
["bitfinex-derivatives","BTCF0:USTF0",1738375261593,0.11785775,102530.0,102520.0,0.03836314]
["bitfinex-derivatives","BTCF0:USTF0",1738375261776,0.32308754,102530.0,102520.0,0.03836314]
["bitfinex-derivatives","BTCF0:USTF0",1738375262082,0.12797434,102530.0,102520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738375262882,0.12797434,102530.0,102520.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1738375263080,0.09787434,102530.0,102520.0,0.5928322]
["bitfinex-derivatives","BTCF0:USTF0",1738375263483,0.09787434,102530.0,102520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738375264090,0.29298754,102530.0,102520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738375264279,0.65378754,102530.0,102520.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738375264484,0.54643209,102530.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738375264687,0.3706667,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738375265192,0.4029667,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738375265383,0.31520895,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738375265585,0.12005775,102510.0,102500.0,0.6559703]
["bitfinex-derivatives","BTCF0:USTF0",1738375265788,0.001,102510.0,102500.0,0.75072805]
["bitfinex-derivatives","BTCF0:USTF0",1738375267084,0.001,102510.0,102500.0,0.75272805]
["bitfinex-derivatives","BTCF0:USTF0",1738375267590,0.001,102510.0,102500.0,0.75072805]
["bitfinex-derivatives","BTCF0:USTF0",1738375267784,0.002,102510.0,102500.0,0.75972805]
["bitfinex-derivatives","BTCF0:USTF0",1738375269795,0.002,102510.0,102500.0,0.6719703]
["bitfinex-derivatives","BTCF0:USTF0",1738375270185,0.08975775,102510.0,102500.0,0.6719703]
["bitfinex-derivatives","BTCF0:USTF0",1738375273384,0.002,102510.0,102500.0,0.6719703]
["bitfinex-derivatives","BTCF0:USTF0",1738375273589,0.002,102510.0,102500.0,0.75972805]
["bitfinex-derivatives","BTCF0:USTF0",1738375274492,0.002,102510.0,102500.0,0.6719703]
["bitfinex-derivatives","BTCF0:USTF0",1738375277193,0.002,102510.0,102500.0,0.75972805]
["bitfinex-derivatives","BTCF0:USTF0",1738375277394,0.002,102510.0,102500.0,0.6719703]
["bitfinex-derivatives","BTCF0:USTF0",1738375277591,0.00014628,102520.0,102510.0,0.1951511]
["bitfinex-derivatives","BTCF0:USTF0",1738375277794,0.00014628,102520.0,102510.0,0.6515511]
["bitfinex-derivatives","BTCF0:USTF0",1738375278895,0.00014628,102520.0,102510.0,0.6859511]
["bitfinex-derivatives","BTCF0:USTF0",1738375279201,0.01011659,102530.0,102520.0,0.1951321]
["bitfinex-derivatives","BTCF0:USTF0",1738375279400,0.34762481,102540.0,102520.0,0.5559321]
["bitfinex-derivatives","BTCF0:USTF0",1738375279601,0.08775775,102530.0,102520.0,0.5559321]
["bitfinex-derivatives","BTCF0:USTF0",1738375279900,0.08775775,102530.0,102520.0,0.9167321]
["bitfinex-derivatives","BTCF0:USTF0",1738375280087,0.16233336,102540.0,102520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738375280293,0.16233336,102540.0,102530.0,0.555913]
["bitfinex-derivatives","BTCF0:USTF0",1738375280294,0.16247964,102540.0,102530.0,0.555913]
["bitfinex-derivatives","BTCF0:USTF0",1738375280898,0.13147964,102540.0,102530.0,0.555913]
["bitfinex-derivatives","BTCF0:USTF0",1738375281489,0.13147964,102540.0,102530.0,0.586613]
["bitfinex-derivatives","BTCF0:USTF0",1738375281694,0.04372189,102540.0,102530.0,0.586613]
["bitfinex-derivatives","BTCF0:USTF0",1738375281899,0.01142189,102540.0,102530.0,0.586613]
["bitfinex-derivatives","BTCF0:USTF0",1738375282298,0.01242189,102540.0,102530.0,0.586613]
["bitfinex-derivatives","BTCF0:USTF0",1738375282504,0.02042189,102540.0,102530.0,0.619613]
["bitfinex-derivatives","BTCF0:USTF0",1738375282694,0.02042189,102540.0,102530.0,0.654053]
["bitfinex-derivatives","BTCF0:USTF0",1738375283001,0.0324,102550.0,102530.0,0.54669775]
["bitfinex-derivatives","BTCF0:USTF0",1738375283199,0.12015775,102550.0,102540.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1738375283398,0.12988398,102550.0,102540.0,0.555894]
["bitfinex-derivatives","BTCF0:USTF0",1738375284803,0.14088398,102550.0,102540.0,0.556894]
["bitfinex-derivatives","BTCF0:USTF0",1738375288505,0.05312623,102550.0,102540.0,0.556894]
["bitfinex-derivatives","BTCF0:USTF0",1738375289702,0.02072623,102550.0,102540.0,0.556894]
["bitfinex-derivatives","BTCF0:USTF0",1738375293903,0.011,102550.0,102540.0,0.64465175]
["bitfinex-derivatives","BTCF0:USTF0",1738375295608,0.00997147,102560.0,102550.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738375295805,0.13965861,102570.0,102550.0,0.57433775]
["bitfinex-derivatives","BTCF0:USTF0",1738375296009,0.13965861,102570.0,102560.0,0.64361375]
["bitfinex-derivatives","BTCF0:USTF0",1738375296219,0.34662203,102590.0,102580.0,0.195018]
["bitfinex-derivatives","BTCF0:USTF0",1738375296503,0.16147142,102590.0,102580.0,0.555818]
["bitfinex-derivatives","BTCF0:USTF0",1738375296806,0.06386288,102590.0,102580.0,0.64357575]
["bitfinex-derivatives","BTCF0:USTF0",1738375297006,0.00014628,102600.0,102590.0,0.1949839]
["bitfinex-derivatives","BTCF0:USTF0",1738375297205,0.00014628,102600.0,102590.0,0.5902639]
["bitfinex-derivatives","BTCF0:USTF0",1738375298507,0.00614628,102600.0,102590.0,0.5912639]
["bitfinex-derivatives","BTCF0:USTF0",1738375300007,0.09390403,102600.0,102590.0,0.5567839]
["bitfinex-derivatives","BTCF0:USTF0",1738375300220,0.09390403,102600.0,102590.0,0.5912239]
["bitfinex-derivatives","BTCF0:USTF0",1738375300408,0.00614628,102600.0,102590.0,0.5912239]
["bitfinex-derivatives","BTCF0:USTF0",1738375301616,0.00614628,102600.0,102590.0,0.6245239]
["bitfinex-derivatives","BTCF0:USTF0",1738375301816,0.00614628,102600.0,102590.0,0.71228165]
["bitfinex-derivatives","BTCF0:USTF0",1738375302021,0.00614628,102600.0,102590.0,0.6245239]
["bitfinex-derivatives","BTCF0:USTF0",1738375302510,0.00614628,102600.0,102590.0,0.71228165]
["bitfinex-derivatives","BTCF0:USTF0",1738375302716,0.01114628,102600.0,102590.0,0.71228165]
["bitfinex-derivatives","BTCF0:USTF0",1738375305015,0.00514628,102600.0,102590.0,0.71128165]
["bitfinex-derivatives","BTCF0:USTF0",1738375305315,0.00514628,102600.0,102590.0,0.6235239]
["bitfinex-derivatives","BTCF0:USTF0",1738375305819,0.00414628,102600.0,102590.0,0.6235239]
["bitfinex-derivatives","BTCF0:USTF0",1738375306218,0.00414628,102600.0,102590.0,0.71128165]
["bitfinex-derivatives","BTCF0:USTF0",1738375306521,0.00014628,102600.0,102590.0,0.71128165]
["bitfinex-derivatives","BTCF0:USTF0",1738375307422,0.00014628,102600.0,102590.0,0.71228165]
["bitfinex-derivatives","BTCF0:USTF0",1738375308121,0.00014628,102600.0,102590.0,0.6245239]
["bitfinex-derivatives","BTCF0:USTF0",1738375308718,0.00014628,102600.0,102590.0,0.6244039]
["bitfinex-derivatives","BTCF0:USTF0",1738375311923,0.00014628,102600.0,102590.0,0.6243239]
["bitfinex-derivatives","BTCF0:USTF0",1738375312225,0.08790403,102600.0,102590.0,0.6243239]
["bitfinex-derivatives","BTCF0:USTF0",1738375312520,0.08790403,102600.0,102590.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1738375312521,0.28288393,102600.0,102590.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1738375312822,0.67388393,102600.0,102590.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1738375313022,0.76164168,102600.0,102590.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1738375313226,0.67388393,102600.0,102590.0,0.00116609]
["bitfinex-derivatives","BTCF0:USTF0",1738375313424,0.00014628,102600.0,102590.0,0.55696499]
["bitfinex-derivatives","BTCF0:USTF0",1738375314419,0.00014628,102600.0,102590.0,0.58696499]
["bitfinex-derivatives","BTCF0:USTF0",1738375317221,0.00014628,102600.0,102590.0,0.62136499]
["bitfinex-derivatives","BTCF0:USTF0",1738375321025,0.00014628,102600.0,102590.0,0.98216499]
["bitfinex-derivatives","BTCF0:USTF0",1738375322719,0.00014628,102600.0,102590.0,1.06992274]
["bitfinex-derivatives","BTCF0:USTF0",1738375327913,0.1949491,102620.0,102600.0,0.1949799]
["bitfinex-derivatives","BTCF0:USTF0",1738375328113,0.1949491,102620.0,102610.0,0.5557609]
["bitfinex-derivatives","BTCF0:USTF0",1738375328625,0.18425775,102630.0,102610.0,0.5902009]
["bitfinex-derivatives","BTCF0:USTF0",1738375328626,0.37918715,102630.0,102610.0,0.5902009]
["bitfinex-derivatives","BTCF0:USTF0",1738375328928,0.0965,102630.0,102620.0,0.5557419]
["bitfinex-derivatives","BTCF0:USTF0",1738375329225,0.0965,102630.0,102620.0,0.48867841]
["bitfinex-derivatives","BTCF0:USTF0",1738375329226,0.09664628,102630.0,102620.0,0.48867841]
["bitfinex-derivatives","BTCF0:USTF0",1738375329618,0.06534628,102630.0,102620.0,0.57643616]
["bitfinex-derivatives","BTCF0:USTF0",1738375329921,0.01132098,102640.0,102620.0,0.38149426]
["bitfinex-derivatives","BTCF0:USTF0",1738375330119,0.32195059,102650.0,102630.0,0.60792587]
["bitfinex-derivatives","BTCF0:USTF0",1738375330319,0.29935941,102650.0,102640.0,0.64346165]
["bitfinex-derivatives","BTCF0:USTF0",1738375330519,0.28955059,102650.0,102640.0,0.64346165]
["bitfinex-derivatives","BTCF0:USTF0",1738375331532,0.08990922,102660.0,102650.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738375331823,0.08990922,102660.0,102650.0,0.74122275]
["bitfinex-derivatives","BTCF0:USTF0",1738375332729,0.00014628,102660.0,102650.0,0.74122275]
["bitfinex-derivatives","BTCF0:USTF0",1738375333828,0.00014628,102660.0,102650.0,0.74222275]
["bitfinex-derivatives","BTCF0:USTF0",1738375334225,0.00014628,102660.0,102650.0,0.70754275]
["bitfinex-derivatives","BTCF0:USTF0",1738375334527,0.00014628,102660.0,102650.0,0.74218275]
["bitfinex-derivatives","BTCF0:USTF0",1738375335128,0.00414628,102660.0,102650.0,0.70754275]
["bitfinex-derivatives","BTCF0:USTF0",1738375335316,0.00414628,102660.0,102650.0,0.74214275]
["bitfinex-derivatives","BTCF0:USTF0",1738375338226,0.00414628,102660.0,102650.0,0.591245]
["bitfinex-derivatives","BTCF0:USTF0",1738375338525,0.26291228,102660.0,102650.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738375339717,0.06804628,102660.0,102650.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738375340417,0.35067003,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375340625,0.38367003,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375342439,0.74447003,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375342627,0.75428773,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375342827,0.84204548,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375343028,0.1948982,102650.0,102630.0,0.03947665]
["bitfinex-derivatives","BTCF0:USTF0",1738375343232,0.08775775,102640.0,102630.0,0.03947665]
["bitfinex-derivatives","BTCF0:USTF0",1738375344441,0.64545595,102650.0,102630.0,0.40027665]
["bitfinex-derivatives","BTCF0:USTF0",1738375344626,0.64545595,102650.0,102630.0,0.59519905]
["bitfinex-derivatives","BTCF0:USTF0",1738375345125,0.08775775,102640.0,102630.0,0.59519905]
["bitfinex-derivatives","BTCF0:USTF0",1738375345622,0.08775775,102640.0,102630.0,0.59619905]
["bitfinex-derivatives","BTCF0:USTF0",1738375346232,0.08875775,102640.0,102630.0,0.59619905]
["bitfinex-derivatives","BTCF0:USTF0",1738375346634,0.001,102640.0,102630.0,0.59619905]
["bitfinex-derivatives","BTCF0:USTF0",1738375346929,0.001,102640.0,102630.0,0.6839568]
["bitfinex-derivatives","BTCF0:USTF0",1738375351035,0.001,102640.0,102630.0,0.59619905]
["bitfinex-derivatives","BTCF0:USTF0",1738375353036,0.38948803,102660.0,102630.0,0.40127665]
["bitfinex-derivatives","BTCF0:USTF0",1738375353237,0.38948803,102660.0,102640.0,0.5557011]
["bitfinex-derivatives","BTCF0:USTF0",1738375354539,0.38948803,102660.0,102640.0,0.5567011]
["bitfinex-derivatives","BTCF0:USTF0",1738375355743,0.75028803,102660.0,102640.0,0.5567011]
["bitfinex-derivatives","BTCF0:USTF0",1738375355944,0.39148803,102660.0,102640.0,0.5567011]
["bitfinex-derivatives","BTCF0:USTF0",1738375356446,0.75228803,102660.0,102640.0,0.5567011]
["bitfinex-derivatives","BTCF0:USTF0",1738375356745,0.66453028,102660.0,102640.0,0.5567011]
["bitfinex-derivatives","BTCF0:USTF0",1738375358445,0.75228803,102660.0,102640.0,0.5567011]
["bitfinex-derivatives","BTCF0:USTF0",1738375359443,0.66453028,102660.0,102640.0,0.5567011]
["bitfinex-derivatives","BTCF0:USTF0",1738375361241,0.75228803,102660.0,102640.0,0.5567011]
["bitfinex-derivatives","BTCF0:USTF0",1738375361750,0.39148803,102660.0,102640.0,0.5567011]
["bitfinex-derivatives","BTCF0:USTF0",1738375363352,0.10886398,102660.0,102650.0,0.1948851]
["bitfinex-derivatives","BTCF0:USTF0",1738375363543,0.19662173,102660.0,102650.0,0.1948851]
["bitfinex-derivatives","BTCF0:USTF0",1738375364255,0.55742173,102660.0,102650.0,0.1948851]
["bitfinex-derivatives","BTCF0:USTF0",1738375364444,0.55742173,102660.0,102640.0,0.5864961]
["bitfinex-derivatives","BTCF0:USTF0",1738375364645,0.55742173,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375364855,0.75228783,102660.0,102650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375366454,0.75228783,102660.0,102640.0,0.2256961]
["bitfinex-derivatives","BTCF0:USTF0",1738375366645,0.08775775,102650.0,102640.0,0.2266961]
["bitfinex-derivatives","BTCF0:USTF0",1738375367551,0.08775775,102650.0,102640.0,0.5864961]
["bitfinex-derivatives","BTCF0:USTF0",1738375368569,0.08875775,102650.0,102640.0,0.5864961]
["bitfinex-derivatives","BTCF0:USTF0",1738375369375,0.001,102650.0,102640.0,0.5874961]
["bitfinex-derivatives","BTCF0:USTF0",1738375374968,0.001,102650.0,102640.0,0.2266961]
["bitfinex-derivatives","BTCF0:USTF0",1738375375271,0.001,102650.0,102640.0,0.5874961]
["bitfinex-derivatives","BTCF0:USTF0",1738375376274,0.001,102650.0,102640.0,0.2266961]
["bitfinex-derivatives","BTCF0:USTF0",1738375376469,0.001,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375376470,0.28364285,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375376777,0.64444285,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375378276,0.64444285,102650.0,102630.0,0.36563665]
["bitfinex-derivatives","BTCF0:USTF0",1738375378277,0.194904,102640.0,102630.0,0.00483665]
["bitfinex-derivatives","BTCF0:USTF0",1738375378473,0.73956175,102640.0,102630.0,0.00483665]
["bitfinex-derivatives","BTCF0:USTF0",1738375378768,0.73956175,102640.0,102630.0,0.00244985]
["bitfinex-derivatives","BTCF0:USTF0",1738375378974,0.194942,102620.0,102610.0,0.03606156]
["bitfinex-derivatives","BTCF0:USTF0",1738375379166,0.28269975,102620.0,102610.0,0.03606156]
["bitfinex-derivatives","BTCF0:USTF0",1738375379673,0.31389975,102620.0,102610.0,0.03606156]
["bitfinex-derivatives","BTCF0:USTF0",1738375380269,0.34619975,102620.0,102610.0,0.03606156]
["bitfinex-derivatives","BTCF0:USTF0",1738375380779,0.34619975,102620.0,102610.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738375381868,0.34619975,102620.0,102600.0,1.06721302]
["bitfinex-derivatives","BTCF0:USTF0",1738375382567,0.34619975,102620.0,102600.0,0.83478533]
["bitfinex-derivatives","BTCF0:USTF0",1738375382772,0.34619975,102620.0,102600.0,0.66041129]
["bitfinex-derivatives","BTCF0:USTF0",1738375382980,0.34619975,102620.0,102610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738375383667,0.34619975,102620.0,102600.0,0.66641129]
["bitfinex-derivatives","BTCF0:USTF0",1738375383869,0.34619975,102620.0,102600.0,0.67141129]
["bitfinex-derivatives","BTCF0:USTF0",1738375384575,0.34619975,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738375385162,0.34619975,102620.0,102610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738375386374,0.0635,102620.0,102610.0,0.201961]
["bitfinex-derivatives","BTCF0:USTF0",1738375386570,0.64363183,102630.0,102610.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1738375386769,0.64363183,102630.0,102610.0,0.558761]
["bitfinex-derivatives","BTCF0:USTF0",1738375387086,0.28283183,102630.0,102610.0,0.591861]
["bitfinex-derivatives","BTCF0:USTF0",1738375387268,0.08790403,102630.0,102610.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1738375387464,0.00014628,102630.0,102620.0,0.67499975]
["bitfinex-derivatives","BTCF0:USTF0",1738375387680,0.00014628,102630.0,102620.0,0.74059975]
["bitfinex-derivatives","BTCF0:USTF0",1738375389466,0.00014628,102630.0,102620.0,0.652842]
["bitfinex-derivatives","BTCF0:USTF0",1738375390175,0.00014628,102630.0,102620.0,0.653842]
["bitfinex-derivatives","BTCF0:USTF0",1738375390980,0.00014628,102630.0,102620.0,0.652842]
["bitfinex-derivatives","BTCF0:USTF0",1738375392466,0.00014628,102630.0,102620.0,0.74059975]
["bitfinex-derivatives","BTCF0:USTF0",1738375393379,0.00014628,102630.0,102620.0,0.652842]
["bitfinex-derivatives","BTCF0:USTF0",1738375395070,0.00014628,102630.0,102620.0,0.74059975]
["bitfinex-derivatives","BTCF0:USTF0",1738375398279,0.00014628,102630.0,102620.0,0.652842]
["bitfinex-derivatives","BTCF0:USTF0",1738375400885,0.009826,102640.0,102620.0,0.54565775]
["bitfinex-derivatives","BTCF0:USTF0",1738375401083,0.0302,102650.0,102630.0,0.44855775]
["bitfinex-derivatives","BTCF0:USTF0",1738375401283,0.03981235,102650.0,102640.0,0.587004]
["bitfinex-derivatives","BTCF0:USTF0",1738375402073,0.1275701,102650.0,102640.0,0.587004]
["bitfinex-derivatives","BTCF0:USTF0",1738375402781,0.1275701,102650.0,102640.0,0.588004]
["bitfinex-derivatives","BTCF0:USTF0",1738375403582,0.03981235,102650.0,102640.0,0.588004]
["bitfinex-derivatives","BTCF0:USTF0",1738375405884,0.1275701,102650.0,102640.0,0.588004]
["bitfinex-derivatives","BTCF0:USTF0",1738375406083,0.1295701,102650.0,102640.0,0.588004]
["bitfinex-derivatives","BTCF0:USTF0",1738375407386,0.01161235,102650.0,102640.0,0.71028175]
["bitfinex-derivatives","BTCF0:USTF0",1738375407583,0.01161235,102650.0,102640.0,0.74058175]
["bitfinex-derivatives","BTCF0:USTF0",1738375408682,0.00014628,102660.0,102640.0,0.54567775]
["bitfinex-derivatives","BTCF0:USTF0",1738375408882,0.00014628,102660.0,102650.0,0.67614275]
["bitfinex-derivatives","BTCF0:USTF0",1738375410089,0.00146156,102680.0,102650.0,0.48125775]
["bitfinex-derivatives","BTCF0:USTF0",1738375410281,0.00146156,102680.0,102670.0,1.00889388]
["bitfinex-derivatives","BTCF0:USTF0",1738375410483,0.00146156,102680.0,102670.0,0.92113613]
["bitfinex-derivatives","BTCF0:USTF0",1738375410684,0.08921931,102680.0,102670.0,0.95561613]
["bitfinex-derivatives","BTCF0:USTF0",1738375411287,0.28404741,102680.0,102670.0,0.95561613]
["bitfinex-derivatives","BTCF0:USTF0",1738375411683,0.28404741,102680.0,102670.0,0.76076903]
["bitfinex-derivatives","BTCF0:USTF0",1738375411886,0.28404741,102680.0,102670.0,0.76176903]
["bitfinex-derivatives","BTCF0:USTF0",1738375412890,0.28804741,102680.0,102670.0,0.76176903]
["bitfinex-derivatives","BTCF0:USTF0",1738375413091,0.28804741,102680.0,102670.0,0.36648903]
["bitfinex-derivatives","BTCF0:USTF0",1738375413384,0.32134741,102680.0,102670.0,0.36648903]
["bitfinex-derivatives","BTCF0:USTF0",1738375428706,0.12651931,102680.0,102670.0,0.36648903]
["bitfinex-derivatives","BTCF0:USTF0",1738375428904,0.00546156,102680.0,102670.0,0.56133613]
["bitfinex-derivatives","BTCF0:USTF0",1738375439706,0.00546156,102680.0,102670.0,0.61876726]
["bitfinex-derivatives","BTCF0:USTF0",1738375443108,0.00546156,102680.0,102670.0,0.65006726]
["bitfinex-derivatives","BTCF0:USTF0",1738375444913,0.00546156,102680.0,102670.0,0.70749839]
["bitfinex-derivatives","BTCF0:USTF0",1738375445519,0.004,102680.0,102670.0,0.70749839]
["bitfinex-derivatives","BTCF0:USTF0",1738375446811,0.32383354,102680.0,102670.0,0.70749839]
["bitfinex-derivatives","BTCF0:USTF0",1738375447813,0.32383354,102680.0,102670.0,0.68010929]
["bitfinex-derivatives","BTCF0:USTF0",1738375448421,0.32383354,102680.0,102670.0,0.6900895]
["bitfinex-derivatives","BTCF0:USTF0",1738375448716,0.32283354,102680.0,102670.0,0.6900895]
["bitfinex-derivatives","BTCF0:USTF0",1738375452924,0.003,102680.0,102670.0,0.6900895]
["bitfinex-derivatives","BTCF0:USTF0",1738375453421,0.003,102680.0,102670.0,0.59263613]
["bitfinex-derivatives","BTCF0:USTF0",1738375453616,0.28530126,102680.0,102670.0,0.59593613]
["bitfinex-derivatives","BTCF0:USTF0",1738375454116,0.1978281,102680.0,102670.0,0.59593613]
["bitfinex-derivatives","BTCF0:USTF0",1738375455422,0.1978281,102680.0,102670.0,0.59597613]
["bitfinex-derivatives","BTCF0:USTF0",1738375457425,0.2298281,102680.0,102670.0,0.59597613]
["bitfinex-derivatives","BTCF0:USTF0",1738375457626,0.31730126,102680.0,102670.0,0.59597613]
["bitfinex-derivatives","BTCF0:USTF0",1738375457923,0.12247316,102680.0,102670.0,0.59597613]
["bitfinex-derivatives","BTCF0:USTF0",1738375459430,0.035,102680.0,102670.0,0.59597613]
["bitfinex-derivatives","BTCF0:USTF0",1738375459917,0.12247316,102680.0,102670.0,0.59597613]
["bitfinex-derivatives","BTCF0:USTF0",1738375460630,0.035,102680.0,102670.0,0.59597613]
["bitfinex-derivatives","BTCF0:USTF0",1738375461729,0.035,102680.0,102670.0,0.56133613]
["bitfinex-derivatives","BTCF0:USTF0",1738375461933,0.12247316,102680.0,102670.0,0.56133613]
["bitfinex-derivatives","BTCF0:USTF0",1738375463631,0.67810126,102680.0,102670.0,0.00568903]
["bitfinex-derivatives","BTCF0:USTF0",1738375464035,0.28232026,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738375464327,0.70692026,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738375465132,0.70892026,102670.0,102660.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738375465635,0.70892026,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375474833,0.71879486,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375477537,0.2705217,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375477735,0.35799486,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375480130,0.71879486,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375480839,0.35799486,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375481040,0.71879486,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375482334,0.35799486,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375484934,0.0118746,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375485138,0.0118746,102670.0,102660.0,0.55681238]
["bitfinex-derivatives","BTCF0:USTF0",1738375497450,0.0118746,102670.0,102660.0,0.59109238]
["bitfinex-derivatives","BTCF0:USTF0",1738375497639,0.0118746,102670.0,102660.0,0.64853342]
["bitfinex-derivatives","BTCF0:USTF0",1738375497844,0.0118746,102670.0,102660.0,0.59109238]
["bitfinex-derivatives","BTCF0:USTF0",1738375497845,0.06931564,102670.0,102660.0,0.59109238]
["bitfinex-derivatives","BTCF0:USTF0",1738375498044,0.13041564,102670.0,102660.0,0.59109238]
["bitfinex-derivatives","BTCF0:USTF0",1738375501645,0.13041564,102670.0,102660.0,0.23029238]
["bitfinex-derivatives","BTCF0:USTF0",1738375501849,0.0729746,102670.0,102660.0,0.23029238]
["bitfinex-derivatives","BTCF0:USTF0",1738375507852,0.0729746,102670.0,102660.0,0.59109238]
["bitfinex-derivatives","BTCF0:USTF0",1738375509855,0.0118746,102670.0,102660.0,0.67863239]
["bitfinex-derivatives","BTCF0:USTF0",1738375510860,0.0118746,102670.0,102660.0,0.59109238]
["bitfinex-derivatives","BTCF0:USTF0",1738375511252,0.09941461,102670.0,102660.0,0.59109238]
["bitfinex-derivatives","BTCF0:USTF0",1738375511452,0.13161461,102670.0,102660.0,0.59109238]
["bitfinex-derivatives","BTCF0:USTF0",1738375512355,0.13161461,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738375512555,0.13161461,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375512760,0.13161461,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738375515061,0.0440746,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738375516556,0.13161461,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738375517061,0.12961461,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738375517364,0.13161461,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738375517865,0.12961461,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738375518065,0.13061461,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738375522259,0.16141461,102670.0,102660.0,0.36194628]
["bitfinex-derivatives","BTCF0:USTF0",1738375523057,0.52221461,102670.0,102660.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375523360,0.1948661,102660.0,102650.0,0.36549019]
["bitfinex-derivatives","BTCF0:USTF0",1738375523558,0.31250611,102660.0,102650.0,0.36549019]
["bitfinex-derivatives","BTCF0:USTF0",1738375523863,0.7007102,102660.0,102650.0,0.00469019]
["bitfinex-derivatives","BTCF0:USTF0",1738375524062,0.7007102,102660.0,102640.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1738375524257,0.08777205,102650.0,102640.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1738375524762,0.08777205,102650.0,102640.0,0.06630628]
["bitfinex-derivatives","BTCF0:USTF0",1738375525158,0.08777205,102650.0,102640.0,0.03214628]
["bitfinex-derivatives","BTCF0:USTF0",1738375525364,0.64345705,102650.0,102640.0,0.03214628]
["bitfinex-derivatives","BTCF0:USTF0",1738375525758,0.67357485,102650.0,102640.0,0.03214628]
["bitfinex-derivatives","BTCF0:USTF0",1738375526663,0.67357485,102650.0,102640.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375527367,0.67457485,102650.0,102640.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375527570,0.70617485,102650.0,102640.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375529767,0.71579389,102650.0,102640.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375532064,0.1949106,102640.0,102620.0,0.09930154]
["bitfinex-derivatives","BTCF0:USTF0",1738375532267,0.67470045,102640.0,102620.0,0.09930154]
["bitfinex-derivatives","BTCF0:USTF0",1738375532669,0.67470045,102640.0,102620.0,0.26000134]
["bitfinex-derivatives","BTCF0:USTF0",1738375533167,0.67470045,102640.0,102620.0,0.26314762]
["bitfinex-derivatives","BTCF0:USTF0",1738375545185,0.28251285,102630.0,102620.0,0.03624628]
["bitfinex-derivatives","BTCF0:USTF0",1738375545385,0.31371285,102630.0,102620.0,0.03624628]
["bitfinex-derivatives","BTCF0:USTF0",1738375545588,0.31371285,102630.0,102620.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738375545787,0.28362459,102630.0,102620.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738375546388,0.28362459,102630.0,102620.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738375547681,0.28362459,102630.0,102620.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738375554590,0.29360112,102630.0,102620.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738375560884,0.71190271,102630.0,102620.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738375561392,0.74360271,102630.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738375561584,0.14590318,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738375561783,0.08840159,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738375563497,0.14590318,102620.0,102610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738375564396,0.08840159,102620.0,102610.0,0.555761]
["bitfinex-derivatives","BTCF0:USTF0",1738375564903,0.08840159,102620.0,102610.0,0.559761]
["bitfinex-derivatives","BTCF0:USTF0",1738375565595,0.08840159,102620.0,102610.0,0.562761]
["bitfinex-derivatives","BTCF0:USTF0",1738375565800,0.09867812,102630.0,102620.0,0.194942]
["bitfinex-derivatives","BTCF0:USTF0",1738375565992,0.09867812,102630.0,102620.0,0.227642]
["bitfinex-derivatives","BTCF0:USTF0",1738375566888,0.00997653,102630.0,102620.0,0.70344518]
["bitfinex-derivatives","BTCF0:USTF0",1738375567088,0.003,102630.0,102620.0,0.53980318]
["bitfinex-derivatives","BTCF0:USTF0",1738375567293,0.003,102630.0,102620.0,0.67724359]
["bitfinex-derivatives","BTCF0:USTF0",1738375568296,0.003,102630.0,102620.0,0.71128359]
["bitfinex-derivatives","BTCF0:USTF0",1738375568691,0.003,102630.0,102620.0,0.76878518]
["bitfinex-derivatives","BTCF0:USTF0",1738375577997,0.003,102630.0,102620.0,0.82628677]
["bitfinex-derivatives","BTCF0:USTF0",1738375578707,0.003,102630.0,102620.0,0.76878518]
["bitfinex-derivatives","BTCF0:USTF0",1738375582403,0.003,102630.0,102620.0,0.82628677]
["bitfinex-derivatives","BTCF0:USTF0",1738375583103,0.003,102630.0,102620.0,0.76878518]
["bitfinex-derivatives","BTCF0:USTF0",1738375583505,0.00014628,102640.0,102620.0,0.63134477]
["bitfinex-derivatives","BTCF0:USTF0",1738375583711,0.00014628,102640.0,102630.0,0.70382618]
["bitfinex-derivatives","BTCF0:USTF0",1738375584009,0.00014628,102640.0,102630.0,0.708516]
["bitfinex-derivatives","BTCF0:USTF0",1738375586516,0.00314628,102640.0,102630.0,0.709516]
["bitfinex-derivatives","BTCF0:USTF0",1738375590908,0.00314628,102640.0,102630.0,0.71938125]
["bitfinex-derivatives","BTCF0:USTF0",1738375593311,8e-08,102640.0,102630.0,0.71938125]
["bitfinex-derivatives","BTCF0:USTF0",1738375594306,0.1948121,102690.0,102680.0,0.1948092]
["bitfinex-derivatives","BTCF0:USTF0",1738375594504,0.0732562,102690.0,102680.0,0.67532001]
["bitfinex-derivatives","BTCF0:USTF0",1738375595105,0.0732562,102690.0,102680.0,0.61781842]
["bitfinex-derivatives","BTCF0:USTF0",1738375595106,0.16296915,102690.0,102680.0,0.61781842]
["bitfinex-derivatives","BTCF0:USTF0",1738375595298,0.35777825,102690.0,102680.0,0.61781842]
["bitfinex-derivatives","BTCF0:USTF0",1738375595505,0.41627984,102690.0,102680.0,0.61881842]
["bitfinex-derivatives","BTCF0:USTF0",1738375595703,0.44747984,102690.0,102680.0,0.61881842]
["bitfinex-derivatives","BTCF0:USTF0",1738375595898,0.45347984,102690.0,102680.0,0.56231683]
["bitfinex-derivatives","BTCF0:USTF0",1738375596911,0.45147984,102690.0,102680.0,0.20051683]
["bitfinex-derivatives","BTCF0:USTF0",1738375597107,0.25667074,102690.0,102680.0,0.20051683]
["bitfinex-derivatives","BTCF0:USTF0",1738375598113,0.16695779,102690.0,102680.0,0.20051683]
["bitfinex-derivatives","BTCF0:USTF0",1738375599014,0.1094562,102690.0,102680.0,0.67632001]
["bitfinex-derivatives","BTCF0:USTF0",1738375599509,0.0995,102690.0,102680.0,0.67632001]
["bitfinex-derivatives","BTCF0:USTF0",1738375600208,0.0676,102690.0,102680.0,0.67632001]
["bitfinex-derivatives","BTCF0:USTF0",1738375601014,0.0676,102690.0,102680.0,0.70822001]
["bitfinex-derivatives","BTCF0:USTF0",1738375601809,0.0676,102690.0,102680.0,0.6806813]
["bitfinex-derivatives","BTCF0:USTF0",1738375605215,0.0666,102690.0,102680.0,0.6806813]
["bitfinex-derivatives","BTCF0:USTF0",1738375605607,0.0626,102690.0,102680.0,0.6806813]
["bitfinex-derivatives","BTCF0:USTF0",1738375605907,0.0656,102690.0,102680.0,0.6806813]
["bitfinex-derivatives","BTCF0:USTF0",1738375606509,0.0656,102690.0,102680.0,0.6487813]
["bitfinex-derivatives","BTCF0:USTF0",1738375614622,0.0656,102690.0,102680.0,0.6827413]
["bitfinex-derivatives","BTCF0:USTF0",1738375618626,0.0656,102690.0,102680.0,0.7154413]
["bitfinex-derivatives","BTCF0:USTF0",1738375623736,0.0656,102690.0,102680.0,0.74278539]
["bitfinex-derivatives","BTCF0:USTF0",1738375631643,0.003,102690.0,102680.0,0.74278539]
["bitfinex-derivatives","BTCF0:USTF0",1738375631843,0.003,102690.0,102680.0,0.80468539]
["bitfinex-derivatives","BTCF0:USTF0",1738375641261,0.003,102690.0,102680.0,0.80368539]
["bitfinex-derivatives","BTCF0:USTF0",1738375641463,0.003,102690.0,102680.0,0.80468539]
["bitfinex-derivatives","BTCF0:USTF0",1738375641666,0.002,102690.0,102680.0,0.80468549]
["bitfinex-derivatives","BTCF0:USTF0",1738375642164,0.00014628,102700.0,102690.0,0.1948091]
["bitfinex-derivatives","BTCF0:USTF0",1738375642364,0.00014628,102700.0,102690.0,0.61301338]
["bitfinex-derivatives","BTCF0:USTF0",1738375643162,0.00014628,102700.0,102690.0,0.67041766]
["bitfinex-derivatives","BTCF0:USTF0",1738375643363,0.00314628,102700.0,102690.0,0.67041766]
["bitfinex-derivatives","BTCF0:USTF0",1738375644059,0.00314628,102700.0,102690.0,0.67141766]
["bitfinex-derivatives","BTCF0:USTF0",1738375647066,0.00314628,102700.0,102690.0,0.61401338]
["bitfinex-derivatives","BTCF0:USTF0",1738375647470,0.00314628,102700.0,102690.0,0.67141766]
["bitfinex-derivatives","BTCF0:USTF0",1738375649569,0.00314628,102700.0,102690.0,0.61401338]
["bitfinex-derivatives","BTCF0:USTF0",1738375650070,0.00314628,102700.0,102690.0,0.67141766]
["bitfinex-derivatives","BTCF0:USTF0",1738375650368,0.00314628,102700.0,102690.0,0.68097944]
["bitfinex-derivatives","BTCF0:USTF0",1738375653064,0.00314628,102700.0,102690.0,0.71493944]
["bitfinex-derivatives","BTCF0:USTF0",1738375655068,0.00014628,102700.0,102690.0,0.71393944]
["bitfinex-derivatives","BTCF0:USTF0",1738375659683,8e-08,102700.0,102690.0,0.71393944]
["bitfinex-derivatives","BTCF0:USTF0",1738375663183,0.00968286,102720.0,102710.0,0.1947712]
["bitfinex-derivatives","BTCF0:USTF0",1738375663379,0.0328,102730.0,102720.0,0.1947522]
["bitfinex-derivatives","BTCF0:USTF0",1738375663572,0.0328,102730.0,102720.0,0.61295648]
["bitfinex-derivatives","BTCF0:USTF0",1738375664378,0.09020428,102730.0,102720.0,0.61295648]
["bitfinex-derivatives","BTCF0:USTF0",1738375664786,0.09020428,102730.0,102720.0,0.61395648]
["bitfinex-derivatives","BTCF0:USTF0",1738375665384,0.09020428,102730.0,102720.0,0.5565522]
["bitfinex-derivatives","BTCF0:USTF0",1738375666085,0.58793758,102730.0,102720.0,0.5565522]
["bitfinex-derivatives","BTCF0:USTF0",1738375666286,0.65153758,102730.0,102720.0,0.5565522]
["bitfinex-derivatives","BTCF0:USTF0",1738375667486,0.65153758,102730.0,102720.0,0.48855219]
["bitfinex-derivatives","BTCF0:USTF0",1738375667889,0.35153758,102730.0,102720.0,0.48855219]
["bitfinex-derivatives","BTCF0:USTF0",1738375668386,0.35153758,102730.0,102720.0,0.12775219]
["bitfinex-derivatives","BTCF0:USTF0",1738375670387,0.35153758,102730.0,102720.0,0.48855219]
["bitfinex-derivatives","BTCF0:USTF0",1738375672582,0.35153758,102730.0,102720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738375673280,0.35153758,102730.0,102720.0,0.5565522]
["bitfinex-derivatives","BTCF0:USTF0",1738375673884,0.15680428,102730.0,102720.0,0.5565522]
["bitfinex-derivatives","BTCF0:USTF0",1738375674091,0.0994,102730.0,102720.0,0.61395648]
["bitfinex-derivatives","BTCF0:USTF0",1738375674282,0.15680428,102730.0,102720.0,0.5565522]
["bitfinex-derivatives","BTCF0:USTF0",1738375676181,0.35153758,102730.0,102720.0,0.5565522]
["bitfinex-derivatives","BTCF0:USTF0",1738375677486,0.35153758,102730.0,102720.0,0.48855219]
["bitfinex-derivatives","BTCF0:USTF0",1738375678784,0.35153758,102730.0,102720.0,0.5555522]
["bitfinex-derivatives","BTCF0:USTF0",1738375679682,0.15680428,102730.0,102720.0,0.5555522]
["bitfinex-derivatives","BTCF0:USTF0",1738375682490,0.15680428,102730.0,102720.0,0.48755219]
["bitfinex-derivatives","BTCF0:USTF0",1738375683090,0.0994,102730.0,102720.0,0.48755219]
["bitfinex-derivatives","BTCF0:USTF0",1738375684397,0.0666,102730.0,102720.0,0.54495647]
["bitfinex-derivatives","BTCF0:USTF0",1738375684689,0.0666,102730.0,102720.0,0.51805219]
["bitfinex-derivatives","BTCF0:USTF0",1738375685395,0.0666,102730.0,102720.0,0.57545647]
["bitfinex-derivatives","BTCF0:USTF0",1738375685898,0.0666,102730.0,102720.0,0.51805219]
["bitfinex-derivatives","BTCF0:USTF0",1738375687587,0.12400428,102730.0,102720.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1738375688189,0.12400428,102730.0,102720.0,0.5860522]
["bitfinex-derivatives","BTCF0:USTF0",1738375690800,0.003,102730.0,102720.0,0.64345648]
["bitfinex-derivatives","BTCF0:USTF0",1738375691998,0.06040428,102730.0,102720.0,0.5860522]
["bitfinex-derivatives","BTCF0:USTF0",1738375692591,0.06040428,102730.0,102720.0,0.51805219]
["bitfinex-derivatives","BTCF0:USTF0",1738375695601,0.003,102730.0,102720.0,0.51805219]
["bitfinex-derivatives","BTCF0:USTF0",1738375697095,0.06040428,102730.0,102720.0,0.51805219]
["bitfinex-derivatives","BTCF0:USTF0",1738375697294,0.003,102730.0,102720.0,0.51805219]
["bitfinex-derivatives","BTCF0:USTF0",1738375697499,0.003,102730.0,102720.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1738375697904,0.06040428,102730.0,102720.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1738375699806,0.28743768,102730.0,102720.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1738375700002,0.31833768,102730.0,102720.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1738375700502,0.35093768,102730.0,102720.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1738375701799,0.15620428,102730.0,102720.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1738375702204,0.06040428,102730.0,102720.0,0.15725219]
["bitfinex-derivatives","BTCF0:USTF0",1738375702606,0.06040428,102730.0,102720.0,0.08925218]
["bitfinex-derivatives","BTCF0:USTF0",1738375704119,0.61593768,102730.0,102720.0,0.08925218]
["bitfinex-derivatives","BTCF0:USTF0",1738375705712,0.42120428,102730.0,102720.0,0.08925218]
["bitfinex-derivatives","BTCF0:USTF0",1738375705898,0.06040428,102730.0,102720.0,0.08925218]
["bitfinex-derivatives","BTCF0:USTF0",1738375706098,0.003,102730.0,102720.0,0.08925218]
["bitfinex-derivatives","BTCF0:USTF0",1738375706506,0.003,102730.0,102720.0,0.14665646]
["bitfinex-derivatives","BTCF0:USTF0",1738375706708,0.003,102730.0,102720.0,0.17785646]
["bitfinex-derivatives","BTCF0:USTF0",1738375707307,0.003,102730.0,102720.0,0.53865646]
["bitfinex-derivatives","BTCF0:USTF0",1738375707511,0.003,102730.0,102720.0,0.47065645]
["bitfinex-derivatives","BTCF0:USTF0",1738375707703,0.003,102730.0,102720.0,0.44940428]
["bitfinex-derivatives","BTCF0:USTF0",1738375708313,0.003,102730.0,102720.0,0.64415648]
["bitfinex-derivatives","BTCF0:USTF0",1738375708505,0.06040428,102730.0,102720.0,0.64415648]
["bitfinex-derivatives","BTCF0:USTF0",1738375708705,0.06040428,102730.0,102720.0,0.5867522]
["bitfinex-derivatives","BTCF0:USTF0",1738375712407,0.06040428,102730.0,102720.0,0.51875219]
["bitfinex-derivatives","BTCF0:USTF0",1738375712611,0.06040428,102730.0,102720.0,0.1947522]
["bitfinex-derivatives","BTCF0:USTF0",1738375715817,0.003,102730.0,102720.0,0.61295648]
["bitfinex-derivatives","BTCF0:USTF0",1738375717509,0.003,102730.0,102720.0,0.54495647]
["bitfinex-derivatives","BTCF0:USTF0",1738375719814,0.29486834,102730.0,102720.0,0.54495647]
["bitfinex-derivatives","BTCF0:USTF0",1738375722421,0.29486834,102730.0,102720.0,0.47695646]
["bitfinex-derivatives","BTCF0:USTF0",1738375722621,0.35227262,102730.0,102720.0,0.41820428]
["bitfinex-derivatives","BTCF0:USTF0",1738375723521,0.35227262,102730.0,102720.0,0.61295648]
["bitfinex-derivatives","BTCF0:USTF0",1738375726014,0.29486834,102730.0,102720.0,0.61295648]
["bitfinex-derivatives","BTCF0:USTF0",1738375727422,0.29486834,102730.0,102720.0,0.59795647]
["bitfinex-derivatives","BTCF0:USTF0",1738375727623,0.29486834,102730.0,102720.0,0.61295648]
["bitfinex-derivatives","BTCF0:USTF0",1738375728417,0.29486834,102730.0,102720.0,0.67036076]
["bitfinex-derivatives","BTCF0:USTF0",1738375728621,0.29486834,102730.0,102720.0,0.72776504]
["bitfinex-derivatives","BTCF0:USTF0",1738375729124,0.29486834,102730.0,102720.0,0.67036076]
["bitfinex-derivatives","BTCF0:USTF0",1738375730122,0.29386834,102730.0,102720.0,0.67036076]
["bitfinex-derivatives","BTCF0:USTF0",1738375730319,0.29386834,102730.0,102720.0,0.67136076]
["bitfinex-derivatives","BTCF0:USTF0",1738375731628,0.29386834,102730.0,102720.0,0.72876504]
["bitfinex-derivatives","BTCF0:USTF0",1738375733117,0.29286834,102730.0,102720.0,0.72876504]
["bitfinex-derivatives","BTCF0:USTF0",1738375734130,0.10254384,102730.0,102720.0,0.72876504]
["bitfinex-derivatives","BTCF0:USTF0",1738375734426,0.00014628,102740.0,102730.0,0.1947334]
["bitfinex-derivatives","BTCF0:USTF0",1738375734618,0.00014628,102740.0,102730.0,0.80086196]
["bitfinex-derivatives","BTCF0:USTF0",1738375734819,0.33146256,102750.0,102740.0,0.1947145]
["bitfinex-derivatives","BTCF0:USTF0",1738375735020,0.33146256,102750.0,102740.0,0.67500925]
["bitfinex-derivatives","BTCF0:USTF0",1738375736217,0.33146256,102750.0,102740.0,0.67600925]
["bitfinex-derivatives","BTCF0:USTF0",1738375736928,0.33446256,102750.0,102740.0,0.67600925]
["bitfinex-derivatives","BTCF0:USTF0",1738375737122,0.01298077,102750.0,102740.0,0.67600925]
["bitfinex-derivatives","BTCF0:USTF0",1738375738120,0.01298077,102750.0,102740.0,0.61860497]
["bitfinex-derivatives","BTCF0:USTF0",1738375738325,0.01298077,102750.0,102740.0,0.65252497]
["bitfinex-derivatives","BTCF0:USTF0",1738375738528,0.04428077,102750.0,102740.0,0.65252497]
["bitfinex-derivatives","BTCF0:USTF0",1738375745025,0.32658055,102750.0,102740.0,0.56120069]
["bitfinex-derivatives","BTCF0:USTF0",1738375745229,0.32658055,102750.0,102740.0,0.59512069]
["bitfinex-derivatives","BTCF0:USTF0",1738375745419,0.32658055,102750.0,102740.0,0.56120069]
["bitfinex-derivatives","BTCF0:USTF0",1738375746023,0.32658055,102750.0,102740.0,0.20040069]
["bitfinex-derivatives","BTCF0:USTF0",1738375746219,0.68738055,102750.0,102740.0,0.00568619]
["bitfinex-derivatives","BTCF0:USTF0",1738375747733,0.71739214,102750.0,102740.0,0.00568619]
["bitfinex-derivatives","BTCF0:USTF0",1738375752535,0.1947145,102740.0,102730.0,0.19487028]
["bitfinex-derivatives","BTCF0:USTF0",1738375752734,0.67623037,102740.0,102730.0,0.19487028]
["bitfinex-derivatives","BTCF0:USTF0",1738375753634,0.67823037,102740.0,102730.0,0.19487028]
["bitfinex-derivatives","BTCF0:USTF0",1738375754149,0.67823037,102740.0,102730.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738375754341,0.67823037,102740.0,102730.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375756541,0.5908145,102740.0,102730.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375756744,0.5908145,102740.0,102730.0,0.19587968]
["bitfinex-derivatives","BTCF0:USTF0",1738375759541,0.5908145,102740.0,102730.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738375761947,0.3961,102740.0,102730.0,0.19587968]
["bitfinex-derivatives","BTCF0:USTF0",1738375764239,0.0353,102740.0,102730.0,0.19587968]
["bitfinex-derivatives","BTCF0:USTF0",1738375764639,0.0353,102740.0,102730.0,0.22777968]
["bitfinex-derivatives","BTCF0:USTF0",1738375764839,0.0353,102740.0,102730.0,0.25797968]
["bitfinex-derivatives","BTCF0:USTF0",1738375769550,0.002,102740.0,102730.0,0.25797968]
["bitfinex-derivatives","BTCF0:USTF0",1738375769753,0.002,102740.0,102730.0,0.31533889]
["bitfinex-derivatives","BTCF0:USTF0",1738375770350,0.71544138,102750.0,102730.0,0.31533889]
["bitfinex-derivatives","BTCF0:USTF0",1738375770553,0.001,102740.0,102730.0,0.31533889]
["bitfinex-derivatives","BTCF0:USTF0",1738375770754,0.001,102740.0,102730.0,0.34643889]
["bitfinex-derivatives","BTCF0:USTF0",1738375772555,0.40188077,102750.0,102730.0,0.51250549]
["bitfinex-derivatives","BTCF0:USTF0",1738375772760,0.40388077,102750.0,102740.0,0.25207361]
["bitfinex-derivatives","BTCF0:USTF0",1738375772948,0.04308077,102750.0,102740.0,0.25207361]
["bitfinex-derivatives","BTCF0:USTF0",1738375773350,0.04108077,102750.0,102740.0,0.25207361]
["bitfinex-derivatives","BTCF0:USTF0",1738375774349,0.04208077,102750.0,102740.0,0.25207361]
["bitfinex-derivatives","BTCF0:USTF0",1738375775453,0.04208077,102750.0,102740.0,0.25307361]
["bitfinex-derivatives","BTCF0:USTF0",1738375778955,0.04208077,102750.0,102740.0,0.67123282]
["bitfinex-derivatives","BTCF0:USTF0",1738375779153,0.01098077,102750.0,102740.0,0.67123282]
["bitfinex-derivatives","BTCF0:USTF0",1738375779556,0.01098077,102750.0,102740.0,0.61387361]
["bitfinex-derivatives","BTCF0:USTF0",1738375786272,0.04218077,102750.0,102740.0,0.61387361]
["bitfinex-derivatives","BTCF0:USTF0",1738375789769,0.46033998,102750.0,102740.0,0.1957144]
["bitfinex-derivatives","BTCF0:USTF0",1738375790467,0.65503548,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375800382,0.46033998,102750.0,102740.0,0.1957145]
["bitfinex-derivatives","BTCF0:USTF0",1738375802382,0.40298077,102750.0,102740.0,0.25307371]
["bitfinex-derivatives","BTCF0:USTF0",1738375802777,0.37178077,102750.0,102740.0,0.25307371]
["bitfinex-derivatives","BTCF0:USTF0",1738375803485,0.01098077,102750.0,102740.0,0.61387371]
["bitfinex-derivatives","BTCF0:USTF0",1738375803887,0.001,102750.0,102740.0,0.70515292]
["bitfinex-derivatives","BTCF0:USTF0",1738375813099,0.001,102750.0,102740.0,0.64779371]
["bitfinex-derivatives","BTCF0:USTF0",1738375819594,0.001,102750.0,102740.0,0.70515292]
["bitfinex-derivatives","BTCF0:USTF0",1738375823807,0.001,102750.0,102740.0,0.64779371]
["bitfinex-derivatives","BTCF0:USTF0",1738375824007,0.001,102750.0,102740.0,0.70515292]
["bitfinex-derivatives","BTCF0:USTF0",1738375827408,0.001,102750.0,102740.0,0.64779371]
["bitfinex-derivatives","BTCF0:USTF0",1738375830603,0.001,102750.0,102740.0,0.70515292]
["bitfinex-derivatives","BTCF0:USTF0",1738375833114,0.07235663,102760.0,102740.0,0.51043842]
["bitfinex-derivatives","BTCF0:USTF0",1738375833412,0.07235663,102760.0,102750.0,0.61285471]
["bitfinex-derivatives","BTCF0:USTF0",1738375835006,0.07335663,102760.0,102750.0,0.61285471]
["bitfinex-derivatives","BTCF0:USTF0",1738375835913,0.13071584,102760.0,102750.0,0.5554955]
["bitfinex-derivatives","BTCF0:USTF0",1738375836612,0.07335663,102760.0,102750.0,0.5554955]
["bitfinex-derivatives","BTCF0:USTF0",1738375837614,0.07335663,102760.0,102750.0,0.51949549]
["bitfinex-derivatives","BTCF0:USTF0",1738375838711,0.07335663,102760.0,102750.0,0.5768547]
["bitfinex-derivatives","BTCF0:USTF0",1738375839213,0.68619244,102760.0,102750.0,0.15969549]
["bitfinex-derivatives","BTCF0:USTF0",1738375839415,0.74355165,102760.0,102750.0,0.15969549]
["bitfinex-derivatives","BTCF0:USTF0",1738375839712,0.74355165,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375839910,0.01225663,102760.0,102750.0,0.61385471]
["bitfinex-derivatives","BTCF0:USTF0",1738375840213,0.00109754,102760.0,102750.0,0.70513392]
["bitfinex-derivatives","BTCF0:USTF0",1738375842511,1e-08,102760.0,102750.0,0.70513392]
["bitfinex-derivatives","BTCF0:USTF0",1738375843811,1e-08,102760.0,102750.0,0.64777471]
["bitfinex-derivatives","BTCF0:USTF0",1738375844410,1e-08,102760.0,102750.0,0.70513392]
["bitfinex-derivatives","BTCF0:USTF0",1738375845313,1e-08,102760.0,102750.0,0.71488684]
["bitfinex-derivatives","BTCF0:USTF0",1738375851423,1e-08,102760.0,102750.0,0.65752763]
["bitfinex-derivatives","BTCF0:USTF0",1738375851722,1e-08,102760.0,102750.0,0.71488684]
["bitfinex-derivatives","BTCF0:USTF0",1738375852714,1e-08,102760.0,102750.0,0.62360763]
["bitfinex-derivatives","BTCF0:USTF0",1738375852913,1e-08,102760.0,102750.0,0.71484684]
["bitfinex-derivatives","BTCF0:USTF0",1738375854114,1e-08,102760.0,102750.0,0.62360763]
["bitfinex-derivatives","BTCF0:USTF0",1738375854412,1e-08,102760.0,102750.0,0.65748763]
["bitfinex-derivatives","BTCF0:USTF0",1738375854813,1e-08,102760.0,102750.0,0.62360763]
["bitfinex-derivatives","BTCF0:USTF0",1738375855018,1e-08,102760.0,102750.0,0.65748763]
["bitfinex-derivatives","BTCF0:USTF0",1738375855418,1e-08,102760.0,102750.0,0.71484684]
["bitfinex-derivatives","BTCF0:USTF0",1738375868632,1e-08,102760.0,102750.0,0.88922088]
["bitfinex-derivatives","BTCF0:USTF0",1738375868825,1e-08,102760.0,102750.0,0.79798167]
["bitfinex-derivatives","BTCF0:USTF0",1738375869021,1e-08,102760.0,102750.0,0.83186167]
["bitfinex-derivatives","BTCF0:USTF0",1738375869731,1e-08,102760.0,102750.0,0.82210875]
["bitfinex-derivatives","BTCF0:USTF0",1738375872226,1e-08,102760.0,102750.0,1.05453644]
["bitfinex-derivatives","BTCF0:USTF0",1738375874227,0.05735922,102760.0,102750.0,1.02065644]
["bitfinex-derivatives","BTCF0:USTF0",1738375874427,0.31493572,102760.0,102750.0,0.96329723]
["bitfinex-derivatives","BTCF0:USTF0",1738375874629,0.31493572,102760.0,102750.0,0.64773471]
["bitfinex-derivatives","BTCF0:USTF0",1738375875033,0.25757651,102760.0,102750.0,0.64773471]
["bitfinex-derivatives","BTCF0:USTF0",1738375875433,0.31493572,102760.0,102750.0,0.64773471]
["bitfinex-derivatives","BTCF0:USTF0",1738375875636,0.25757651,102760.0,102750.0,0.64773471]
["bitfinex-derivatives","BTCF0:USTF0",1738375877038,0.73309493,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375877335,0.1946955,102750.0,102740.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1738375877529,0.61285471,102750.0,102740.0,0.1947122]
["bitfinex-derivatives","BTCF0:USTF0",1738375878237,0.61285471,102750.0,102730.0,0.65159454]
["bitfinex-derivatives","BTCF0:USTF0",1738375878535,0.31347371,102740.0,102730.0,0.56035533]
["bitfinex-derivatives","BTCF0:USTF0",1738375878836,0.0614,102740.0,102730.0,0.61771454]
["bitfinex-derivatives","BTCF0:USTF0",1738375879536,0.0614,102740.0,102730.0,0.61871454]
["bitfinex-derivatives","BTCF0:USTF0",1738375879832,0.0614,102740.0,102730.0,0.68262583]
["bitfinex-derivatives","BTCF0:USTF0",1738375880331,0.1947009,102750.0,102730.0,0.68262583]
["bitfinex-derivatives","BTCF0:USTF0",1738375880332,0.37052977,102760.0,102730.0,0.68162583]
["bitfinex-derivatives","BTCF0:USTF0",1738375880529,0.10312977,102760.0,102750.0,0.642886]
["bitfinex-derivatives","BTCF0:USTF0",1738375881934,0.10412977,102760.0,102750.0,0.643886]
["bitfinex-derivatives","BTCF0:USTF0",1738375883529,0.0632,102760.0,102750.0,0.643886]
["bitfinex-derivatives","BTCF0:USTF0",1738375884031,0.0642,102760.0,102750.0,0.643886]
["bitfinex-derivatives","BTCF0:USTF0",1738375886543,0.0642,102760.0,102750.0,0.5564955]
["bitfinex-derivatives","BTCF0:USTF0",1738375891643,0.2588766,102760.0,102750.0,0.5564955]
["bitfinex-derivatives","BTCF0:USTF0",1738375892237,0.3462671,102760.0,102750.0,0.5564955]
["bitfinex-derivatives","BTCF0:USTF0",1738375892440,0.3462671,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375894647,0.7070671,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738375894841,0.282086,102750.0,102740.0,0.1947014]
["bitfinex-derivatives","BTCF0:USTF0",1738375895047,0.315286,102750.0,102730.0,0.58955128]
["bitfinex-derivatives","BTCF0:USTF0",1738375895347,0.0638,102740.0,102730.0,0.58955128]
["bitfinex-derivatives","BTCF0:USTF0",1738375895750,0.0638,102740.0,102730.0,0.55567128]
["bitfinex-derivatives","BTCF0:USTF0",1738375897456,0.0638,102740.0,102730.0,0.55667128]
["bitfinex-derivatives","BTCF0:USTF0",1738375899153,0.2585145,102740.0,102730.0,0.59055128]
["bitfinex-derivatives","BTCF0:USTF0",1738375899452,0.345905,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375900041,0.2585145,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375901161,0.0638,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375901660,0.07555431,102740.0,102730.0,0.28326178]
["bitfinex-derivatives","BTCF0:USTF0",1738375902063,0.01175431,102740.0,102730.0,0.64406178]
["bitfinex-derivatives","BTCF0:USTF0",1738375903464,0.01175431,102740.0,102730.0,0.67798178]
["bitfinex-derivatives","BTCF0:USTF0",1738375904964,0.002,102740.0,102730.0,0.67798178]
["bitfinex-derivatives","BTCF0:USTF0",1738375907270,0.002,102740.0,102730.0,0.59059128]
["bitfinex-derivatives","BTCF0:USTF0",1738375907472,0.002,102740.0,102730.0,0.59067128]
["bitfinex-derivatives","BTCF0:USTF0",1738375907673,0.0336,102740.0,102730.0,0.59067128]
["bitfinex-derivatives","BTCF0:USTF0",1738375908778,0.0336,102740.0,102730.0,0.55667128]
["bitfinex-derivatives","BTCF0:USTF0",1738375909075,0.0336,102740.0,102730.0,0.59067128]
["bitfinex-derivatives","BTCF0:USTF0",1738375913874,0.0336,102740.0,102730.0,0.64803255]
["bitfinex-derivatives","BTCF0:USTF0",1738375914379,0.0336,102740.0,102730.0,0.61403255]
["bitfinex-derivatives","BTCF0:USTF0",1738375914578,0.0336,102740.0,102730.0,0.64795255]
["bitfinex-derivatives","BTCF0:USTF0",1738375916782,0.002,102740.0,102730.0,0.64795255]
["bitfinex-derivatives","BTCF0:USTF0",1738375933283,0.002,102740.0,102730.0,0.61403255]
["bitfinex-derivatives","BTCF0:USTF0",1738375933484,0.002,102740.0,102730.0,0.64803255]
["bitfinex-derivatives","BTCF0:USTF0",1738375935489,0.002,102740.0,102730.0,0.64799255]
["bitfinex-derivatives","BTCF0:USTF0",1738375937297,0.05936127,102740.0,102730.0,0.55667128]
["bitfinex-derivatives","BTCF0:USTF0",1738375937485,0.05936127,102740.0,102730.0,0.59059128]
["bitfinex-derivatives","BTCF0:USTF0",1738375937689,0.09226127,102740.0,102730.0,0.59059128]
["bitfinex-derivatives","BTCF0:USTF0",1738375939093,0.09226127,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375939298,0.28697567,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375941093,0.34433694,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375941490,0.28697567,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375950005,0.09226127,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375952704,0.14962254,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375952895,0.34433694,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375953099,0.28697567,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375953807,0.34433694,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375954700,0.28697567,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375969922,0.64777567,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375984236,0.5904144,102740.0,102730.0,0.19587128]
["bitfinex-derivatives","BTCF0:USTF0",1738375985137,0.3957,102740.0,102730.0,0.25323255]
["bitfinex-derivatives","BTCF0:USTF0",1738375985528,0.002,102740.0,102730.0,0.61403255]
["bitfinex-derivatives","BTCF0:USTF0",1738376013656,0.002,102740.0,102730.0,0.64791255]
["bitfinex-derivatives","BTCF0:USTF0",1738376022658,0.002,102740.0,102730.0,0.82228659]
["bitfinex-derivatives","BTCF0:USTF0",1738376023963,0.002,102740.0,102730.0,0.87964786]
["bitfinex-derivatives","BTCF0:USTF0",1738376025558,0.002,102740.0,102730.0,0.70527382]
["bitfinex-derivatives","BTCF0:USTF0",1738376025763,0.62142423,102770.0,102760.0,0.1946765]
["bitfinex-derivatives","BTCF0:USTF0",1738376025965,0.63119531,102770.0,102760.0,0.25203777]
["bitfinex-derivatives","BTCF0:USTF0",1738376027063,0.63319531,102770.0,102760.0,0.25203777]
["bitfinex-derivatives","BTCF0:USTF0",1738376027363,0.69055658,102770.0,102760.0,0.25303777]
["bitfinex-derivatives","BTCF0:USTF0",1738376027661,0.69055658,102770.0,102760.0,0.1956765]
["bitfinex-derivatives","BTCF0:USTF0",1738376027855,0.69055658,102770.0,102760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376028166,1.05004518,102770.0,102750.0,0.20139303]
["bitfinex-derivatives","BTCF0:USTF0",1738376028363,0.25203777,102760.0,102750.0,0.20139303]
["bitfinex-derivatives","BTCF0:USTF0",1738376029167,0.61283777,102760.0,102750.0,0.20139303]
["bitfinex-derivatives","BTCF0:USTF0",1738376029969,0.67019904,102760.0,102750.0,0.20139303]
["bitfinex-derivatives","BTCF0:USTF0",1738376030171,0.67019904,102760.0,102740.0,0.1947084]
["bitfinex-derivatives","BTCF0:USTF0",1738376030372,0.28245667,102750.0,102740.0,0.1947084]
["bitfinex-derivatives","BTCF0:USTF0",1738376030869,0.64325667,102750.0,102720.0,0.73824451]
["bitfinex-derivatives","BTCF0:USTF0",1738376031063,0.41816127,102740.0,102730.0,0.1947272]
["bitfinex-derivatives","BTCF0:USTF0",1738376031262,0.61287567,102740.0,102730.0,0.2012881]
["bitfinex-derivatives","BTCF0:USTF0",1738376031465,0.70203694,102740.0,102730.0,0.0065609]
["bitfinex-derivatives","BTCF0:USTF0",1738376031769,0.92013694,102740.0,102730.0,0.0065609]
["bitfinex-derivatives","BTCF0:USTF0",1738376032170,0.70403694,102740.0,102730.0,0.0065609]
["bitfinex-derivatives","BTCF0:USTF0",1738376033572,0.73703694,102740.0,102730.0,0.0065609]
["bitfinex-derivatives","BTCF0:USTF0",1738376034681,0.73703694,102740.0,102730.0,0.0075609]
["bitfinex-derivatives","BTCF0:USTF0",1738376035174,0.48496127,102740.0,102730.0,0.2022942]
["bitfinex-derivatives","BTCF0:USTF0",1738376036473,0.49469268,102740.0,102730.0,0.2022942]
["bitfinex-derivatives","BTCF0:USTF0",1738376038772,0.49469268,102740.0,102730.0,0.25965547]
["bitfinex-derivatives","BTCF0:USTF0",1738376038978,0.49469268,102740.0,102730.0,0.2022942]
["bitfinex-derivatives","BTCF0:USTF0",1738376040583,0.07653141,102740.0,102730.0,0.25965547]
["bitfinex-derivatives","BTCF0:USTF0",1738376040974,0.07653141,102740.0,102730.0,0.2022942]
["bitfinex-derivatives","BTCF0:USTF0",1738376041575,0.04473141,102740.0,102730.0,0.2022942]
["bitfinex-derivatives","BTCF0:USTF0",1738376042377,0.04473141,102740.0,102730.0,0.5630942]
["bitfinex-derivatives","BTCF0:USTF0",1738376043280,0.04473141,102740.0,102730.0,0.5969742]
["bitfinex-derivatives","BTCF0:USTF0",1738376043690,0.01173141,102740.0,102730.0,0.5969742]
["bitfinex-derivatives","BTCF0:USTF0",1738376043873,0.01173141,102740.0,102730.0,0.6298742]
["bitfinex-derivatives","BTCF0:USTF0",1738376056190,0.002,102740.0,102730.0,0.6298742]
["bitfinex-derivatives","BTCF0:USTF0",1738376066798,0.002,102740.0,102730.0,0.63964713]
["bitfinex-derivatives","BTCF0:USTF0",1738376074203,0.00014628,102750.0,102740.0,0.1947145]
["bitfinex-derivatives","BTCF0:USTF0",1738376074403,0.00014628,102750.0,102740.0,0.6202145]
["bitfinex-derivatives","BTCF0:USTF0",1738376075397,0.00114628,102750.0,102740.0,0.6212145]
["bitfinex-derivatives","BTCF0:USTF0",1738376086915,0.00114628,102750.0,102740.0,0.79558854]
["bitfinex-derivatives","BTCF0:USTF0",1738376087410,0.00114628,102750.0,102740.0,0.76378854]
["bitfinex-derivatives","BTCF0:USTF0",1738376091711,0.00114628,102750.0,102740.0,0.79762854]
["bitfinex-derivatives","BTCF0:USTF0",1738376092713,0.00114628,102750.0,102740.0,0.6232545]
["bitfinex-derivatives","BTCF0:USTF0",1738376093310,0.00114628,102750.0,102740.0,0.5903545]
["bitfinex-derivatives","BTCF0:USTF0",1738376093614,0.03184628,102750.0,102740.0,0.5903545]
["bitfinex-derivatives","BTCF0:USTF0",1738376093817,0.06284628,102750.0,102740.0,0.5903545]
["bitfinex-derivatives","BTCF0:USTF0",1738376095303,0.00114628,102750.0,102740.0,0.5903545]
["bitfinex-derivatives","BTCF0:USTF0",1738376107928,0.00114628,102750.0,102740.0,0.6231545]
["bitfinex-derivatives","BTCF0:USTF0",1738376110020,0.00114628,102750.0,102740.0,1.02995623]
["bitfinex-derivatives","BTCF0:USTF0",1738376111528,8e-08,102750.0,102740.0,1.02995623]
["bitfinex-derivatives","BTCF0:USTF0",1738376113527,8e-08,102750.0,102740.0,0.85558219]
["bitfinex-derivatives","BTCF0:USTF0",1738376115825,8e-08,102750.0,102740.0,0.6231545]
["bitfinex-derivatives","BTCF0:USTF0",1738376122638,8e-08,102750.0,102740.0,0.85558219]
["bitfinex-derivatives","BTCF0:USTF0",1738376125830,8e-08,102750.0,102740.0,1.27819066]
["bitfinex-derivatives","BTCF0:USTF0",1738376126030,8e-08,102750.0,102740.0,1.56854288]
["bitfinex-derivatives","BTCF0:USTF0",1738376128843,8e-08,102750.0,102740.0,1.33611519]
["bitfinex-derivatives","BTCF0:USTF0",1738376132243,8e-08,102750.0,102740.0,0.79814007]
["bitfinex-derivatives","BTCF0:USTF0",1738376138049,0.0302,102780.0,102750.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1738376138238,0.0302,102780.0,102770.0,0.9162576]
["bitfinex-derivatives","BTCF0:USTF0",1738376138436,0.0302,102780.0,102770.0,0.92281558]
["bitfinex-derivatives","BTCF0:USTF0",1738376140049,0.0332,102780.0,102770.0,0.92381558]
["bitfinex-derivatives","BTCF0:USTF0",1738376141850,0.0322,102780.0,102770.0,0.92381558]
["bitfinex-derivatives","BTCF0:USTF0",1738376142857,0.0322,102780.0,102770.0,0.93368028]
["bitfinex-derivatives","BTCF0:USTF0",1738376143044,0.0322,102780.0,102770.0,1.10866585]
["bitfinex-derivatives","BTCF0:USTF0",1738376144256,0.064,102790.0,102780.0,0.1946388]
["bitfinex-derivatives","BTCF0:USTF0",1738376144449,0.064,102790.0,102780.0,0.5892788]
["bitfinex-derivatives","BTCF0:USTF0",1738376145758,0.067,102790.0,102780.0,0.5892788]
["bitfinex-derivatives","BTCF0:USTF0",1738376147258,0.0989,102790.0,102780.0,0.5892788]
["bitfinex-derivatives","BTCF0:USTF0",1738376147553,0.0989,102790.0,102780.0,0.5902788]
["bitfinex-derivatives","BTCF0:USTF0",1738376161757,0.0349,102790.0,102780.0,0.5902788]
["bitfinex-derivatives","BTCF0:USTF0",1738376161959,0.0349,102790.0,102780.0,0.6210788]
["bitfinex-derivatives","BTCF0:USTF0",1738376166670,0.003,102790.0,102780.0,0.6210788]
["bitfinex-derivatives","BTCF0:USTF0",1738376167468,0.003,102790.0,102780.0,0.6526788]
["bitfinex-derivatives","BTCF0:USTF0",1738376173173,0.003,102790.0,102780.0,0.65062879]
["bitfinex-derivatives","BTCF0:USTF0",1738376177272,0.003,102790.0,102780.0,0.82561436]
["bitfinex-derivatives","BTCF0:USTF0",1738376179576,1e-07,102790.0,102780.0,0.82561436]
["bitfinex-derivatives","BTCF0:USTF0",1738376181273,0.1,102800.0,102780.0,0.63302557]
["bitfinex-derivatives","BTCF0:USTF0",1738376181473,0.1,102800.0,102790.0,0.5554198]
["bitfinex-derivatives","BTCF0:USTF0",1738376181673,0.1,102800.0,102790.0,0.5861198]
["bitfinex-derivatives","BTCF0:USTF0",1738376182377,0.103,102800.0,102790.0,0.5861198]
["bitfinex-derivatives","BTCF0:USTF0",1738376183978,0.102,102800.0,102790.0,0.5861198]
["bitfinex-derivatives","BTCF0:USTF0",1738376184585,0.102,102800.0,102790.0,0.5871198]
["bitfinex-derivatives","BTCF0:USTF0",1738376193995,0.102,102800.0,102790.0,0.59702608]
["bitfinex-derivatives","BTCF0:USTF0",1738376196185,0.291496,102810.0,102790.0,0.40240628]
["bitfinex-derivatives","BTCF0:USTF0",1738376196391,0.291496,102810.0,102800.0,0.6216009]
["bitfinex-derivatives","BTCF0:USTF0",1738376196583,0.291496,102810.0,102800.0,0.66135689]
["bitfinex-derivatives","BTCF0:USTF0",1738376197683,0.293496,102810.0,102800.0,0.66135689]
["bitfinex-derivatives","BTCF0:USTF0",1738376198793,0.293496,102810.0,102800.0,0.66235689]
["bitfinex-derivatives","BTCF0:USTF0",1738376199992,0.292496,102810.0,102800.0,0.66235689]
["bitfinex-derivatives","BTCF0:USTF0",1738376204897,0.001,102810.0,102800.0,0.66235689]
["bitfinex-derivatives","BTCF0:USTF0",1738376205394,0.10285345,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738376205598,0.0933,102830.0,102820.0,0.9499631]
["bitfinex-derivatives","BTCF0:USTF0",1738376205790,0.55404813,102840.0,102820.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1738376205992,0.55404813,102840.0,102830.0,0.5553442]
["bitfinex-derivatives","BTCF0:USTF0",1738376206290,0.55404813,102840.0,102830.0,0.56189815]
["bitfinex-derivatives","BTCF0:USTF0",1738376209096,0.55404813,102840.0,102830.0,0.56289815]
["bitfinex-derivatives","BTCF0:USTF0",1738376209497,0.42792147,102850.0,102830.0,0.36835395]
["bitfinex-derivatives","BTCF0:USTF0",1738376209498,0.10643968,102850.0,102830.0,0.36835395]
["bitfinex-derivatives","BTCF0:USTF0",1738376209701,0.10643968,102850.0,102840.0,0.5891253]
["bitfinex-derivatives","BTCF0:USTF0",1738376211004,0.04233968,102850.0,102840.0,0.5891253]
["bitfinex-derivatives","BTCF0:USTF0",1738376211200,0.07146186,102870.0,102840.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1738376211501,0.10446186,102870.0,102860.0,0.5552875]
["bitfinex-derivatives","BTCF0:USTF0",1738376211692,0.10446186,102870.0,102860.0,0.59564011]
["bitfinex-derivatives","BTCF0:USTF0",1738376212493,0.10446186,102870.0,102860.0,0.57264011]
["bitfinex-derivatives","BTCF0:USTF0",1738376212695,0.10646186,102870.0,102860.0,0.57364011]
["bitfinex-derivatives","BTCF0:USTF0",1738376212895,0.035,102870.0,102860.0,0.57364011]
["bitfinex-derivatives","BTCF0:USTF0",1738376215707,0.035,102870.0,102860.0,0.53984011]
["bitfinex-derivatives","BTCF0:USTF0",1738376215905,0.035,102870.0,102860.0,0.20204011]
["bitfinex-derivatives","BTCF0:USTF0",1738376216212,0.035,102870.0,102860.0,0.23584011]
["bitfinex-derivatives","BTCF0:USTF0",1738376216398,0.035,102870.0,102860.0,0.20204011]
["bitfinex-derivatives","BTCF0:USTF0",1738376216399,0.2294686,102870.0,102860.0,0.20204011]
["bitfinex-derivatives","BTCF0:USTF0",1738376216600,0.5902686,102870.0,102860.0,0.00755261]
["bitfinex-derivatives","BTCF0:USTF0",1738376217495,0.5902686,102870.0,102850.0,0.17919949]
["bitfinex-derivatives","BTCF0:USTF0",1738376217809,0.2580875,102860.0,102850.0,0.17919949]
["bitfinex-derivatives","BTCF0:USTF0",1738376218105,0.1945064,102850.0,102840.0,0.5891596]
["bitfinex-derivatives","BTCF0:USTF0",1738376218302,0.2273064,102850.0,102840.0,0.5891596]
["bitfinex-derivatives","BTCF0:USTF0",1738376218502,0.5881064,102850.0,102840.0,0.2283596]
["bitfinex-derivatives","BTCF0:USTF0",1738376219200,0.5881064,102850.0,102840.0,0.1945196]
["bitfinex-derivatives","BTCF0:USTF0",1738376220002,0.5901064,102850.0,102830.0,0.5907822]
["bitfinex-derivatives","BTCF0:USTF0",1738376220207,0.0652,102840.0,102830.0,0.5907822]
["bitfinex-derivatives","BTCF0:USTF0",1738376220609,0.2597253,102840.0,102830.0,0.5569422]
["bitfinex-derivatives","BTCF0:USTF0",1738376223709,0.2617253,102840.0,102830.0,0.5569422]
["bitfinex-derivatives","BTCF0:USTF0",1738376223908,0.002,102840.0,102830.0,0.5569422]
["bitfinex-derivatives","BTCF0:USTF0",1738376224409,0.002,102840.0,102830.0,0.1971422]
["bitfinex-derivatives","BTCF0:USTF0",1738376224610,0.002,102840.0,102830.0,0.5579422]
["bitfinex-derivatives","BTCF0:USTF0",1738376227610,0.002,102840.0,102830.0,0.5908422]
["bitfinex-derivatives","BTCF0:USTF0",1738376233113,0.5573253,102840.0,102830.0,0.19568378]
["bitfinex-derivatives","BTCF0:USTF0",1738376233304,0.6194253,102840.0,102830.0,0.19568378]
["bitfinex-derivatives","BTCF0:USTF0",1738376236519,0.6194253,102840.0,102830.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738376237513,0.1945631,102820.0,102810.0,0.6213156]
["bitfinex-derivatives","BTCF0:USTF0",1738376237714,0.1945631,102820.0,102810.0,0.5874756]
["bitfinex-derivatives","BTCF0:USTF0",1738376239018,0.1945631,102820.0,102810.0,0.5884756]
["bitfinex-derivatives","BTCF0:USTF0",1738376240415,0.20427884,102820.0,102810.0,0.5884756]
["bitfinex-derivatives","BTCF0:USTF0",1738376243425,0.20427884,102820.0,102810.0,0.2276756]
["bitfinex-derivatives","BTCF0:USTF0",1738376247925,0.42237884,102820.0,102810.0,0.2276756]
["bitfinex-derivatives","BTCF0:USTF0",1738376265756,0.20427884,102820.0,102810.0,0.2276756]
["bitfinex-derivatives","BTCF0:USTF0",1738376266048,0.00971574,102820.0,102810.0,0.2276756]
["bitfinex-derivatives","BTCF0:USTF0",1738376266243,0.58689958,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738376267452,0.59743719,102830.0,102820.0,0.1945631]
["bitfinex-derivatives","BTCF0:USTF0",1738376268041,0.59743719,102830.0,102820.0,0.1955631]
["bitfinex-derivatives","BTCF0:USTF0",1738376270647,0.59743719,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376271552,0.56603719,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376275263,0.37148389,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376275453,0.37148389,102830.0,102820.0,0.2595631]
["bitfinex-derivatives","BTCF0:USTF0",1738376276756,0.01068389,102830.0,102820.0,0.6203631]
["bitfinex-derivatives","BTCF0:USTF0",1738376276956,0.01068389,102830.0,102820.0,0.2595631]
["bitfinex-derivatives","BTCF0:USTF0",1738376277564,0.01068389,102830.0,102820.0,0.6203631]
["bitfinex-derivatives","BTCF0:USTF0",1738376278358,0.01068389,102830.0,102820.0,0.2595631]
["bitfinex-derivatives","BTCF0:USTF0",1738376278564,0.01068389,102830.0,102820.0,0.6203631]
["bitfinex-derivatives","BTCF0:USTF0",1738376279268,0.01068389,102830.0,102820.0,0.2595631]
["bitfinex-derivatives","BTCF0:USTF0",1738376280364,0.01068389,102830.0,102820.0,0.6203631]
["bitfinex-derivatives","BTCF0:USTF0",1738376283460,0.01068389,102830.0,102820.0,0.2595631]
["bitfinex-derivatives","BTCF0:USTF0",1738376284168,0.01068389,102830.0,102820.0,0.6203631]
["bitfinex-derivatives","BTCF0:USTF0",1738376286667,0.01068389,102830.0,102820.0,0.2595631]
["bitfinex-derivatives","BTCF0:USTF0",1738376287765,0.20522809,102830.0,102820.0,0.2595631]
["bitfinex-derivatives","BTCF0:USTF0",1738376288471,0.56602809,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376288964,0.59752809,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376297883,0.40298389,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376301280,0.04218389,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376303683,0.01068389,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376306378,0.01068389,102830.0,102820.0,0.2590631]
["bitfinex-derivatives","BTCF0:USTF0",1738376326293,0.56602809,102830.0,102820.0,0.2590631]
["bitfinex-derivatives","BTCF0:USTF0",1738376327897,0.56602809,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376328288,0.40998178,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376332100,0.41977168,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376333507,0.41977168,102830.0,102820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738376334304,0.41977168,102830.0,102820.0,0.2275631]
["bitfinex-derivatives","BTCF0:USTF0",1738376335808,0.41977168,102830.0,102820.0,0.2580631]
["bitfinex-derivatives","BTCF0:USTF0",1738376336410,0.25930296,102830.0,102820.0,0.2580631]
["bitfinex-derivatives","BTCF0:USTF0",1738376336709,0.2043341,102830.0,102820.0,0.2580631]
["bitfinex-derivatives","BTCF0:USTF0",1738376344810,0.0097899,102830.0,102820.0,0.2580631]
["bitfinex-derivatives","BTCF0:USTF0",1738376352020,0.40645937,102840.0,102820.0,0.6188631]
["bitfinex-derivatives","BTCF0:USTF0",1738376353123,0.40645937,102840.0,102820.0,0.6178631]
["bitfinex-derivatives","BTCF0:USTF0",1738376353417,0.40645937,102840.0,102820.0,0.6188631]
["bitfinex-derivatives","BTCF0:USTF0",1738376353624,0.40745937,102840.0,102820.0,0.6188631]
["bitfinex-derivatives","BTCF0:USTF0",1738376353822,0.21292637,102840.0,102820.0,0.6188631]
["bitfinex-derivatives","BTCF0:USTF0",1738376354026,0.1945442,102830.0,102820.0,0.6188631]
["bitfinex-derivatives","BTCF0:USTF0",1738376355211,0.1955442,102830.0,102820.0,0.6188631]
["bitfinex-derivatives","BTCF0:USTF0",1738376356419,0.1955442,102830.0,102820.0,0.6178631]
["bitfinex-derivatives","BTCF0:USTF0",1738376356628,0.1955442,102830.0,102820.0,0.6188631]
["bitfinex-derivatives","BTCF0:USTF0",1738376359532,0.1955442,102830.0,102820.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738376363837,0.1955442,102830.0,102820.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738376364840,0.1955442,102830.0,102820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738376365941,0.2255442,102830.0,102820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738376366632,0.2255442,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376366942,0.2912442,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376368539,0.6520442,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376371144,0.6196442,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376371345,0.6196442,102830.0,102820.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738376372241,0.2588442,102830.0,102820.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738376372443,0.1955442,102830.0,102820.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1738376372647,0.1955442,102830.0,102820.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1738376372848,0.1955442,102830.0,102820.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738376373042,0.001,102830.0,102820.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738376373546,0.001,102830.0,102820.0,0.6215632]
["bitfinex-derivatives","BTCF0:USTF0",1738376381954,0.20438817,102840.0,102820.0,0.6215632]
["bitfinex-derivatives","BTCF0:USTF0",1738376382152,0.20438817,102840.0,102830.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738376382545,0.20438817,102840.0,102820.0,0.58410947]
["bitfinex-derivatives","BTCF0:USTF0",1738376382746,0.1945443,102830.0,102820.0,0.38954627]
["bitfinex-derivatives","BTCF0:USTF0",1738376382950,0.1945443,102830.0,102820.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738376383649,0.62768657,102840.0,102820.0,0.55650678]
["bitfinex-derivatives","BTCF0:USTF0",1738376383851,0.20438657,102840.0,102820.0,0.55650678]
["bitfinex-derivatives","BTCF0:USTF0",1738376385150,0.001,102830.0,102820.0,0.55650678]
["bitfinex-derivatives","BTCF0:USTF0",1738376385756,0.001,102830.0,102820.0,0.65240678]
["bitfinex-derivatives","BTCF0:USTF0",1738376386355,0.20638657,102840.0,102820.0,0.65240678]
["bitfinex-derivatives","BTCF0:USTF0",1738376386950,0.20438657,102840.0,102820.0,0.65140678]
["bitfinex-derivatives","BTCF0:USTF0",1738376387250,0.002,102830.0,102820.0,0.65240678]
["bitfinex-derivatives","BTCF0:USTF0",1738376388651,0.20438657,102840.0,102820.0,0.65240678]
["bitfinex-derivatives","BTCF0:USTF0",1738376388954,0.20538657,102840.0,102820.0,0.65240678]
["bitfinex-derivatives","BTCF0:USTF0",1738376389257,0.001,102830.0,102820.0,0.65240678]
["bitfinex-derivatives","BTCF0:USTF0",1738376389957,0.20538657,102840.0,102820.0,0.65240678]
["bitfinex-derivatives","BTCF0:USTF0",1738376390158,0.20538657,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376391659,0.20438657,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376392358,0.20538657,102840.0,102830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738376392658,0.20538657,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376397259,0.20538657,102840.0,102830.0,0.00085766]
["bitfinex-derivatives","BTCF0:USTF0",1738376397460,0.20538657,102840.0,102820.0,0.58426443]
["bitfinex-derivatives","BTCF0:USTF0",1738376399264,0.20638657,102840.0,102820.0,0.58526443]
["bitfinex-derivatives","BTCF0:USTF0",1738376400265,0.23768657,102840.0,102820.0,0.58526443]
["bitfinex-derivatives","BTCF0:USTF0",1738376400557,0.07485367,102840.0,102820.0,0.09704628]
["bitfinex-derivatives","BTCF0:USTF0",1738376400762,0.5553442,102830.0,102820.0,0.08438503]
["bitfinex-derivatives","BTCF0:USTF0",1738376401062,0.5553442,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376401259,0.5882442,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376401863,0.2274442,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376402265,0.1945442,102830.0,102820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376402563,0.1945442,102830.0,102820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738376402863,0.1945442,102830.0,102820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738376403263,0.1965442,102830.0,102820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738376406560,0.002,102830.0,102820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738376407367,0.002,102830.0,102820.0,0.2570632]
["bitfinex-derivatives","BTCF0:USTF0",1738376407559,0.002,102830.0,102820.0,0.6178632]
["bitfinex-derivatives","BTCF0:USTF0",1738376408264,0.002,102830.0,102820.0,0.2570632]
["bitfinex-derivatives","BTCF0:USTF0",1738376409972,0.002,102830.0,102820.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738376412062,0.002,102830.0,102820.0,0.02042201]
["bitfinex-derivatives","BTCF0:USTF0",1738376412369,0.002,102830.0,102820.0,0.21498521]
["bitfinex-derivatives","BTCF0:USTF0",1738376412573,0.002,102830.0,102820.0,0.57578521]
["bitfinex-derivatives","BTCF0:USTF0",1738376413775,0.2263343,102840.0,102820.0,0.57578521]
["bitfinex-derivatives","BTCF0:USTF0",1738376413978,0.2263343,102840.0,102820.0,0.60828521]
["bitfinex-derivatives","BTCF0:USTF0",1738376414974,0.22648058,102840.0,102820.0,0.60828521]
["bitfinex-derivatives","BTCF0:USTF0",1738376415179,0.22648058,102840.0,102820.0,0.60928521]
["bitfinex-derivatives","BTCF0:USTF0",1738376415874,0.23877971,102840.0,102820.0,0.60928521]
["bitfinex-derivatives","BTCF0:USTF0",1738376420879,0.20697971,102840.0,102820.0,0.60928521]
["bitfinex-derivatives","BTCF0:USTF0",1738376421272,0.20697971,102840.0,102830.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738376421973,0.20697971,102840.0,102830.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738376422481,0.20697971,102840.0,102830.0,0.34959999]
["bitfinex-derivatives","BTCF0:USTF0",1738376422670,0.20697971,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376422875,0.20697971,102840.0,102830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738376423384,0.01244541,102840.0,102830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738376433194,0.01244541,102840.0,102830.0,0.5573442]
["bitfinex-derivatives","BTCF0:USTF0",1738376442892,0.57281746,102850.0,102830.0,0.5573442]
["bitfinex-derivatives","BTCF0:USTF0",1738376444498,0.58434461,102850.0,102830.0,0.5573442]
["bitfinex-derivatives","BTCF0:USTF0",1738376445901,0.58434461,102850.0,102830.0,0.5563442]
["bitfinex-derivatives","BTCF0:USTF0",1738376460009,0.55214461,102850.0,102830.0,0.5563442]
["bitfinex-derivatives","BTCF0:USTF0",1738376460211,0.55214461,102850.0,102840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738376460406,0.55214461,102850.0,102840.0,0.01385823]
["bitfinex-derivatives","BTCF0:USTF0",1738376462410,0.55214461,102850.0,102840.0,0.01485823]
["bitfinex-derivatives","BTCF0:USTF0",1738376462608,0.55214461,102850.0,102830.0,0.5023487]
["bitfinex-derivatives","BTCF0:USTF0",1738376464002,0.55214461,102850.0,102830.0,0.5033487]
["bitfinex-derivatives","BTCF0:USTF0",1738376467317,0.55214461,102850.0,102840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738376467620,0.55214461,102850.0,102830.0,0.4878487]
["bitfinex-derivatives","BTCF0:USTF0",1738376468713,0.58534461,102850.0,102830.0,0.4878487]
["bitfinex-derivatives","BTCF0:USTF0",1738376469918,0.58534461,102850.0,102830.0,0.4868487]
["bitfinex-derivatives","BTCF0:USTF0",1738376470111,0.58634461,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376470512,0.1945253,102840.0,102830.0,0.2923045]
["bitfinex-derivatives","BTCF0:USTF0",1738376470809,0.2267253,102840.0,102830.0,0.2933045]
["bitfinex-derivatives","BTCF0:USTF0",1738376471417,0.2267253,102840.0,102830.0,0.2923045]
["bitfinex-derivatives","BTCF0:USTF0",1738376472110,0.2267253,102840.0,102830.0,0.2933045]
["bitfinex-derivatives","BTCF0:USTF0",1738376473220,0.2287253,102840.0,102830.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1738376474819,0.0342,102840.0,102830.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1738376475320,0.2287253,102840.0,102830.0,0.2943045]
["bitfinex-derivatives","BTCF0:USTF0",1738376476321,0.2287253,102840.0,102830.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738376476817,0.2287253,102840.0,102830.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738376477520,0.5206503,102840.0,102830.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738376480225,0.326125,102840.0,102830.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738376489929,0.293925,102840.0,102830.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738376490131,0.293925,102840.0,102830.0,0.39514628]
["bitfinex-derivatives","BTCF0:USTF0",1738376493643,0.293925,102840.0,102830.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738376496839,0.293925,102840.0,102830.0,0.2267442]
["bitfinex-derivatives","BTCF0:USTF0",1738376499745,0.293925,102840.0,102830.0,0.5875442]
["bitfinex-derivatives","BTCF0:USTF0",1738376503742,0.13812264,102840.0,102830.0,0.5875442]
["bitfinex-derivatives","BTCF0:USTF0",1738376505046,0.42473869,102850.0,102830.0,0.5875442]
["bitfinex-derivatives","BTCF0:USTF0",1738376506347,0.42773869,102850.0,102830.0,0.5885442]
["bitfinex-derivatives","BTCF0:USTF0",1738376513856,0.39397869,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376514044,0.32787869,102850.0,102840.0,0.5553253]
["bitfinex-derivatives","BTCF0:USTF0",1738376514349,0.32787869,102850.0,102840.0,0.5876253]
["bitfinex-derivatives","BTCF0:USTF0",1738376515247,0.32487869,102850.0,102840.0,0.5876253]
["bitfinex-derivatives","BTCF0:USTF0",1738376515454,0.32587869,102850.0,102840.0,0.5886253]
["bitfinex-derivatives","BTCF0:USTF0",1738376516555,0.01267343,102850.0,102840.0,0.5886253]
["bitfinex-derivatives","BTCF0:USTF0",1738376524860,0.01267343,102850.0,102840.0,0.5563253]
["bitfinex-derivatives","BTCF0:USTF0",1738376525262,0.07747343,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376534965,0.96880618,102860.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376535465,0.1945064,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376536362,0.1945064,102850.0,102830.0,0.5553363]
["bitfinex-derivatives","BTCF0:USTF0",1738376536564,0.1945064,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376537965,0.1945064,102850.0,102830.0,0.5881363]
["bitfinex-derivatives","BTCF0:USTF0",1738376538160,0.2260064,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376539570,0.0315,102850.0,102830.0,0.5881363]
["bitfinex-derivatives","BTCF0:USTF0",1738376539766,0.0315,102850.0,102830.0,0.5891363]
["bitfinex-derivatives","BTCF0:USTF0",1738376544577,0.0315,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376545171,0.0315,102850.0,102830.0,0.5891363]
["bitfinex-derivatives","BTCF0:USTF0",1738376545770,0.0315,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376546577,0.0315,102850.0,102830.0,0.5891363]
["bitfinex-derivatives","BTCF0:USTF0",1738376547886,0.0315,102850.0,102830.0,0.5881363]
["bitfinex-derivatives","BTCF0:USTF0",1738376548074,0.0315,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376548274,0.0315,102850.0,102840.0,0.00043879]
["bitfinex-derivatives","BTCF0:USTF0",1738376548477,0.0315,102850.0,102830.0,0.5881363]
["bitfinex-derivatives","BTCF0:USTF0",1738376548677,0.0315,102850.0,102830.0,0.5891363]
["bitfinex-derivatives","BTCF0:USTF0",1738376549174,0.0315,102850.0,102830.0,0.5881363]
["bitfinex-derivatives","BTCF0:USTF0",1738376549374,0.0315,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376550878,0.0315,102850.0,102830.0,0.5891363]
["bitfinex-derivatives","BTCF0:USTF0",1738376552987,0.0325,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376554484,0.0325,102850.0,102830.0,0.5881363]
["bitfinex-derivatives","BTCF0:USTF0",1738376554485,0.0315,102850.0,102830.0,0.5881363]
["bitfinex-derivatives","BTCF0:USTF0",1738376554786,0.0315,102850.0,102830.0,0.5891363]
["bitfinex-derivatives","BTCF0:USTF0",1738376555085,0.0315,102850.0,102830.0,0.5881363]
["bitfinex-derivatives","BTCF0:USTF0",1738376555279,0.0315,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376555681,0.0315,102850.0,102830.0,0.5881363]
["bitfinex-derivatives","BTCF0:USTF0",1738376555881,0.0315,102850.0,102830.0,0.5891363]
["bitfinex-derivatives","BTCF0:USTF0",1738376557390,0.0315,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376557581,0.0315,102850.0,102830.0,0.52113629]
["bitfinex-derivatives","BTCF0:USTF0",1738376558089,0.0315,102850.0,102830.0,0.52213629]
["bitfinex-derivatives","BTCF0:USTF0",1738376558477,1.04441022,102860.0,102830.0,0.52113629]
["bitfinex-derivatives","BTCF0:USTF0",1738376558680,1.04441022,102860.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376559088,1.04441022,102860.0,102830.0,0.52113629]
["bitfinex-derivatives","BTCF0:USTF0",1738376559283,1.04441022,102860.0,102830.0,0.52213629]
["bitfinex-derivatives","BTCF0:USTF0",1738376560791,1.04541022,102860.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376561187,1.04541022,102860.0,102840.0,0.00045697]
["bitfinex-derivatives","BTCF0:USTF0",1738376561493,1.04641022,102860.0,102830.0,0.52213629]
["bitfinex-derivatives","BTCF0:USTF0",1738376561692,0.32074156,102850.0,102830.0,0.52213629]
["bitfinex-derivatives","BTCF0:USTF0",1738376561990,0.16101581,102850.0,102840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376562588,0.16101581,102850.0,102830.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738376562993,0.16101581,102850.0,102830.0,0.5881386]
["bitfinex-derivatives","BTCF0:USTF0",1738376563598,0.16101581,102850.0,102830.0,0.5891386]
["bitfinex-derivatives","BTCF0:USTF0",1738376565096,0.16301581,102850.0,102830.0,0.5891386]
["bitfinex-derivatives","BTCF0:USTF0",1738376567397,0.16301581,102850.0,102840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738376567588,0.22027595,102850.0,102840.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1738376568799,0.22227595,102850.0,102840.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1738376571503,0.22227595,102850.0,102840.0,0.2108253]
["bitfinex-derivatives","BTCF0:USTF0",1738376574598,0.22227595,102850.0,102840.0,0.14282529]
["bitfinex-derivatives","BTCF0:USTF0",1738376574800,0.22227595,102850.0,102840.0,0.50362529]
["bitfinex-derivatives","BTCF0:USTF0",1738376577597,0.22227595,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376577796,0.22227595,102850.0,102840.0,0.5553253]
["bitfinex-derivatives","BTCF0:USTF0",1738376582601,0.22227595,102850.0,102840.0,0.48732529]
["bitfinex-derivatives","BTCF0:USTF0",1738376582802,0.22227595,102850.0,102840.0,0.1945253]
["bitfinex-derivatives","BTCF0:USTF0",1738376591811,0.22227595,102850.0,102840.0,0.5553253]
["bitfinex-derivatives","BTCF0:USTF0",1738376595826,0.06470753,102850.0,102840.0,0.5553253]
["bitfinex-derivatives","BTCF0:USTF0",1738376596430,0.00744739,102850.0,102840.0,0.61258544]
["bitfinex-derivatives","BTCF0:USTF0",1738376597031,0.06470753,102850.0,102840.0,0.5553253]
["bitfinex-derivatives","BTCF0:USTF0",1738376600538,0.06126014,102850.0,102840.0,0.5553253]
["bitfinex-derivatives","BTCF0:USTF0",1738376601233,0.06126014,102850.0,102840.0,0.48840778]
["bitfinex-derivatives","BTCF0:USTF0",1738376603628,0.06126014,102850.0,102840.0,0.12760778]
["bitfinex-derivatives","BTCF0:USTF0",1738376610448,0.06126014,102850.0,102840.0,0.48840778]
["bitfinex-derivatives","BTCF0:USTF0",1738376625461,0.05726014,102850.0,102840.0,0.48840778]
["bitfinex-derivatives","BTCF0:USTF0",1738376625962,0.0528148,102860.0,102840.0,0.5553253]
["bitfinex-derivatives","BTCF0:USTF0",1738376626156,0.0528148,102860.0,102850.0,0.2268064]
["bitfinex-derivatives","BTCF0:USTF0",1738376627557,0.0568148,102860.0,102850.0,0.18580638]
["bitfinex-derivatives","BTCF0:USTF0",1738376628067,0.0257148,102860.0,102850.0,0.18580638]
["bitfinex-derivatives","BTCF0:USTF0",1738376628257,0.0267148,102860.0,102850.0,0.18580638]
["bitfinex-derivatives","BTCF0:USTF0",1738376632656,0.0267148,102860.0,102850.0,0.11780637]
["bitfinex-derivatives","BTCF0:USTF0",1738376634168,0.02195964,102860.0,102850.0,0.53586651]
["bitfinex-derivatives","BTCF0:USTF0",1738376634362,0.02195964,102860.0,102850.0,0.59866651]
["bitfinex-derivatives","BTCF0:USTF0",1738376635968,0.07921978,102860.0,102850.0,0.59866651]
["bitfinex-derivatives","BTCF0:USTF0",1738376636664,0.07921978,102860.0,102850.0,0.47860637]
["bitfinex-derivatives","BTCF0:USTF0",1738376636969,0.20147992,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376637357,0.39596742,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376637564,0.39596742,102860.0,102840.0,0.48846627]
["bitfinex-derivatives","BTCF0:USTF0",1738376637867,0.08926014,102850.0,102840.0,0.48846627]
["bitfinex-derivatives","BTCF0:USTF0",1738376639664,0.09026014,102850.0,102840.0,0.48946627]
["bitfinex-derivatives","BTCF0:USTF0",1738376643773,0.09026014,102850.0,102840.0,0.54672641]
["bitfinex-derivatives","BTCF0:USTF0",1738376645069,0.09026014,102850.0,102840.0,0.48946627]
["bitfinex-derivatives","BTCF0:USTF0",1738376645566,0.05826014,102850.0,102840.0,0.55296627]
["bitfinex-derivatives","BTCF0:USTF0",1738376645970,0.001,102850.0,102840.0,0.61022641]
["bitfinex-derivatives","BTCF0:USTF0",1738376646172,0.05826014,102850.0,102840.0,0.55296627]
["bitfinex-derivatives","BTCF0:USTF0",1738376647866,0.001,102850.0,102840.0,0.61022641]
["bitfinex-derivatives","BTCF0:USTF0",1738376648073,0.001,102850.0,102840.0,0.64322641]
["bitfinex-derivatives","BTCF0:USTF0",1738376654980,0.05726014,102860.0,102850.0,0.194496]
["bitfinex-derivatives","BTCF0:USTF0",1738376655171,0.05726014,102860.0,102850.0,0.555296]
["bitfinex-derivatives","BTCF0:USTF0",1738376656284,0.05826014,102860.0,102850.0,0.555296]
["bitfinex-derivatives","BTCF0:USTF0",1738376657682,0.05826014,102860.0,102850.0,0.541296]
["bitfinex-derivatives","BTCF0:USTF0",1738376658182,0.05826014,102860.0,102850.0,0.542296]
["bitfinex-derivatives","BTCF0:USTF0",1738376660582,0.11552028,102860.0,102850.0,0.542296]
["bitfinex-derivatives","BTCF0:USTF0",1738376660881,0.17812028,102860.0,102850.0,0.542296]
["bitfinex-derivatives","BTCF0:USTF0",1738376662684,0.17812028,102860.0,102850.0,0.47429599]
["bitfinex-derivatives","BTCF0:USTF0",1738376665886,0.17812028,102860.0,102850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738376667588,0.17812028,102860.0,102850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376671990,0.17812028,102860.0,102850.0,0.1955064]
["bitfinex-derivatives","BTCF0:USTF0",1738376672696,0.73340978,102860.0,102840.0,0.22766278]
["bitfinex-derivatives","BTCF0:USTF0",1738376672896,0.41806014,102850.0,102840.0,0.22766278]
["bitfinex-derivatives","BTCF0:USTF0",1738376674099,0.41806014,102850.0,102840.0,0.22866278]
["bitfinex-derivatives","BTCF0:USTF0",1738376674699,0.41906014,102850.0,102840.0,0.22866278]
["bitfinex-derivatives","BTCF0:USTF0",1738376675208,0.47632028,102850.0,102840.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738376675399,0.67082668,102850.0,102840.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738376675600,0.70182668,102850.0,102840.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738376678108,0.72303495,102850.0,102840.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738376680102,0.1945706,102820.0,102800.0,0.17498557]
["bitfinex-derivatives","BTCF0:USTF0",1738376680307,0.47532028,102810.0,102800.0,0.02699321]
["bitfinex-derivatives","BTCF0:USTF0",1738376680503,0.47532028,102810.0,102790.0,0.81427772]
["bitfinex-derivatives","BTCF0:USTF0",1738376680705,0.41806014,102800.0,102790.0,0.81427772]
["bitfinex-derivatives","BTCF0:USTF0",1738376681010,0.05726014,102800.0,102790.0,1.17507772]
["bitfinex-derivatives","BTCF0:USTF0",1738376682009,0.05826014,102800.0,102790.0,1.17507772]
["bitfinex-derivatives","BTCF0:USTF0",1738376682207,0.05826014,102800.0,102790.0,0.81427772]
["bitfinex-derivatives","BTCF0:USTF0",1738376682411,0.11552028,102800.0,102790.0,0.81427772]
["bitfinex-derivatives","BTCF0:USTF0",1738376682607,0.11552028,102800.0,102790.0,0.2906114]
["bitfinex-derivatives","BTCF0:USTF0",1738376682797,0.11552028,102800.0,102790.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738376683306,0.47632028,102800.0,102790.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738376683498,0.67092128,102800.0,102790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738376684003,0.67092128,102800.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738376684206,0.47532028,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738376684603,0.41806014,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738376684801,0.31952563,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738376685612,0.32152563,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376685803,0.51614553,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376687501,0.45888539,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376688008,0.26426549,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376688306,0.05926014,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376691403,0.08045495,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376691801,0.69313499,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376692211,0.72623499,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376693808,0.69908421,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376700319,0.47136431,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376701420,0.47136431,102790.0,102780.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1738376706419,0.47136431,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376710018,0.66598421,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376710220,0.69598421,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376714933,0.50136431,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376715734,0.47132308,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376716035,0.08732827,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376716537,0.14465654,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376716922,0.16587475,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376718834,0.10854648,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376720136,0.46934648,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376720934,0.10854648,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376721634,0.46934648,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376728533,0.07854648,102790.0,102780.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738376733444,0.07854648,102790.0,102780.0,0.19878518]
["bitfinex-derivatives","BTCF0:USTF0",1738376747450,0.05732827,102790.0,102780.0,0.55958518]
["bitfinex-derivatives","BTCF0:USTF0",1738376750750,0.11465654,102790.0,102780.0,0.55958518]
["bitfinex-derivatives","BTCF0:USTF0",1738376750950,0.14475654,102790.0,102780.0,0.55958518]
["bitfinex-derivatives","BTCF0:USTF0",1738376754752,0.08742827,102790.0,102780.0,0.55958518]
["bitfinex-derivatives","BTCF0:USTF0",1738376761763,0.05732827,102790.0,102780.0,0.55958518]
["bitfinex-derivatives","BTCF0:USTF0",1738376762861,0.14414321,102800.0,102780.0,0.55958518]
["bitfinex-derivatives","BTCF0:USTF0",1738376762862,0.08344321,102800.0,102790.0,0.1946199]
["bitfinex-derivatives","BTCF0:USTF0",1738376763062,0.08344321,102800.0,102790.0,0.6192199]
["bitfinex-derivatives","BTCF0:USTF0",1738376763560,0.14077148,102800.0,102790.0,0.6192199]
["bitfinex-derivatives","BTCF0:USTF0",1738376763760,0.14077148,102800.0,102790.0,0.67654817]
["bitfinex-derivatives","BTCF0:USTF0",1738376763761,0.08344321,102800.0,102790.0,0.67654817]
["bitfinex-derivatives","BTCF0:USTF0",1738376763966,0.02611494,102800.0,102790.0,0.67654817]
["bitfinex-derivatives","BTCF0:USTF0",1738376764164,0.05732827,102800.0,102790.0,0.67854817]
["bitfinex-derivatives","BTCF0:USTF0",1738376764964,0.06132827,102800.0,102790.0,0.67954817]
["bitfinex-derivatives","BTCF0:USTF0",1738376769156,0.004,102800.0,102790.0,0.67954817]
["bitfinex-derivatives","BTCF0:USTF0",1738376773169,0.03368,102840.0,102790.0,0.48492827]
["bitfinex-derivatives","BTCF0:USTF0",1738376773366,0.33416787,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376773572,0.1945442,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376775073,0.30920074,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376775663,0.31020074,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376775865,0.31020074,102830.0,102820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738376776473,0.37330074,102830.0,102820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738376777678,0.37330074,102830.0,102820.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1738376780480,0.39936892,102830.0,102820.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1738376781681,0.39936892,102830.0,102820.0,0.22685626]
["bitfinex-derivatives","BTCF0:USTF0",1738376782287,0.14749645,102830.0,102820.0,0.22685626]
["bitfinex-derivatives","BTCF0:USTF0",1738376782589,0.14749645,102830.0,102820.0,0.15885625]
["bitfinex-derivatives","BTCF0:USTF0",1738376787588,0.14749645,102830.0,102820.0,0.09085624]
["bitfinex-derivatives","BTCF0:USTF0",1738376788084,0.14749645,102830.0,102820.0,0.28541934]
["bitfinex-derivatives","BTCF0:USTF0",1738376788788,0.11569645,102830.0,102820.0,0.28541934]
["bitfinex-derivatives","BTCF0:USTF0",1738376788993,0.08439645,102830.0,102820.0,0.28541934]
["bitfinex-derivatives","BTCF0:USTF0",1738376789494,0.08439645,102830.0,102820.0,0.31851934]
["bitfinex-derivatives","BTCF0:USTF0",1738376792696,0.08439645,102830.0,102820.0,0.25051933]
["bitfinex-derivatives","BTCF0:USTF0",1738376797691,0.08439645,102830.0,102820.0,0.55731933]
["bitfinex-derivatives","BTCF0:USTF0",1738376804505,0.03368,102850.0,102820.0,0.55731933]
["bitfinex-derivatives","BTCF0:USTF0",1738376804703,0.05732827,102830.0,102820.0,0.55731933]
["bitfinex-derivatives","BTCF0:USTF0",1738376805001,0.05732827,102830.0,102820.0,0.91811933]
["bitfinex-derivatives","BTCF0:USTF0",1738376809607,0.09049216,102830.0,102820.0,0.91811933]
["bitfinex-derivatives","BTCF0:USTF0",1738376815302,0.09049216,102830.0,102820.0,0.85118071]
["bitfinex-derivatives","BTCF0:USTF0",1738376822513,0.09049216,102830.0,102820.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1738376822716,0.28503636,102830.0,102820.0,0.7467]
["bitfinex-derivatives","BTCF0:USTF0",1738376822918,0.28503636,102830.0,102820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738376824717,0.50862043,102830.0,102810.0,0.03284628]
["bitfinex-derivatives","BTCF0:USTF0",1738376824920,0.30921974,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376825222,0.05732827,102810.0,102800.0,0.34093123]
["bitfinex-derivatives","BTCF0:USTF0",1738376825718,0.05732827,102810.0,102800.0,0.37113123]
["bitfinex-derivatives","BTCF0:USTF0",1738376826313,0.05732827,102810.0,102800.0,0.56573223]
["bitfinex-derivatives","BTCF0:USTF0",1738376826620,0.05832827,102810.0,102800.0,0.56673223]
["bitfinex-derivatives","BTCF0:USTF0",1738376826921,0.05832827,102810.0,102800.0,0.37213123]
["bitfinex-derivatives","BTCF0:USTF0",1738376827910,0.05832827,102810.0,102800.0,0.43623123]
["bitfinex-derivatives","BTCF0:USTF0",1738376828115,0.25291037,102810.0,102800.0,0.43623123]
["bitfinex-derivatives","BTCF0:USTF0",1738376828619,0.25291037,102810.0,102800.0,0.42771123]
["bitfinex-derivatives","BTCF0:USTF0",1738376828926,0.67103864,102810.0,102800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376829216,0.194601,102800.0,102790.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738376829421,0.30925754,102800.0,102790.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738376830422,0.30925754,102800.0,102790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738376830927,0.30925754,102800.0,102790.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738376831425,0.31125754,102800.0,102790.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738376832526,0.31125754,102800.0,102780.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1738376832718,0.05732827,102790.0,102780.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1738376834524,0.11465654,102790.0,102780.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1738376834830,0.06032827,102790.0,102780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1738376835126,0.25494817,102790.0,102780.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1738376835328,0.25494817,102790.0,102780.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1738376835834,0.05732827,102790.0,102780.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1738376837825,0.25194817,102790.0,102780.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1738376840325,0.05747455,102800.0,102780.0,0.41922827]
["bitfinex-derivatives","BTCF0:USTF0",1738376840530,0.05747455,102800.0,102790.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738376841121,0.00014628,102800.0,102790.0,0.45082827]
["bitfinex-derivatives","BTCF0:USTF0",1738376841317,0.05732827,102810.0,102790.0,0.64544817]
["bitfinex-derivatives","BTCF0:USTF0",1738376841528,0.08894335,102810.0,102800.0,0.61272927]
["bitfinex-derivatives","BTCF0:USTF0",1738376841830,0.03161508,102810.0,102800.0,0.67702927]
["bitfinex-derivatives","BTCF0:USTF0",1738376842031,0.05732827,102810.0,102800.0,0.67702927]
["bitfinex-derivatives","BTCF0:USTF0",1738376842624,0.05732827,102820.0,102810.0,0.1945821]
["bitfinex-derivatives","BTCF0:USTF0",1738376842825,0.05732827,102820.0,102810.0,0.5553821]
["bitfinex-derivatives","BTCF0:USTF0",1738376843233,0.11465654,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376844530,0.30921974,102820.0,102810.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738376844730,0.34186086,102820.0,102810.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738376845427,0.34286086,102820.0,102810.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738376847632,0.14829766,102820.0,102810.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738376848736,0.34286086,102820.0,102810.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738376852037,0.34286086,102820.0,102810.0,0.32534768]
["bitfinex-derivatives","BTCF0:USTF0",1738376854440,0.14829766,102820.0,102810.0,0.32534768]
["bitfinex-derivatives","BTCF0:USTF0",1738376861732,0.11465654,102820.0,102810.0,0.32534768]
["bitfinex-derivatives","BTCF0:USTF0",1738376863236,0.11465654,102820.0,102810.0,0.51992978]
["bitfinex-derivatives","BTCF0:USTF0",1738376866145,0.11465654,102820.0,102810.0,0.32534768]
["bitfinex-derivatives","BTCF0:USTF0",1738376867041,0.15559085,102820.0,102810.0,0.32534768]
["bitfinex-derivatives","BTCF0:USTF0",1738376895082,0.15559085,102820.0,102810.0,0.25839925]
["bitfinex-derivatives","BTCF0:USTF0",1738376901876,0.15559085,102820.0,102810.0,0.23804734]
["bitfinex-derivatives","BTCF0:USTF0",1738376902082,0.15559085,102820.0,102810.0,0.22523734]
["bitfinex-derivatives","BTCF0:USTF0",1738376905583,0.15559085,102820.0,102810.0,0.15828707]
["bitfinex-derivatives","BTCF0:USTF0",1738376920696,0.15559085,102820.0,102810.0,0.09133669]
["bitfinex-derivatives","BTCF0:USTF0",1738376920902,0.15559085,102820.0,102810.0,0.04704552]
["bitfinex-derivatives","BTCF0:USTF0",1738376921803,0.15559085,102820.0,102810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738376922100,0.15559085,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738376925100,0.15559085,102820.0,102810.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738376938399,0.15559085,102820.0,102810.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1738376938604,0.35015405,102820.0,102810.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1738376939004,0.29282578,102820.0,102810.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1738376939408,0.29282578,102820.0,102810.0,0.33303]
["bitfinex-derivatives","BTCF0:USTF0",1738376939714,0.35015405,102820.0,102810.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1738376939905,0.40748232,102820.0,102810.0,0.12151128]
["bitfinex-derivatives","BTCF0:USTF0",1738376940114,0.1945821,102810.0,102800.0,0.33065437]
["bitfinex-derivatives","BTCF0:USTF0",1738376940306,0.30923864,102810.0,102800.0,0.33065437]
["bitfinex-derivatives","BTCF0:USTF0",1738376940616,0.30923864,102810.0,102800.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738376941006,0.25191037,102810.0,102800.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738376941509,0.25291037,102810.0,102800.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738376942508,0.25291037,102810.0,102790.0,0.35084627]
["bitfinex-derivatives","BTCF0:USTF0",1738376942700,0.05732827,102800.0,102790.0,0.35084627]
["bitfinex-derivatives","BTCF0:USTF0",1738376943215,0.05732827,102800.0,102790.0,0.38374627]
["bitfinex-derivatives","BTCF0:USTF0",1738376943711,0.05732827,102800.0,102790.0,0.38474627]
["bitfinex-derivatives","BTCF0:USTF0",1738376944113,0.05732827,102800.0,102790.0,0.44207454]
["bitfinex-derivatives","BTCF0:USTF0",1738376944307,0.05832827,102800.0,102790.0,0.44207454]
["bitfinex-derivatives","BTCF0:USTF0",1738376944710,0.05832827,102800.0,102790.0,0.38474627]
["bitfinex-derivatives","BTCF0:USTF0",1738376945711,0.05832827,102800.0,102790.0,0.41594627]
["bitfinex-derivatives","BTCF0:USTF0",1738376945912,0.05832827,102800.0,102790.0,0.44604627]
["bitfinex-derivatives","BTCF0:USTF0",1738376946114,0.05832827,102800.0,102790.0,0.44704627]
["bitfinex-derivatives","BTCF0:USTF0",1738376946416,0.05832827,102800.0,102790.0,0.50437454]
["bitfinex-derivatives","BTCF0:USTF0",1738376946617,0.05832827,102800.0,102790.0,0.44704627]
["bitfinex-derivatives","BTCF0:USTF0",1738376947317,0.05832827,102800.0,102790.0,0.64166627]
["bitfinex-derivatives","BTCF0:USTF0",1738376948014,0.05832827,102800.0,102790.0,0.44704627]
["bitfinex-derivatives","BTCF0:USTF0",1738376950119,0.001,102800.0,102790.0,0.69899454]
["bitfinex-derivatives","BTCF0:USTF0",1738376951719,0.04860249,102800.0,102790.0,0.69899454]
["bitfinex-derivatives","BTCF0:USTF0",1738376951919,0.001,102800.0,102790.0,0.69899454]
["bitfinex-derivatives","BTCF0:USTF0",1738376961324,0.001,102800.0,102790.0,0.73259454]
["bitfinex-derivatives","BTCF0:USTF0",1738376978932,0.05832827,102800.0,102790.0,0.73259454]
["bitfinex-derivatives","BTCF0:USTF0",1738376979132,0.195601,102800.0,102790.0,0.73259454]
["bitfinex-derivatives","BTCF0:USTF0",1738376979534,0.05832827,102800.0,102790.0,0.73259454]
["bitfinex-derivatives","BTCF0:USTF0",1738376979731,0.05832827,102800.0,102790.0,0.67526627]
["bitfinex-derivatives","BTCF0:USTF0",1738376980039,0.05832827,102800.0,102790.0,0.54746627]
["bitfinex-derivatives","BTCF0:USTF0",1738376980239,0.08922827,102800.0,102790.0,0.54746627]
["bitfinex-derivatives","BTCF0:USTF0",1738376987642,0.08922827,102800.0,102790.0,0.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1738376988432,0.08922827,102800.0,102790.0,0.63969454]
["bitfinex-derivatives","BTCF0:USTF0",1738376993147,0.08922827,102800.0,102790.0,0.58236627]
["bitfinex-derivatives","BTCF0:USTF0",1738376995752,0.08922827,102800.0,102790.0,0.63969454]
["bitfinex-derivatives","BTCF0:USTF0",1738376997853,0.08922827,102800.0,102790.0,0.58236627]
["bitfinex-derivatives","BTCF0:USTF0",1738376998755,0.05832827,102800.0,102790.0,0.58236627]
["bitfinex-derivatives","BTCF0:USTF0",1738376999053,0.05832827,102800.0,102790.0,0.66156627]
["bitfinex-derivatives","BTCF0:USTF0",1738377001668,0.05832827,102800.0,102790.0,0.71889454]
["bitfinex-derivatives","BTCF0:USTF0",1738377002169,0.001,102800.0,102790.0,0.71889454]
["bitfinex-derivatives","BTCF0:USTF0",1738377002762,0.05832827,102800.0,102790.0,0.71889454]
["bitfinex-derivatives","BTCF0:USTF0",1738377005675,0.001,102800.0,102790.0,0.71889454]
["bitfinex-derivatives","BTCF0:USTF0",1738377013573,0.001,102800.0,102790.0,0.77622281]
["bitfinex-derivatives","BTCF0:USTF0",1738377013778,0.04982922,102810.0,102800.0,0.194601]
["bitfinex-derivatives","BTCF0:USTF0",1738377013971,0.04982922,102810.0,102800.0,0.67005754]
["bitfinex-derivatives","BTCF0:USTF0",1738377015078,0.05382922,102810.0,102800.0,0.67105754]
["bitfinex-derivatives","BTCF0:USTF0",1738377017583,0.05382922,102810.0,102800.0,0.61372927]
["bitfinex-derivatives","BTCF0:USTF0",1738377019477,0.11115749,102810.0,102800.0,0.61372927]
["bitfinex-derivatives","BTCF0:USTF0",1738377019676,0.11115749,102810.0,102800.0,0.556401]
["bitfinex-derivatives","BTCF0:USTF0",1738377019876,0.30573959,102810.0,102800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738377021075,0.11115749,102810.0,102800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738377021980,0.36306786,102810.0,102790.0,0.35084627]
["bitfinex-derivatives","BTCF0:USTF0",1738377022171,0.19705654,102800.0,102790.0,0.33275627]
["bitfinex-derivatives","BTCF0:USTF0",1738377024285,0.19905654,102800.0,102790.0,0.33375627]
["bitfinex-derivatives","BTCF0:USTF0",1738377025286,0.20005654,102800.0,102790.0,0.33375627]
["bitfinex-derivatives","BTCF0:USTF0",1738377027688,0.23915654,102800.0,102790.0,0.33375627]
["bitfinex-derivatives","BTCF0:USTF0",1738377039788,0.43375754,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738377040193,0.43375754,102800.0,102780.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738377040394,0.05732827,102790.0,102780.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738377040996,0.25194817,102790.0,102780.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738377041199,0.05732827,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738377041589,0.25194817,102790.0,102780.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738377041790,0.25194817,102790.0,102780.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738377042395,0.25394817,102790.0,102780.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738377042593,0.67207644,102790.0,102780.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738377042799,0.1946389,102780.0,102770.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1738377043097,0.30929544,102780.0,102770.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1738377043699,0.11465654,102780.0,102770.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1738377044105,0.11465654,102780.0,102770.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1738377044799,0.11865654,102780.0,102770.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1738377045098,0.06132827,102780.0,102770.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1738377045300,0.06132827,102780.0,102770.0,0.6804578]
["bitfinex-derivatives","BTCF0:USTF0",1738377045500,0.06132827,102780.0,102770.0,0.73778607]
["bitfinex-derivatives","BTCF0:USTF0",1738377045901,0.06132827,102780.0,102770.0,0.6804578]
["bitfinex-derivatives","BTCF0:USTF0",1738377046198,0.06132827,102780.0,102770.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1738377048604,0.11865654,102780.0,102770.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1738377048902,0.06132827,102780.0,102770.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1738377049805,0.11865654,102780.0,102770.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1738377052205,0.11865654,102780.0,102770.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1738377052606,0.31329544,102780.0,102770.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1738377054610,0.73142371,102780.0,102760.0,0.33835022]
["bitfinex-derivatives","BTCF0:USTF0",1738377054809,0.67011434,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738377055009,0.61278607,102770.0,102760.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738377055504,0.67011434,102770.0,102760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738377056308,0.67011434,102770.0,102760.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738377057011,0.67011434,102770.0,102750.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738377057211,0.11465654,102760.0,102750.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738377059814,0.11465654,102760.0,102750.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738377059815,0.12265654,102760.0,102750.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738377061915,0.15701305,102760.0,102750.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738377062517,0.35168975,102760.0,102750.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738377062918,0.15701305,102760.0,102750.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1738377063217,0.09968478,102760.0,102750.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1738377063624,0.09968478,102760.0,102750.0,0.69552387]
["bitfinex-derivatives","BTCF0:USTF0",1738377063625,0.04235651,102760.0,102750.0,0.69552387]
["bitfinex-derivatives","BTCF0:USTF0",1738377064224,0.09968478,102760.0,102750.0,0.6381956]
["bitfinex-derivatives","BTCF0:USTF0",1738377064427,0.09968478,102760.0,102750.0,0.69552387]
["bitfinex-derivatives","BTCF0:USTF0",1738377064929,0.09968478,102760.0,102750.0,0.6381956]
["bitfinex-derivatives","BTCF0:USTF0",1738377066024,0.15701305,102760.0,102750.0,0.6381956]
["bitfinex-derivatives","BTCF0:USTF0",1738377066218,0.15701305,102760.0,102750.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1738377066618,0.35168975,102760.0,102750.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738377067021,0.52441802,102760.0,102740.0,0.40234628]
["bitfinex-derivatives","BTCF0:USTF0",1738377067224,0.11465654,102750.0,102740.0,0.40234628]
["bitfinex-derivatives","BTCF0:USTF0",1738377067424,0.05732827,102750.0,102740.0,0.40234628]
["bitfinex-derivatives","BTCF0:USTF0",1738377067726,0.0874338,102750.0,102740.0,0.40234628]
["bitfinex-derivatives","BTCF0:USTF0",1738377068531,0.0934338,102750.0,102740.0,0.40334628]
["bitfinex-derivatives","BTCF0:USTF0",1738377069029,0.0934338,102750.0,102740.0,0.40434628]
["bitfinex-derivatives","BTCF0:USTF0",1738377070818,0.1808676,102750.0,102740.0,0.40434628]
["bitfinex-derivatives","BTCF0:USTF0",1738377071225,0.0934338,102750.0,102740.0,0.40434628]
["bitfinex-derivatives","BTCF0:USTF0",1738377071729,0.0934338,102750.0,102740.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738377071930,0.1808676,102750.0,102740.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738377073133,0.1808676,102750.0,102740.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738377074431,0.1808676,102750.0,102740.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738377075131,0.0934338,102750.0,102740.0,0.36294628]
["bitfinex-derivatives","BTCF0:USTF0",1738377076232,0.4542338,102750.0,102730.0,0.6818332]
["bitfinex-derivatives","BTCF0:USTF0",1738377076427,0.0874338,102740.0,102730.0,0.6818332]
["bitfinex-derivatives","BTCF0:USTF0",1738377077436,0.0874338,102740.0,102730.0,0.6828332]
["bitfinex-derivatives","BTCF0:USTF0",1738377077732,0.45438008,102750.0,102730.0,0.6828332]
["bitfinex-derivatives","BTCF0:USTF0",1738377078027,0.45438008,102750.0,102730.0,0.6818332]
["bitfinex-derivatives","BTCF0:USTF0",1738377078028,0.44838008,102750.0,102730.0,0.6818332]
["bitfinex-derivatives","BTCF0:USTF0",1738377078233,0.004,102740.0,102730.0,0.6838332]
["bitfinex-derivatives","BTCF0:USTF0",1738377079438,0.44838008,102750.0,102730.0,0.6848332]
["bitfinex-derivatives","BTCF0:USTF0",1738377079636,0.45538008,102750.0,102730.0,0.6848332]
["bitfinex-derivatives","BTCF0:USTF0",1738377079939,0.0874338,102740.0,102730.0,0.6828332]
["bitfinex-derivatives","BTCF0:USTF0",1738377080129,0.0874338,102740.0,102730.0,0.3230332]
["bitfinex-derivatives","BTCF0:USTF0",1738377081131,0.0874338,102740.0,102730.0,0.3240332]
["bitfinex-derivatives","BTCF0:USTF0",1738377081639,0.0914338,102740.0,102730.0,0.3230332]
["bitfinex-derivatives","BTCF0:USTF0",1738377086833,0.12585523,102740.0,102730.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738377088931,0.03842143,102740.0,102730.0,0.3230335]
["bitfinex-derivatives","BTCF0:USTF0",1738377089941,0.12585523,102740.0,102730.0,0.3230335]
["bitfinex-derivatives","BTCF0:USTF0",1738377091445,0.12585523,102740.0,102730.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738377097848,0.15318125,102740.0,102730.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738377101754,0.09580134,102740.0,102730.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738377102941,0.45660134,102740.0,102730.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738377104650,0.45660134,102740.0,102730.0,0.06549115]
["bitfinex-derivatives","BTCF0:USTF0",1738377105245,0.51398125,102740.0,102730.0,0.06549115]
["bitfinex-derivatives","BTCF0:USTF0",1738377105444,0.45660134,102740.0,102730.0,0.06549115]
["bitfinex-derivatives","BTCF0:USTF0",1738377109650,0.51398125,102740.0,102730.0,0.02309115]
["bitfinex-derivatives","BTCF0:USTF0",1738377109850,0.55818125,102740.0,102730.0,0.02309115]
["bitfinex-derivatives","BTCF0:USTF0",1738377110252,0.75289585,102740.0,102720.0,0.04176166]
["bitfinex-derivatives","BTCF0:USTF0",1738377110443,0.41817991,102730.0,102720.0,0.04176166]
["bitfinex-derivatives","BTCF0:USTF0",1738377112559,0.41817991,102730.0,102710.0,0.64376977]
["bitfinex-derivatives","BTCF0:USTF0",1738377112861,0.05737991,102720.0,102710.0,0.64376977]
["bitfinex-derivatives","BTCF0:USTF0",1738377113453,0.05737991,102720.0,102710.0,0.68756977]
["bitfinex-derivatives","BTCF0:USTF0",1738377114159,0.06037991,102720.0,102710.0,0.68856977]
["bitfinex-derivatives","BTCF0:USTF0",1738377114658,0.06037991,102720.0,102710.0,0.74594968]
["bitfinex-derivatives","BTCF0:USTF0",1738377114861,0.06037991,102720.0,102710.0,0.74694968]
["bitfinex-derivatives","BTCF0:USTF0",1738377119963,0.09025256,102720.0,102710.0,0.74694968]
["bitfinex-derivatives","BTCF0:USTF0",1738377120169,0.03287265,102720.0,102710.0,0.74694968]
["bitfinex-derivatives","BTCF0:USTF0",1738377123261,0.03287265,102720.0,102710.0,0.80432959]
["bitfinex-derivatives","BTCF0:USTF0",1738377123467,0.03287265,102720.0,102710.0,0.74694968]
["bitfinex-derivatives","BTCF0:USTF0",1738377125864,0.03287265,102720.0,102710.0,1.10774968]
["bitfinex-derivatives","BTCF0:USTF0",1738377135662,0.03287265,102720.0,102710.0,1.14134968]
["bitfinex-derivatives","BTCF0:USTF0",1738377169603,0.03287265,102720.0,102710.0,1.14150371]
["bitfinex-derivatives","BTCF0:USTF0",1738377177706,0.03287265,102720.0,102710.0,1.09926371]
["bitfinex-derivatives","BTCF0:USTF0",1738377178303,0.03287265,102720.0,102710.0,0.34410371]
["bitfinex-derivatives","BTCF0:USTF0",1738377178509,0.03287265,102720.0,102710.0,0.70490371]
["bitfinex-derivatives","BTCF0:USTF0",1738377180811,0.09025256,102720.0,102710.0,0.70490371]
["bitfinex-derivatives","BTCF0:USTF0",1738377183014,0.09025256,102720.0,102710.0,0.6475238]
["bitfinex-derivatives","BTCF0:USTF0",1738377183316,0.28500506,102720.0,102710.0,0.6475238]
["bitfinex-derivatives","BTCF0:USTF0",1738377183515,0.09025256,102720.0,102710.0,0.6475238]
["bitfinex-derivatives","BTCF0:USTF0",1738377183714,0.09025256,102720.0,102710.0,0.70490371]
["bitfinex-derivatives","BTCF0:USTF0",1738377184521,0.34238497,102720.0,102710.0,0.0037606]
["bitfinex-derivatives","BTCF0:USTF0",1738377184706,0.70318497,102720.0,102710.0,0.0037606]
["bitfinex-derivatives","BTCF0:USTF0",1738377184908,0.74708497,102720.0,102710.0,0.0037606]
["bitfinex-derivatives","BTCF0:USTF0",1738377185109,0.38628497,102720.0,102710.0,0.0037606]
["bitfinex-derivatives","BTCF0:USTF0",1738377185304,0.74708497,102720.0,102710.0,0.0037606]
["bitfinex-derivatives","BTCF0:USTF0",1738377187318,0.74708497,102720.0,102710.0,0.00230031]
["bitfinex-derivatives","BTCF0:USTF0",1738377191317,0.75308497,102720.0,102710.0,0.00130031]
["bitfinex-derivatives","BTCF0:USTF0",1738377203731,0.55833247,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738377203933,0.67033122,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738377204136,0.71443122,102710.0,102700.0,0.06393887]
["bitfinex-derivatives","BTCF0:USTF0",1738377204730,0.65705131,102710.0,102700.0,0.06393887]
["bitfinex-derivatives","BTCF0:USTF0",1738377205633,0.65705131,102710.0,102700.0,0.06493887]
["bitfinex-derivatives","BTCF0:USTF0",1738377205828,0.46227991,102710.0,102700.0,0.06493887]
["bitfinex-derivatives","BTCF0:USTF0",1738377206028,0.46227991,102710.0,102700.0,0.06593887]
["bitfinex-derivatives","BTCF0:USTF0",1738377206534,0.46227991,102710.0,102700.0,0.06493887]
["bitfinex-derivatives","BTCF0:USTF0",1738377206741,0.46827991,102710.0,102700.0,0.06593887]
["bitfinex-derivatives","BTCF0:USTF0",1738377208140,0.42417991,102710.0,102700.0,0.06593887]
["bitfinex-derivatives","BTCF0:USTF0",1738377208434,0.06337991,102710.0,102700.0,0.11083887]
["bitfinex-derivatives","BTCF0:USTF0",1738377208638,0.42417991,102710.0,102700.0,0.11083887]
["bitfinex-derivatives","BTCF0:USTF0",1738377209934,0.61895131,102710.0,102700.0,0.06593887]
["bitfinex-derivatives","BTCF0:USTF0",1738377210531,0.67633122,102710.0,102700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738377210741,0.71943122,102710.0,102700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738377210931,0.66205131,102710.0,102690.0,0.08585755]
["bitfinex-derivatives","BTCF0:USTF0",1738377211237,0.05737991,102700.0,102690.0,0.08585755]
["bitfinex-derivatives","BTCF0:USTF0",1738377211939,0.05737991,102700.0,102690.0,0.08685755]
["bitfinex-derivatives","BTCF0:USTF0",1738377212642,0.05737991,102700.0,102690.0,0.08785755]
["bitfinex-derivatives","BTCF0:USTF0",1738377213140,0.06037991,102700.0,102690.0,0.08685755]
["bitfinex-derivatives","BTCF0:USTF0",1738377213841,0.06037991,102700.0,102690.0,0.08585755]
["bitfinex-derivatives","BTCF0:USTF0",1738377214032,0.06037991,102700.0,102690.0,0.08785755]
["bitfinex-derivatives","BTCF0:USTF0",1738377217643,0.08595624,102700.0,102690.0,0.08785755]
["bitfinex-derivatives","BTCF0:USTF0",1738377222541,0.02857633,102700.0,102690.0,0.70084686]
["bitfinex-derivatives","BTCF0:USTF0",1738377224836,0.08595624,102700.0,102690.0,0.70084686]
["bitfinex-derivatives","BTCF0:USTF0",1738377225245,0.02857633,102700.0,102690.0,0.70084686]
["bitfinex-derivatives","BTCF0:USTF0",1738377226848,0.00014628,102710.0,102690.0,0.50603746]
["bitfinex-derivatives","BTCF0:USTF0",1738377227048,0.05752619,102710.0,102700.0,0.1947904]
["bitfinex-derivatives","BTCF0:USTF0",1738377227243,0.05752619,102710.0,102700.0,0.5999904]
["bitfinex-derivatives","BTCF0:USTF0",1738377227743,0.05752619,102710.0,102700.0,0.2391904]
["bitfinex-derivatives","BTCF0:USTF0",1738377228147,0.06352619,102710.0,102700.0,0.2401904]
["bitfinex-derivatives","BTCF0:USTF0",1738377228458,0.08942962,102710.0,102700.0,0.6009904]
["bitfinex-derivatives","BTCF0:USTF0",1738377229939,0.08942962,102710.0,102700.0,0.6019904]
["bitfinex-derivatives","BTCF0:USTF0",1738377230546,0.08942962,102710.0,102700.0,0.65937031]
["bitfinex-derivatives","BTCF0:USTF0",1738377230848,0.03204971,102710.0,102700.0,0.75031022]
["bitfinex-derivatives","BTCF0:USTF0",1738377239748,0.69860261,102740.0,102720.0,0.1947351]
["bitfinex-derivatives","BTCF0:USTF0",1738377240057,0.69860261,102740.0,102730.0,0.1947335]
["bitfinex-derivatives","BTCF0:USTF0",1738377240249,0.72062415,102740.0,102730.0,0.14452695]
["bitfinex-derivatives","BTCF0:USTF0",1738377240745,0.77800406,102740.0,102730.0,0.14452695]
["bitfinex-derivatives","BTCF0:USTF0",1738377240948,0.52790145,102740.0,102730.0,0.14452695]
["bitfinex-derivatives","BTCF0:USTF0",1738377242758,0.52790145,102740.0,102730.0,0.08552694]
["bitfinex-derivatives","BTCF0:USTF0",1738377243561,0.17410145,102740.0,102730.0,0.08652694]
["bitfinex-derivatives","BTCF0:USTF0",1738377244755,0.17410145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377244960,0.17410145,102740.0,102730.0,0.08652694]
["bitfinex-derivatives","BTCF0:USTF0",1738377245358,0.17410145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377245561,0.08840145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377247565,0.08840145,102740.0,102730.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1738377251167,0.03102154,102740.0,102730.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1738377251861,0.08840145,102740.0,102730.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1738377252058,0.08840145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377252366,0.08840145,102740.0,102730.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1738377253676,0.08840145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377255371,0.17690145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377257074,0.11952154,102740.0,102730.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1738377257265,0.07432154,102740.0,102730.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1738377257575,0.13170145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377257870,0.07432154,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377258175,0.07432154,102740.0,102730.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1738377259976,0.13170145,102740.0,102730.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1738377262674,0.13170145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377263873,0.03102154,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377270381,0.03102154,102740.0,102730.0,0.48832694]
["bitfinex-derivatives","BTCF0:USTF0",1738377272485,0.03102154,102740.0,102730.0,0.54570685]
["bitfinex-derivatives","BTCF0:USTF0",1738377275688,0.03102154,102740.0,102730.0,0.48832694]
["bitfinex-derivatives","BTCF0:USTF0",1738377276079,0.08840145,102740.0,102730.0,0.48832694]
["bitfinex-derivatives","BTCF0:USTF0",1738377277281,0.03102154,102740.0,102730.0,0.48832694]
["bitfinex-derivatives","BTCF0:USTF0",1738377278387,0.08840145,102740.0,102730.0,0.48832694]
["bitfinex-derivatives","BTCF0:USTF0",1738377288800,0.03102154,102740.0,102730.0,0.48832694]
["bitfinex-derivatives","BTCF0:USTF0",1738377289097,0.08840145,102740.0,102730.0,0.48832694]
["bitfinex-derivatives","BTCF0:USTF0",1738377290491,0.03102154,102740.0,102730.0,0.54570685]
["bitfinex-derivatives","BTCF0:USTF0",1738377290690,0.03102154,102740.0,102730.0,0.48832694]
["bitfinex-derivatives","BTCF0:USTF0",1738377290899,0.03102154,102740.0,102730.0,0.54570685]
["bitfinex-derivatives","BTCF0:USTF0",1738377305417,0.03102154,102740.0,102730.0,0.57942685]
["bitfinex-derivatives","BTCF0:USTF0",1738377311022,0.03102154,102740.0,102730.0,0.52204694]
["bitfinex-derivatives","BTCF0:USTF0",1738377311824,0.03102154,102740.0,102730.0,0.52196694]
["bitfinex-derivatives","BTCF0:USTF0",1738377315828,0.03102154,102740.0,102730.0,0.57934685]
["bitfinex-derivatives","BTCF0:USTF0",1738377330434,0.08840145,102740.0,102730.0,0.48832694]
["bitfinex-derivatives","BTCF0:USTF0",1738377330631,0.08840145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377330830,0.22010145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377338146,0.16272154,102740.0,102730.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1738377339744,0.16272154,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377340143,0.22010145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377340637,0.16272154,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377344346,0.16272154,102740.0,102730.0,0.50470685]
["bitfinex-derivatives","BTCF0:USTF0",1738377344751,0.16272154,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377344939,0.22010145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377353348,0.13360145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377353755,0.07622154,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377355254,0.13360145,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377360248,0.07622154,102740.0,102730.0,0.44732694]
["bitfinex-derivatives","BTCF0:USTF0",1738377360958,0.07622154,102740.0,102730.0,0.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1738377362058,0.03102154,102740.0,102730.0,0.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1738377363046,0.03102154,102740.0,102730.0,0.54800685]
["bitfinex-derivatives","BTCF0:USTF0",1738377363659,0.03102154,102740.0,102730.0,0.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1738377364362,0.03102154,102740.0,102730.0,0.54800685]
["bitfinex-derivatives","BTCF0:USTF0",1738377372159,0.03102154,102740.0,102730.0,0.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1738377372366,0.08840145,102740.0,102730.0,0.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1738377373166,0.03102154,102740.0,102730.0,0.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1738377373667,0.08840145,102740.0,102730.0,0.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1738377375061,0.03102154,102740.0,102730.0,0.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1738377375969,0.08840145,102740.0,102730.0,0.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1738377380461,0.13110145,102740.0,102730.0,0.49062694]
["bitfinex-derivatives","BTCF0:USTF0",1738377386179,0.13110145,102740.0,102730.0,0.12982694]
["bitfinex-derivatives","BTCF0:USTF0",1738377387974,0.60666127,102740.0,102700.0,0.00146021]
["bitfinex-derivatives","BTCF0:USTF0",1738377388169,0.61295131,102710.0,102690.0,0.5556033]
["bitfinex-derivatives","BTCF0:USTF0",1738377388471,0.05737991,102700.0,102690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738377388876,0.41817991,102700.0,102680.0,0.38590231]
["bitfinex-derivatives","BTCF0:USTF0",1738377389074,0.61297151,102700.0,102680.0,0.19107991]
["bitfinex-derivatives","BTCF0:USTF0",1738377389375,0.61311779,102700.0,102680.0,0.38600355]
["bitfinex-derivatives","BTCF0:USTF0",1738377389572,0.61311779,102700.0,102680.0,0.41956355]
["bitfinex-derivatives","BTCF0:USTF0",1738377389785,0.61311779,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738377391292,0.6724977,102700.0,102690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738377391790,0.6724977,102700.0,102680.0,0.72698364]
["bitfinex-derivatives","BTCF0:USTF0",1738377392092,0.05737991,102690.0,102680.0,0.72698364]
["bitfinex-derivatives","BTCF0:USTF0",1738377392592,0.05737991,102690.0,102680.0,0.72298364]
["bitfinex-derivatives","BTCF0:USTF0",1738377395392,0.05737991,102690.0,102680.0,0.72798364]
["bitfinex-derivatives","BTCF0:USTF0",1738377395991,0.05737991,102690.0,102680.0,0.78536355]
["bitfinex-derivatives","BTCF0:USTF0",1738377396787,0.07497543,102690.0,102680.0,0.79036355]
["bitfinex-derivatives","BTCF0:USTF0",1738377398593,0.07497543,102690.0,102680.0,0.73298364]
["bitfinex-derivatives","BTCF0:USTF0",1738377398791,0.07497543,102690.0,102680.0,0.79036355]
["bitfinex-derivatives","BTCF0:USTF0",1738377399786,0.26978473,102690.0,102680.0,0.50459754]
["bitfinex-derivatives","BTCF0:USTF0",1738377399993,0.32716464,102690.0,102680.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1738377400195,0.26978473,102690.0,102680.0,0.09839754]
["bitfinex-derivatives","BTCF0:USTF0",1738377401288,0.26978473,102690.0,102680.0,0.05379754]
["bitfinex-derivatives","BTCF0:USTF0",1738377401486,0.27778473,102690.0,102680.0,0.04979754]
["bitfinex-derivatives","BTCF0:USTF0",1738377401695,0.27778473,102690.0,102680.0,0.04479754]
["bitfinex-derivatives","BTCF0:USTF0",1738377407684,0.08297543,102690.0,102680.0,0.04479754]
["bitfinex-derivatives","BTCF0:USTF0",1738377407889,0.02559552,102690.0,102680.0,0.65780575]
["bitfinex-derivatives","BTCF0:USTF0",1738377408100,0.02559552,102690.0,102680.0,0.74520575]
["bitfinex-derivatives","BTCF0:USTF0",1738377416295,0.08297543,102690.0,102680.0,0.74520575]
["bitfinex-derivatives","BTCF0:USTF0",1738377416496,0.02559552,102690.0,102680.0,0.74520575]
["bitfinex-derivatives","BTCF0:USTF0",1738377423998,0.08297543,102690.0,102680.0,0.68782584]
["bitfinex-derivatives","BTCF0:USTF0",1738377426705,0.08297543,102690.0,102680.0,0.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1738377426901,0.08297543,102690.0,102680.0,0.19592584]
["bitfinex-derivatives","BTCF0:USTF0",1738377427204,0.17107543,102690.0,102680.0,0.19592584]
["bitfinex-derivatives","BTCF0:USTF0",1738377428997,0.17107543,102690.0,102680.0,0.00109754]
["bitfinex-derivatives","BTCF0:USTF0",1738377434213,0.17107543,102690.0,102680.0,0.19592584]
["bitfinex-derivatives","BTCF0:USTF0",1738377448313,0.08297543,102690.0,102680.0,0.19592584]
["bitfinex-derivatives","BTCF0:USTF0",1738377448519,0.02559552,102690.0,102680.0,0.55672584]
["bitfinex-derivatives","BTCF0:USTF0",1738377448718,0.08297543,102690.0,102680.0,0.68982584]
["bitfinex-derivatives","BTCF0:USTF0",1738377462932,0.02559552,102690.0,102680.0,0.74720575]
["bitfinex-derivatives","BTCF0:USTF0",1738377463730,0.08297543,102690.0,102680.0,0.68982584]
["bitfinex-derivatives","BTCF0:USTF0",1738377464029,0.02559552,102690.0,102680.0,0.74720575]
["bitfinex-derivatives","BTCF0:USTF0",1738377468136,0.08297543,102690.0,102680.0,0.68982584]
["bitfinex-derivatives","BTCF0:USTF0",1738377472031,0.02559552,102690.0,102680.0,0.68982584]
["bitfinex-derivatives","BTCF0:USTF0",1738377473839,0.02559552,102690.0,102680.0,0.74720575]
["bitfinex-derivatives","BTCF0:USTF0",1738377481447,0.02559552,102690.0,102680.0,0.68982584]
["bitfinex-derivatives","BTCF0:USTF0",1738377483853,0.02559552,102690.0,102680.0,0.74720575]
["bitfinex-derivatives","BTCF0:USTF0",1738377491548,0.08297543,102690.0,102680.0,0.68982584]
["bitfinex-derivatives","BTCF0:USTF0",1738377495254,0.02559552,102690.0,102680.0,0.74720575]
["bitfinex-derivatives","BTCF0:USTF0",1738377502265,0.02559552,102690.0,102680.0,0.68982584]
["bitfinex-derivatives","BTCF0:USTF0",1738377502758,0.02559552,102690.0,102680.0,0.74720575]
["bitfinex-derivatives","BTCF0:USTF0",1738377503768,0.02559552,102690.0,102680.0,0.68982584]
["bitfinex-derivatives","BTCF0:USTF0",1738377507865,0.02559552,102690.0,102680.0,0.74720575]
["bitfinex-derivatives","BTCF0:USTF0",1738377511878,0.02559552,102690.0,102680.0,0.68982584]
["bitfinex-derivatives","BTCF0:USTF0",1738377516276,0.02559552,102690.0,102680.0,0.74720575]
["bitfinex-derivatives","BTCF0:USTF0",1738377522385,0.02559552,102690.0,102680.0,0.80458566]
["bitfinex-derivatives","BTCF0:USTF0",1738377522884,0.02559552,102690.0,102680.0,0.74720575]
["bitfinex-derivatives","BTCF0:USTF0",1738377524885,0.008,102690.0,102680.0,0.80458566]
["bitfinex-derivatives","BTCF0:USTF0",1738377525587,0.00014628,102700.0,102690.0,0.1948094]
["bitfinex-derivatives","BTCF0:USTF0",1738377525789,0.00014628,102700.0,102690.0,0.64654931]
["bitfinex-derivatives","BTCF0:USTF0",1738377527187,0.01479284,102700.0,102690.0,0.64654931]
["bitfinex-derivatives","BTCF0:USTF0",1738377527485,0.00914628,102700.0,102690.0,0.64754931]
["bitfinex-derivatives","BTCF0:USTF0",1738377527691,0.01014628,102700.0,102690.0,0.64754931]
["bitfinex-derivatives","BTCF0:USTF0",1738377533194,0.02494555,102700.0,102690.0,0.64754931]
["bitfinex-derivatives","BTCF0:USTF0",1738377535092,0.02494555,102700.0,102690.0,0.5901694]
["bitfinex-derivatives","BTCF0:USTF0",1738377535093,0.08232546,102700.0,102690.0,0.5901694]
["bitfinex-derivatives","BTCF0:USTF0",1738377547901,0.02494555,102700.0,102690.0,0.64754931]
["bitfinex-derivatives","BTCF0:USTF0",1738377561308,0.08232546,102700.0,102690.0,0.5901294]
["bitfinex-derivatives","BTCF0:USTF0",1738377562711,0.02494555,102700.0,102690.0,0.64750931]
["bitfinex-derivatives","BTCF0:USTF0",1738377577625,0.01014628,102700.0,102690.0,0.64750931]
["bitfinex-derivatives","BTCF0:USTF0",1738377577828,0.01014628,102700.0,102690.0,0.70488922]
["bitfinex-derivatives","BTCF0:USTF0",1738377578024,0.04446085,102720.0,102710.0,0.1947714]
["bitfinex-derivatives","BTCF0:USTF0",1738377578222,0.00146085,102720.0,102710.0,1.00727131]
["bitfinex-derivatives","BTCF0:USTF0",1738377579230,0.01560718,102720.0,102710.0,1.00727131]
["bitfinex-derivatives","BTCF0:USTF0",1738377579625,0.01860718,102720.0,102710.0,1.00727131]
["bitfinex-derivatives","BTCF0:USTF0",1738377580527,0.01860718,102720.0,102710.0,1.00827131]
["bitfinex-derivatives","BTCF0:USTF0",1738377581321,0.00014628,102730.0,102710.0,0.87087982]
["bitfinex-derivatives","BTCF0:USTF0",1738377581526,0.00014628,102730.0,102720.0,0.69803241]
["bitfinex-derivatives","BTCF0:USTF0",1738377581824,0.00014628,102730.0,102720.0,0.74363241]
["bitfinex-derivatives","BTCF0:USTF0",1738377582831,0.00414628,102730.0,102720.0,0.74363241]
["bitfinex-derivatives","BTCF0:USTF0",1738377583424,0.00014628,102730.0,102720.0,0.74363241]
["bitfinex-derivatives","BTCF0:USTF0",1738377583629,0.00414628,102730.0,102720.0,0.74463241]
["bitfinex-derivatives","BTCF0:USTF0",1738377584432,0.00414628,102730.0,102720.0,0.80201232]
["bitfinex-derivatives","BTCF0:USTF0",1738377587232,8e-08,102730.0,102720.0,0.80201232]
["bitfinex-derivatives","BTCF0:USTF0",1738377588933,0.00014628,102740.0,102720.0,0.60725982]
["bitfinex-derivatives","BTCF0:USTF0",1738377589139,0.00014628,102740.0,102730.0,0.64643341]
["bitfinex-derivatives","BTCF0:USTF0",1738377590526,0.00014628,102740.0,102730.0,0.64743341]
["bitfinex-derivatives","BTCF0:USTF0",1738377595940,0.05752619,102740.0,102730.0,0.64743341]
["bitfinex-derivatives","BTCF0:USTF0",1738377596242,0.00014628,102740.0,102730.0,0.64743341]
["bitfinex-derivatives","BTCF0:USTF0",1738377602555,0.00014628,102740.0,102730.0,0.61391341]
["bitfinex-derivatives","BTCF0:USTF0",1738377602743,0.05752619,102740.0,102730.0,0.5900535]
["bitfinex-derivatives","BTCF0:USTF0",1738377604253,0.05752619,102740.0,102730.0,0.64743341]
["bitfinex-derivatives","BTCF0:USTF0",1738377605244,0.00014628,102740.0,102730.0,0.64743341]
["bitfinex-derivatives","BTCF0:USTF0",1738377619363,0.00014628,102740.0,102730.0,0.70481332]
["bitfinex-derivatives","BTCF0:USTF0",1738377620558,0.00014628,102740.0,102730.0,0.64743341]
["bitfinex-derivatives","BTCF0:USTF0",1738377621760,0.00014628,102740.0,102730.0,0.70481332]
["bitfinex-derivatives","BTCF0:USTF0",1738377622260,0.00014628,102740.0,102730.0,0.64743341]
["bitfinex-derivatives","BTCF0:USTF0",1738377628671,0.00014628,102740.0,102730.0,0.70481332]
["bitfinex-derivatives","BTCF0:USTF0",1738377628868,0.00014628,102740.0,102730.0,0.64743341]
["bitfinex-derivatives","BTCF0:USTF0",1738377629073,0.00014628,102740.0,102730.0,0.70481332]
["bitfinex-derivatives","BTCF0:USTF0",1738377629573,0.00014628,102740.0,102730.0,0.64743341]
["bitfinex-derivatives","BTCF0:USTF0",1738377638276,0.00014628,102740.0,102730.0,0.70481332]
["bitfinex-derivatives","BTCF0:USTF0",1738377642277,8e-08,102740.0,102730.0,0.70481332]
["bitfinex-derivatives","BTCF0:USTF0",1738377645584,8e-08,102740.0,102730.0,0.76219323]
["bitfinex-derivatives","BTCF0:USTF0",1738377645783,0.00146039,102760.0,102750.0,0.1946956]
["bitfinex-derivatives","BTCF0:USTF0",1738377645989,0.00146039,102760.0,102750.0,1.19065542]
["bitfinex-derivatives","BTCF0:USTF0",1738377646480,0.00146039,102760.0,102750.0,0.46905542]
["bitfinex-derivatives","BTCF0:USTF0",1738377646684,0.00146039,102760.0,102750.0,1.19065542]
["bitfinex-derivatives","BTCF0:USTF0",1738377647190,0.00146039,102760.0,102750.0,1.13427551]
["bitfinex-derivatives","BTCF0:USTF0",1738377647388,0.00146039,102760.0,102750.0,1.05047551]
["bitfinex-derivatives","BTCF0:USTF0",1738377651288,0.00146039,102760.0,102750.0,1.04947551]
["bitfinex-derivatives","BTCF0:USTF0",1738377651590,0.00146039,102760.0,102750.0,1.05047551]
["bitfinex-derivatives","BTCF0:USTF0",1738377653387,0.00146039,102760.0,102750.0,1.09207551]
["bitfinex-derivatives","BTCF0:USTF0",1738377654189,0.00146039,102760.0,102750.0,1.10488143]
["bitfinex-derivatives","BTCF0:USTF0",1738377658698,0.00146039,102760.0,102750.0,1.16226134]
["bitfinex-derivatives","BTCF0:USTF0",1738377659195,0.00146039,102760.0,102750.0,1.20546134]
["bitfinex-derivatives","BTCF0:USTF0",1738377660694,0.00014628,102770.0,102750.0,1.01076574]
["bitfinex-derivatives","BTCF0:USTF0",1738377660901,0.00014628,102770.0,102760.0,0.67023652]
["bitfinex-derivatives","BTCF0:USTF0",1738377662096,0.00014628,102770.0,102760.0,0.67123652]
["bitfinex-derivatives","BTCF0:USTF0",1738377665000,8e-08,102770.0,102760.0,0.72861643]
["bitfinex-derivatives","BTCF0:USTF0",1738377665200,8e-08,102770.0,102760.0,0.67123652]
["bitfinex-derivatives","BTCF0:USTF0",1738377679522,0.10000008,102770.0,102760.0,0.67123652]
["bitfinex-derivatives","BTCF0:USTF0",1738377683113,0.09656244,102790.0,102760.0,0.47655982]
["bitfinex-derivatives","BTCF0:USTF0",1738377683319,0.09656244,102790.0,102780.0,0.97361881]
["bitfinex-derivatives","BTCF0:USTF0",1738377685027,0.09656244,102790.0,102780.0,0.97461881]
["bitfinex-derivatives","BTCF0:USTF0",1738377691819,0.09656244,102790.0,102780.0,1.03199872]
["bitfinex-derivatives","BTCF0:USTF0",1738377696733,0.0833,102790.0,102780.0,1.03199872]
["bitfinex-derivatives","BTCF0:USTF0",1738377703636,0.0833,102790.0,102780.0,0.97461881]
["bitfinex-derivatives","BTCF0:USTF0",1738377705537,0.33529991,102790.0,102780.0,0.9172389]
["bitfinex-derivatives","BTCF0:USTF0",1738377706141,0.33529991,102790.0,102780.0,0.1956389]
["bitfinex-derivatives","BTCF0:USTF0",1738377709243,0.33529991,102790.0,102780.0,0.5564389]
["bitfinex-derivatives","BTCF0:USTF0",1738377709539,0.27792,102790.0,102780.0,0.61381881]
["bitfinex-derivatives","BTCF0:USTF0",1738377710738,0.33529991,102790.0,102780.0,0.61381881]
["bitfinex-derivatives","BTCF0:USTF0",1738377714645,0.27792,102790.0,102780.0,0.61381881]
["bitfinex-derivatives","BTCF0:USTF0",1738377715644,0.0411,102790.0,102780.0,0.61381881]
["bitfinex-derivatives","BTCF0:USTF0",1738377715842,0.30506905,102800.0,102790.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738377716245,0.30506905,102800.0,102790.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1738377717046,0.40506905,102800.0,102790.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1738377717439,0.40506905,102800.0,102790.0,0.55642]
["bitfinex-derivatives","BTCF0:USTF0",1738377717639,0.40506905,102800.0,102790.0,0.54341998]
["bitfinex-derivatives","BTCF0:USTF0",1738377722753,0.40506905,102800.0,102790.0,0.47541997]
["bitfinex-derivatives","BTCF0:USTF0",1738377724643,0.46244896,102800.0,102790.0,0.47541997]
["bitfinex-derivatives","BTCF0:USTF0",1738377727653,0.46244896,102800.0,102790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738377727955,0.40506905,102800.0,102790.0,0.55642]
["bitfinex-derivatives","BTCF0:USTF0",1738377729853,0.46244896,102800.0,102790.0,0.55642]
["bitfinex-derivatives","BTCF0:USTF0",1738377731355,0.40506905,102800.0,102790.0,0.55642]
["bitfinex-derivatives","BTCF0:USTF0",1738377732645,0.40506905,102800.0,102790.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1738377735359,0.40506905,102800.0,102790.0,0.12866576]
["bitfinex-derivatives","BTCF0:USTF0",1738377737761,0.40506905,102800.0,102780.0,0.41817991]
["bitfinex-derivatives","BTCF0:USTF0",1738377738062,0.40506905,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738377738263,0.40506905,102800.0,102790.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738377741774,0.40506905,102800.0,102790.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1738377742774,0.46244896,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738377747678,0.46244896,102800.0,102780.0,0.52342759]
["bitfinex-derivatives","BTCF0:USTF0",1738377747982,0.40506905,102800.0,102780.0,0.32879999]
["bitfinex-derivatives","BTCF0:USTF0",1738377748179,0.40506905,102800.0,102790.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738377748672,0.46244896,102800.0,102790.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738377748872,0.40506905,102800.0,102790.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738377749383,0.76586905,102800.0,102790.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1738377751074,0.76686905,102800.0,102790.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1738377752578,0.76686905,102800.0,102790.0,0.12761999]
["bitfinex-derivatives","BTCF0:USTF0",1738377754075,0.40606905,102800.0,102790.0,0.12761999]
["bitfinex-derivatives","BTCF0:USTF0",1738377754279,0.76686905,102800.0,102790.0,0.12761999]
["bitfinex-derivatives","BTCF0:USTF0",1738377756384,0.40606905,102800.0,102790.0,0.12761999]
["bitfinex-derivatives","BTCF0:USTF0",1738377757586,0.40606905,102800.0,102790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738377758281,0.40606905,102800.0,102790.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1738377760891,0.46344896,102800.0,102790.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1738377761783,0.62964436,102800.0,102770.0,0.67760028]
["bitfinex-derivatives","BTCF0:USTF0",1738377761982,0.35201881,102780.0,102770.0,0.71108028]
["bitfinex-derivatives","BTCF0:USTF0",1738377763889,0.15837991,102780.0,102770.0,0.71208028]
["bitfinex-derivatives","BTCF0:USTF0",1738377769695,0.16998867,102780.0,102770.0,0.71208028]
["bitfinex-derivatives","BTCF0:USTF0",1738377770594,0.16998867,102780.0,102770.0,0.67860028]
["bitfinex-derivatives","BTCF0:USTF0",1738377771793,0.22736858,102780.0,102770.0,0.63810028]
["bitfinex-derivatives","BTCF0:USTF0",1738377772000,0.42200748,102780.0,102770.0,0.63810028]
["bitfinex-derivatives","BTCF0:USTF0",1738377772194,0.36462757,102780.0,102770.0,0.63810028]
["bitfinex-derivatives","BTCF0:USTF0",1738377774203,0.72542757,102780.0,102770.0,0.27730028]
["bitfinex-derivatives","BTCF0:USTF0",1738377781406,0.78280748,102780.0,102770.0,0.27730028]
["bitfinex-derivatives","BTCF0:USTF0",1738377782303,0.78280748,102780.0,102770.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738377782505,0.82450748,102780.0,102770.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738377783105,0.1946676,102770.0,102750.0,0.6738861]
["bitfinex-derivatives","BTCF0:USTF0",1738377783305,0.21475982,102760.0,102750.0,0.6738861]
["bitfinex-derivatives","BTCF0:USTF0",1738377783505,0.40943662,102760.0,102750.0,0.6738861]
["bitfinex-derivatives","BTCF0:USTF0",1738377784014,0.21475982,102760.0,102750.0,0.6738861]
["bitfinex-derivatives","BTCF0:USTF0",1738377784903,0.15937991,102760.0,102750.0,0.6748861]
["bitfinex-derivatives","BTCF0:USTF0",1738377785604,0.15937991,102760.0,102750.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738377785804,0.77223662,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738377786108,0.81343662,102760.0,102750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738377787705,0.81343662,102760.0,102740.0,0.52213547]
["bitfinex-derivatives","BTCF0:USTF0",1738377788010,0.05737991,102750.0,102740.0,0.52213547]
["bitfinex-derivatives","BTCF0:USTF0",1738377788210,0.15737991,102750.0,102740.0,0.52213547]
["bitfinex-derivatives","BTCF0:USTF0",1738377788907,0.15737991,102750.0,102740.0,0.52313547]
["bitfinex-derivatives","BTCF0:USTF0",1738377789414,0.15737991,102750.0,102740.0,0.52213547]
["bitfinex-derivatives","BTCF0:USTF0",1738377789613,0.16037991,102750.0,102740.0,0.52213547]
["bitfinex-derivatives","BTCF0:USTF0",1738377789812,0.16037991,102750.0,102740.0,0.52313547]
["bitfinex-derivatives","BTCF0:USTF0",1738377791814,0.103,102750.0,102740.0,0.58051538]
["bitfinex-derivatives","BTCF0:USTF0",1738377807239,0.103,102750.0,102740.0,0.52313547]
["bitfinex-derivatives","BTCF0:USTF0",1738377807444,0.103,102750.0,102740.0,0.58051538]
["bitfinex-derivatives","BTCF0:USTF0",1738377822550,0.103,102750.0,102740.0,0.63789529]
["bitfinex-derivatives","BTCF0:USTF0",1738377852967,0.1432,102750.0,102740.0,0.63789529]
["bitfinex-derivatives","BTCF0:USTF0",1738377858677,0.1432,102750.0,102740.0,0.58051538]
["bitfinex-derivatives","BTCF0:USTF0",1738377859467,0.1432,102750.0,102740.0,0.60441529]
["bitfinex-derivatives","BTCF0:USTF0",1738377859664,0.1836,102750.0,102740.0,0.63789529]
["bitfinex-derivatives","BTCF0:USTF0",1738377863877,0.1836,102750.0,102740.0,0.60441529]
["bitfinex-derivatives","BTCF0:USTF0",1738377864076,0.1836,102750.0,102740.0,0.58051538]
["bitfinex-derivatives","BTCF0:USTF0",1738377866191,0.43567561,102750.0,102740.0,0.48965547]
["bitfinex-derivatives","BTCF0:USTF0",1738377866382,0.43567561,102750.0,102740.0,0.52313547]
["bitfinex-derivatives","BTCF0:USTF0",1738377866976,0.43567561,102750.0,102740.0,0.48965547]
["bitfinex-derivatives","BTCF0:USTF0",1738377868882,0.44687251,102750.0,102740.0,0.48965547]
["bitfinex-derivatives","BTCF0:USTF0",1738377876291,0.25217681,102750.0,102740.0,0.48965547]
["bitfinex-derivatives","BTCF0:USTF0",1738377877990,0.25217681,102750.0,102740.0,0.54703538]
["bitfinex-derivatives","BTCF0:USTF0",1738377878687,0.1947969,102750.0,102740.0,0.54703538]
["bitfinex-derivatives","BTCF0:USTF0",1738377878890,0.1543969,102750.0,102740.0,0.54703538]
["bitfinex-derivatives","BTCF0:USTF0",1738377881784,0.1141969,102750.0,102740.0,0.54703538]
["bitfinex-derivatives","BTCF0:USTF0",1738377881986,0.1141969,102750.0,102740.0,0.58693538]
["bitfinex-derivatives","BTCF0:USTF0",1738377887496,0.1141969,102750.0,102740.0,0.64431529]
["bitfinex-derivatives","BTCF0:USTF0",1738377887897,0.1141969,102750.0,102740.0,0.58693538]
["bitfinex-derivatives","BTCF0:USTF0",1738377888099,0.1141969,102750.0,102740.0,0.64431529]
["bitfinex-derivatives","BTCF0:USTF0",1738377891695,0.103,102750.0,102740.0,0.64431529]
["bitfinex-derivatives","BTCF0:USTF0",1738377904913,0.103,102750.0,102740.0,0.62037538]
["bitfinex-derivatives","BTCF0:USTF0",1738377909817,0.103,102750.0,102740.0,0.58047538]
["bitfinex-derivatives","BTCF0:USTF0",1738377911114,0.147,102750.0,102740.0,0.58047538]
["bitfinex-derivatives","BTCF0:USTF0",1738377911614,0.20437991,102750.0,102740.0,0.48965547]
["bitfinex-derivatives","BTCF0:USTF0",1738377911917,0.29107991,102750.0,102740.0,0.48965547]
["bitfinex-derivatives","BTCF0:USTF0",1738377912514,0.48577561,102750.0,102740.0,0.48965547]
["bitfinex-derivatives","BTCF0:USTF0",1738377912709,0.84657561,102750.0,102740.0,0.19585548]
["bitfinex-derivatives","BTCF0:USTF0",1738377926324,0.84657561,102750.0,102740.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738377933317,0.84657561,102750.0,102740.0,0.19586098]
["bitfinex-derivatives","BTCF0:USTF0",1738377940029,0.84657561,102750.0,102740.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738377940329,0.90395552,102750.0,102740.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738377943629,0.80395552,102750.0,102730.0,0.13847248]
["bitfinex-derivatives","BTCF0:USTF0",1738377943926,0.11475982,102740.0,102730.0,0.13847248]
["bitfinex-derivatives","BTCF0:USTF0",1738377944432,0.30947452,102740.0,102730.0,0.13847248]
["bitfinex-derivatives","BTCF0:USTF0",1738377946133,0.31247452,102740.0,102730.0,0.13847248]
["bitfinex-derivatives","BTCF0:USTF0",1738377946325,0.31247452,102740.0,102730.0,0.13947248]
["bitfinex-derivatives","BTCF0:USTF0",1738377949326,0.67327452,102740.0,102730.0,0.13947248]
["bitfinex-derivatives","BTCF0:USTF0",1738377949734,0.68416643,102740.0,102730.0,0.13947248]
["bitfinex-derivatives","BTCF0:USTF0",1738377951031,0.68416643,102740.0,102730.0,0.03947248]
["bitfinex-derivatives","BTCF0:USTF0",1738377951336,0.68416643,102740.0,102730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738377951931,0.68416643,102740.0,102730.0,0.1957257]
["bitfinex-derivatives","BTCF0:USTF0",1738377956334,0.43207182,102740.0,102730.0,0.1957257]
["bitfinex-derivatives","BTCF0:USTF0",1738377961238,0.01389191,102740.0,102730.0,0.61390561]
["bitfinex-derivatives","BTCF0:USTF0",1738377961433,0.00014628,102750.0,102730.0,0.45261991]
["bitfinex-derivatives","BTCF0:USTF0",1738377961632,0.00014628,102750.0,102740.0,0.80027452]
["bitfinex-derivatives","BTCF0:USTF0",1738377961833,0.20211367,102760.0,102750.0,0.1946957]
["bitfinex-derivatives","BTCF0:USTF0",1738377962040,0.14633995,102780.0,102770.0,0.1946579]
["bitfinex-derivatives","BTCF0:USTF0",1738377963339,0.15711947,102780.0,102770.0,0.1946579]
["bitfinex-derivatives","BTCF0:USTF0",1738377964538,0.15711947,102780.0,102770.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1738377964937,0.15811947,102780.0,102770.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1738377967841,0.11361947,102780.0,102770.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1738377968043,0.01323956,102780.0,102770.0,0.61383781]
["bitfinex-derivatives","BTCF0:USTF0",1738377968240,0.01323956,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377968444,0.01177952,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377969050,0.001,102780.0,102770.0,0.70465772]
["bitfinex-derivatives","BTCF0:USTF0",1738377969345,0.001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377970547,0.001,102780.0,102770.0,0.70465772]
["bitfinex-derivatives","BTCF0:USTF0",1738377970744,0.001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377971251,0.001,102780.0,102770.0,0.70465772]
["bitfinex-derivatives","BTCF0:USTF0",1738377976141,0.001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377976853,0.001,102780.0,102770.0,0.70465772]
["bitfinex-derivatives","BTCF0:USTF0",1738377977054,0.001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377977553,0.001,102780.0,102770.0,0.70465772]
["bitfinex-derivatives","BTCF0:USTF0",1738377978251,1e-07,102780.0,102770.0,0.70465772]
["bitfinex-derivatives","BTCF0:USTF0",1738377983155,1e-07,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377984162,0.1000001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377984653,0.1000001,102780.0,102770.0,0.61383781]
["bitfinex-derivatives","BTCF0:USTF0",1738377984849,0.1000001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377991958,0.1000001,102780.0,102770.0,0.70465772]
["bitfinex-derivatives","BTCF0:USTF0",1738377996558,0.1000001,102780.0,102770.0,0.61383781]
["bitfinex-derivatives","BTCF0:USTF0",1738377996865,0.1000001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377997063,0.1862001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377999054,0.1862001,102780.0,102770.0,0.61383781]
["bitfinex-derivatives","BTCF0:USTF0",1738377999259,0.2307001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738377999460,0.2307001,102780.0,102770.0,0.61383781]
["bitfinex-derivatives","BTCF0:USTF0",1738377999654,0.2307001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738378000465,0.2307001,102780.0,102770.0,0.61383781]
["bitfinex-derivatives","BTCF0:USTF0",1738378000667,0.28808001,102780.0,102770.0,0.5898979]
["bitfinex-derivatives","BTCF0:USTF0",1738378001165,0.2307001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738378002754,0.28808001,102780.0,102770.0,0.5898979]
["bitfinex-derivatives","BTCF0:USTF0",1738378003661,0.28808001,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738378004059,0.28808001,102780.0,102770.0,0.5564579]
["bitfinex-derivatives","BTCF0:USTF0",1738378005165,0.29892539,102780.0,102770.0,0.5564579]
["bitfinex-derivatives","BTCF0:USTF0",1738378005463,0.5509442,102780.0,102770.0,0.5564579]
["bitfinex-derivatives","BTCF0:USTF0",1738378005860,0.49356429,102780.0,102770.0,0.5564579]
["bitfinex-derivatives","BTCF0:USTF0",1738378007659,0.49356429,102780.0,102770.0,0.48845789]
["bitfinex-derivatives","BTCF0:USTF0",1738378007860,0.85436429,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378008064,0.9117442,102780.0,102770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378012770,0.9117442,102780.0,102760.0,0.12781077]
["bitfinex-derivatives","BTCF0:USTF0",1738378012970,0.15737991,102770.0,102760.0,0.12781077]
["bitfinex-derivatives","BTCF0:USTF0",1738378014472,0.15837991,102770.0,102760.0,0.12881077]
["bitfinex-derivatives","BTCF0:USTF0",1738378018280,0.101,102770.0,102760.0,0.12881077]
["bitfinex-derivatives","BTCF0:USTF0",1738378018675,0.101,102770.0,102760.0,0.22749068]
["bitfinex-derivatives","BTCF0:USTF0",1738378018878,0.101,102770.0,102760.0,0.26899068]
["bitfinex-derivatives","BTCF0:USTF0",1738378019180,0.101,102770.0,102760.0,0.31209068]
["bitfinex-derivatives","BTCF0:USTF0",1738378022185,0.15837991,102770.0,102760.0,0.25471077]
["bitfinex-derivatives","BTCF0:USTF0",1738378024981,0.15837991,102770.0,102760.0,0.21161077]
["bitfinex-derivatives","BTCF0:USTF0",1738378025382,0.101,102770.0,102760.0,0.21161077]
["bitfinex-derivatives","BTCF0:USTF0",1738378026487,0.15837991,102770.0,102760.0,0.21161077]
["bitfinex-derivatives","BTCF0:USTF0",1738378027387,0.101,102770.0,102760.0,0.21161077]
["bitfinex-derivatives","BTCF0:USTF0",1738378037713,0.101,102770.0,102760.0,0.62979068]
["bitfinex-derivatives","BTCF0:USTF0",1738378037915,0.101,102770.0,102760.0,0.26899068]
["bitfinex-derivatives","BTCF0:USTF0",1738378038404,0.101,102770.0,102760.0,0.62979068]
["bitfinex-derivatives","BTCF0:USTF0",1738378089338,0.101,102770.0,102760.0,0.68717059]
["bitfinex-derivatives","BTCF0:USTF0",1738378090547,0.01084538,102780.0,102770.0,0.1946579]
["bitfinex-derivatives","BTCF0:USTF0",1738378090738,0.1,102780.0,102770.0,0.74475772]
["bitfinex-derivatives","BTCF0:USTF0",1738378090940,0.1,102780.0,102770.0,0.68737781]
["bitfinex-derivatives","BTCF0:USTF0",1738378091647,0.101,102780.0,102770.0,0.68837781]
["bitfinex-derivatives","BTCF0:USTF0",1738378092244,0.101,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738378092648,0.15837991,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738378092848,0.1438,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738378095057,0.1874,102780.0,102770.0,0.64727781]
["bitfinex-derivatives","BTCF0:USTF0",1738378095649,0.24477991,102780.0,102770.0,0.25303781]
["bitfinex-derivatives","BTCF0:USTF0",1738378095839,0.49679872,102780.0,102770.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1738378096044,0.43941881,102780.0,102770.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1738378096646,0.24477991,102780.0,102770.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1738378103951,0.30215982,102780.0,102770.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1738378104251,0.24477991,102780.0,102770.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1738378106456,0.85759872,102780.0,102770.0,0.1956579]
["bitfinex-derivatives","BTCF0:USTF0",1738378107645,0.85759872,102780.0,102770.0,0.12765789]
["bitfinex-derivatives","BTCF0:USTF0",1738378110357,0.66295982,102780.0,102760.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738378110561,0.65623781,102770.0,102750.0,0.5593801]
["bitfinex-derivatives","BTCF0:USTF0",1738378110862,0.05737991,102760.0,102750.0,0.7540758]
["bitfinex-derivatives","BTCF0:USTF0",1738378111059,0.15737991,102760.0,102750.0,0.7540758]
["bitfinex-derivatives","BTCF0:USTF0",1738378111258,0.1,102760.0,102750.0,0.7540758]
["bitfinex-derivatives","BTCF0:USTF0",1738378111560,0.1,102760.0,102750.0,0.58908198]
["bitfinex-derivatives","BTCF0:USTF0",1738378111756,0.1,102760.0,102750.0,0.59008198]
["bitfinex-derivatives","BTCF0:USTF0",1738378111962,0.1,102760.0,102750.0,0.64746189]
["bitfinex-derivatives","BTCF0:USTF0",1738378112260,0.1,102760.0,102750.0,0.64646189]
["bitfinex-derivatives","BTCF0:USTF0",1738378112460,0.1,102760.0,102750.0,0.64746189]
["bitfinex-derivatives","BTCF0:USTF0",1738378112854,0.15737991,102760.0,102750.0,0.59008198]
["bitfinex-derivatives","BTCF0:USTF0",1738378117258,0.16767646,102760.0,102750.0,0.59008198]
["bitfinex-derivatives","BTCF0:USTF0",1738378128861,0.11029655,102760.0,102750.0,0.59008198]
["bitfinex-derivatives","BTCF0:USTF0",1738378129070,0.11029655,102760.0,102750.0,0.64746189]
["bitfinex-derivatives","BTCF0:USTF0",1738378129370,0.11029655,102760.0,102750.0,0.68806189]
["bitfinex-derivatives","BTCF0:USTF0",1738378136274,0.16767646,102760.0,102750.0,0.63068198]
["bitfinex-derivatives","BTCF0:USTF0",1738378136972,0.36235326,102760.0,102750.0,0.55664198]
["bitfinex-derivatives","BTCF0:USTF0",1738378137774,0.16767646,102760.0,102750.0,0.55664198]
["bitfinex-derivatives","BTCF0:USTF0",1738378138578,0.25007646,102760.0,102750.0,0.55664198]
["bitfinex-derivatives","BTCF0:USTF0",1738378144682,0.80555326,102760.0,102750.0,0.19584198]
["bitfinex-derivatives","BTCF0:USTF0",1738378146983,0.86293317,102760.0,102750.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738378148775,0.1947044,102750.0,102730.0,0.5555232]
["bitfinex-derivatives","BTCF0:USTF0",1738378149081,0.19997991,102740.0,102730.0,0.5555232]
["bitfinex-derivatives","BTCF0:USTF0",1738378149880,0.19997991,102740.0,102730.0,0.5565232]
["bitfinex-derivatives","BTCF0:USTF0",1738378150982,0.25735982,102740.0,102730.0,0.5565232]
["bitfinex-derivatives","BTCF0:USTF0",1738378151177,0.19997991,102740.0,102730.0,0.5565232]
["bitfinex-derivatives","BTCF0:USTF0",1738378151784,0.19997991,102740.0,102730.0,0.5575232]
["bitfinex-derivatives","BTCF0:USTF0",1738378154181,0.15737991,102740.0,102730.0,0.5575232]
["bitfinex-derivatives","BTCF0:USTF0",1738378154387,0.103,102740.0,102730.0,0.61490311]
["bitfinex-derivatives","BTCF0:USTF0",1738378156488,0.103,102740.0,102730.0,0.65900311]
["bitfinex-derivatives","BTCF0:USTF0",1738378162487,0.11307396,102740.0,102730.0,0.65900311]
["bitfinex-derivatives","BTCF0:USTF0",1738378162889,0.11307396,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378163192,0.17045387,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378163890,0.11307396,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378164282,0.17045387,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378164482,0.11307396,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378164990,0.17045387,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378165692,0.11307396,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378168292,0.17045387,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378171595,0.11307396,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378174403,0.17045387,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378174594,0.11307396,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378185906,0.17045387,102740.0,102730.0,0.6016232]
["bitfinex-derivatives","BTCF0:USTF0",1738378189103,0.17045387,102740.0,102730.0,0.5575232]
["bitfinex-derivatives","BTCF0:USTF0",1738378189408,0.45326857,102740.0,102730.0,0.1967232]
["bitfinex-derivatives","BTCF0:USTF0",1738378190202,0.87144848,102740.0,102730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738378190409,0.1947336,102730.0,102710.0,0.56931453]
["bitfinex-derivatives","BTCF0:USTF0",1738378190605,0.05737991,102720.0,102710.0,0.76408603]
["bitfinex-derivatives","BTCF0:USTF0",1738378190805,0.15737991,102720.0,102710.0,0.76408603]
["bitfinex-derivatives","BTCF0:USTF0",1738378191606,0.15737991,102720.0,102710.0,0.37384603]
["bitfinex-derivatives","BTCF0:USTF0",1738378192004,0.15737991,102720.0,102710.0,0.1987715]
["bitfinex-derivatives","BTCF0:USTF0",1738378192205,0.35213251,102720.0,102710.0,0.1987715]
["bitfinex-derivatives","BTCF0:USTF0",1738378192706,0.35213251,102720.0,102710.0,0.2017715]
["bitfinex-derivatives","BTCF0:USTF0",1738378194510,0.71293251,102720.0,102710.0,0.2017715]
["bitfinex-derivatives","BTCF0:USTF0",1738378195713,0.72319831,102720.0,102710.0,0.2017715]
["bitfinex-derivatives","BTCF0:USTF0",1738378196711,0.72319831,102720.0,102710.0,0.2057715]
["bitfinex-derivatives","BTCF0:USTF0",1738378199123,0.52844571,102720.0,102710.0,0.26315141]
["bitfinex-derivatives","BTCF0:USTF0",1738378199327,0.16764571,102720.0,102710.0,0.26315141]
["bitfinex-derivatives","BTCF0:USTF0",1738378200012,0.16764571,102720.0,102710.0,0.2057715]
["bitfinex-derivatives","BTCF0:USTF0",1738378201428,0.16764571,102720.0,102710.0,0.26315141]
["bitfinex-derivatives","BTCF0:USTF0",1738378201717,0.16764571,102720.0,102710.0,0.25915141]
["bitfinex-derivatives","BTCF0:USTF0",1738378201922,0.16764571,102720.0,102710.0,0.26415141]
["bitfinex-derivatives","BTCF0:USTF0",1738378203022,0.16764571,102720.0,102710.0,0.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1738378207226,0.16764571,102720.0,102710.0,0.26415141]
["bitfinex-derivatives","BTCF0:USTF0",1738378207427,0.16764571,102720.0,102710.0,0.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1738378207630,0.16764571,102720.0,102710.0,0.5675715]
["bitfinex-derivatives","BTCF0:USTF0",1738378208025,0.1102658,102720.0,102710.0,0.5675715]
["bitfinex-derivatives","BTCF0:USTF0",1738378210230,0.1102658,102720.0,102710.0,0.62495141]
["bitfinex-derivatives","BTCF0:USTF0",1738378233050,0.1102658,102720.0,102710.0,0.26415141]
["bitfinex-derivatives","BTCF0:USTF0",1738378233238,0.36239831,102720.0,102710.0,0.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1738378233445,0.48909831,102720.0,102710.0,0.2401715]
["bitfinex-derivatives","BTCF0:USTF0",1738378234750,0.29434571,102720.0,102710.0,0.2401715]
["bitfinex-derivatives","BTCF0:USTF0",1738378235946,0.96465813,102720.0,102710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738378236155,0.1947905,102700.0,102690.0,0.1948072]
["bitfinex-derivatives","BTCF0:USTF0",1738378236450,0.1947905,102700.0,102680.0,0.96546577]
["bitfinex-derivatives","BTCF0:USTF0",1738378236451,0.77035032,102700.0,102680.0,0.96546577]
["bitfinex-derivatives","BTCF0:USTF0",1738378236651,0.18917991,102690.0,102680.0,0.96546577]
["bitfinex-derivatives","BTCF0:USTF0",1738378236851,0.28917991,102690.0,102680.0,0.96546577]
["bitfinex-derivatives","BTCF0:USTF0",1738378238154,0.29117991,102690.0,102680.0,0.55707714]
["bitfinex-derivatives","BTCF0:USTF0",1738378239351,0.29117991,102690.0,102680.0,0.55807714]
["bitfinex-derivatives","BTCF0:USTF0",1738378240353,0.29117991,102690.0,102680.0,0.61545705]
["bitfinex-derivatives","BTCF0:USTF0",1738378240553,0.2338,102690.0,102680.0,0.61545705]
["bitfinex-derivatives","BTCF0:USTF0",1738378241251,0.84678941,102690.0,102680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378251058,0.1948466,102680.0,102650.0,0.1948808]
["bitfinex-derivatives","BTCF0:USTF0",1738378251251,0.05737991,102660.0,102650.0,0.5556808]
["bitfinex-derivatives","BTCF0:USTF0",1738378251451,0.15737991,102660.0,102650.0,0.5556808]
["bitfinex-derivatives","BTCF0:USTF0",1738378251651,0.1,102660.0,102650.0,0.61306071]
["bitfinex-derivatives","BTCF0:USTF0",1738378251853,0.1,102660.0,102650.0,0.5556808]
["bitfinex-derivatives","BTCF0:USTF0",1738378251854,0.15737991,102660.0,102650.0,0.5556808]
["bitfinex-derivatives","BTCF0:USTF0",1738378252364,0.15737991,102660.0,102650.0,0.5891208]
["bitfinex-derivatives","BTCF0:USTF0",1738378253260,0.15837991,102660.0,102650.0,0.5891208]
["bitfinex-derivatives","BTCF0:USTF0",1738378253662,0.101,102660.0,102650.0,0.5891208]
["bitfinex-derivatives","BTCF0:USTF0",1738378254457,0.101,102660.0,102650.0,0.6334208]
["bitfinex-derivatives","BTCF0:USTF0",1738378255050,0.101,102660.0,102650.0,0.6384208]
["bitfinex-derivatives","BTCF0:USTF0",1738378255460,0.101,102660.0,102650.0,0.72597588]
["bitfinex-derivatives","BTCF0:USTF0",1738378255761,0.101,102660.0,102650.0,0.81297588]
["bitfinex-derivatives","BTCF0:USTF0",1738378255966,0.101,102660.0,102650.0,0.80997588]
["bitfinex-derivatives","BTCF0:USTF0",1738378258669,0.18855508,102660.0,102650.0,0.1968808]
["bitfinex-derivatives","BTCF0:USTF0",1738378258857,0.31615508,102660.0,102650.0,0.1968808]
["bitfinex-derivatives","BTCF0:USTF0",1738378259367,0.31615508,102660.0,102650.0,0.5576808]
["bitfinex-derivatives","BTCF0:USTF0",1738378259368,0.1859,102660.0,102650.0,0.5576808]
["bitfinex-derivatives","BTCF0:USTF0",1738378261669,0.101,102660.0,102650.0,0.5576808]
["bitfinex-derivatives","BTCF0:USTF0",1738378261966,0.101,102660.0,102650.0,0.64523588]
["bitfinex-derivatives","BTCF0:USTF0",1738378262467,0.101,102660.0,102650.0,0.5576808]
["bitfinex-derivatives","BTCF0:USTF0",1738378263568,0.23175508,102660.0,102650.0,0.5576808]
["bitfinex-derivatives","BTCF0:USTF0",1738378264975,0.98011016,102660.0,102630.0,0.76918863]
["bitfinex-derivatives","BTCF0:USTF0",1738378265178,0.08755508,102640.0,102630.0,0.96409643]
["bitfinex-derivatives","BTCF0:USTF0",1738378265473,0.1,102640.0,102630.0,0.96409643]
["bitfinex-derivatives","BTCF0:USTF0",1738378266067,0.1,102640.0,102630.0,0.96709643]
["bitfinex-derivatives","BTCF0:USTF0",1738378266278,0.1,102640.0,102630.0,1.00849643]
["bitfinex-derivatives","BTCF0:USTF0",1738378266678,0.1,102640.0,102630.0,1.04193643]
["bitfinex-derivatives","BTCF0:USTF0",1738378266974,0.1,102640.0,102630.0,1.08603643]
["bitfinex-derivatives","BTCF0:USTF0",1738378268077,0.1,102640.0,102630.0,1.08503643]
["bitfinex-derivatives","BTCF0:USTF0",1738378268280,0.101,102640.0,102630.0,1.08503643]
["bitfinex-derivatives","BTCF0:USTF0",1738378268583,0.101,102640.0,102630.0,0.6766478]
["bitfinex-derivatives","BTCF0:USTF0",1738378269876,0.18855508,102640.0,102630.0,0.6766478]
["bitfinex-derivatives","BTCF0:USTF0",1738378270077,0.101,102640.0,102630.0,0.6766478]
["bitfinex-derivatives","BTCF0:USTF0",1738378270278,0.18855508,102640.0,102630.0,0.6766478]
["bitfinex-derivatives","BTCF0:USTF0",1738378270984,0.19887292,102640.0,102630.0,0.6766478]
["bitfinex-derivatives","BTCF0:USTF0",1738378271183,0.19887292,102640.0,102630.0,0.6432078]
["bitfinex-derivatives","BTCF0:USTF0",1738378272286,0.947228,102640.0,102610.0,0.17507453]
["bitfinex-derivatives","BTCF0:USTF0",1738378272489,0.64329738,102620.0,102610.0,0.17507453]
["bitfinex-derivatives","BTCF0:USTF0",1738378272678,0.74329738,102620.0,102610.0,0.17507453]
["bitfinex-derivatives","BTCF0:USTF0",1738378273381,0.93591016,102620.0,102600.0,0.62366632]
["bitfinex-derivatives","BTCF0:USTF0",1738378273581,0.64331638,102610.0,102600.0,0.62366632]
["bitfinex-derivatives","BTCF0:USTF0",1738378273782,0.74331638,102610.0,102600.0,0.62366632]
["bitfinex-derivatives","BTCF0:USTF0",1738378275192,0.74331638,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738378275391,0.78881638,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738378278391,1.01529016,102610.0,102560.0,0.2333141]
["bitfinex-derivatives","BTCF0:USTF0",1738378278591,0.08755508,102570.0,102560.0,0.5554705]
["bitfinex-derivatives","BTCF0:USTF0",1738378278896,0.72478246,102600.0,102580.0,0.1950183]
["bitfinex-derivatives","BTCF0:USTF0",1738378279191,0.48825508,102600.0,102580.0,0.5558183]
["bitfinex-derivatives","BTCF0:USTF0",1738378279385,0.48840136,102600.0,102580.0,0.5558183]
["bitfinex-derivatives","BTCF0:USTF0",1738378279981,0.48840136,102600.0,102590.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738378280492,0.00014628,102600.0,102590.0,0.68545438]
["bitfinex-derivatives","BTCF0:USTF0",1738378280681,0.00014628,102600.0,102590.0,0.72675438]
["bitfinex-derivatives","BTCF0:USTF0",1738378280883,0.00014628,102600.0,102590.0,0.6828993]
["bitfinex-derivatives","BTCF0:USTF0",1738378281381,0.00014628,102600.0,102590.0,0.77045438]
["bitfinex-derivatives","BTCF0:USTF0",1738378281778,0.00014628,102600.0,102590.0,0.80429438]
["bitfinex-derivatives","BTCF0:USTF0",1738378282388,0.00214628,102600.0,102590.0,0.80429438]
["bitfinex-derivatives","BTCF0:USTF0",1738378283192,0.01114628,102600.0,102590.0,0.80429438]
["bitfinex-derivatives","BTCF0:USTF0",1738378287482,0.20240429,102620.0,102590.0,0.60929508]
["bitfinex-derivatives","BTCF0:USTF0",1738378287686,0.21261689,102620.0,102610.0,0.64331638]
["bitfinex-derivatives","BTCF0:USTF0",1738378288096,0.21261689,102620.0,102610.0,0.67711638]
["bitfinex-derivatives","BTCF0:USTF0",1738378288285,0.20240429,102620.0,102610.0,0.67711638]
["bitfinex-derivatives","BTCF0:USTF0",1738378288693,0.00014628,102630.0,102610.0,0.48215508]
["bitfinex-derivatives","BTCF0:USTF0",1738378288890,0.00014628,102630.0,102620.0,0.76768718]
["bitfinex-derivatives","BTCF0:USTF0",1738378289091,0.00014628,102630.0,102620.0,0.6801321]
["bitfinex-derivatives","BTCF0:USTF0",1738378289289,0.00014628,102630.0,102620.0,0.76768718]
["bitfinex-derivatives","BTCF0:USTF0",1738378290394,0.00214628,102630.0,102620.0,0.76768718]
["bitfinex-derivatives","BTCF0:USTF0",1738378291095,0.00214628,102630.0,102620.0,0.76868718]
["bitfinex-derivatives","BTCF0:USTF0",1738378291096,0.01114628,102630.0,102620.0,0.76868718]
["bitfinex-derivatives","BTCF0:USTF0",1738378293901,0.3622625,102650.0,102640.0,0.1949043]
["bitfinex-derivatives","BTCF0:USTF0",1738378294599,0.37210572,102650.0,102640.0,0.1949043]
["bitfinex-derivatives","BTCF0:USTF0",1738378295205,0.38110572,102650.0,102640.0,0.1959043]
["bitfinex-derivatives","BTCF0:USTF0",1738378295993,0.38510572,102650.0,102640.0,0.1959043]
["bitfinex-derivatives","BTCF0:USTF0",1738378296598,0.02430572,102650.0,102640.0,0.1959043]
["bitfinex-derivatives","BTCF0:USTF0",1738378297798,0.02430572,102650.0,102640.0,0.2359043]
["bitfinex-derivatives","BTCF0:USTF0",1738378300095,0.02430572,102650.0,102640.0,0.2780043]
["bitfinex-derivatives","BTCF0:USTF0",1738378302090,0.38510572,102650.0,102640.0,0.2780043]
["bitfinex-derivatives","BTCF0:USTF0",1738378303803,0.4726608,102650.0,102640.0,0.2780043]
["bitfinex-derivatives","BTCF0:USTF0",1738378305104,0.38510572,102650.0,102640.0,0.2780043]
["bitfinex-derivatives","BTCF0:USTF0",1738378306401,0.02430572,102650.0,102640.0,0.2780043]
["bitfinex-derivatives","BTCF0:USTF0",1738378306606,0.38510572,102650.0,102640.0,0.2780043]
["bitfinex-derivatives","BTCF0:USTF0",1738378326010,0.38510572,102650.0,102640.0,0.21095234]
["bitfinex-derivatives","BTCF0:USTF0",1738378329018,0.38510572,102650.0,102640.0,0.25025234]
["bitfinex-derivatives","BTCF0:USTF0",1738378334016,0.38510572,102650.0,102640.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738378334219,0.38510572,102650.0,102640.0,0.3173043]
["bitfinex-derivatives","BTCF0:USTF0",1738378341022,0.02430572,102650.0,102640.0,0.3173043]
["bitfinex-derivatives","BTCF0:USTF0",1738378347134,0.08177863,102650.0,102640.0,0.3173043]
["bitfinex-derivatives","BTCF0:USTF0",1738378348140,0.44257863,102650.0,102640.0,0.1959043]
["bitfinex-derivatives","BTCF0:USTF0",1738378348435,0.44257863,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378348640,0.67796393,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378349236,0.67796393,102650.0,102640.0,0.00054551]
["bitfinex-derivatives","BTCF0:USTF0",1738378352738,0.67796393,102650.0,102630.0,0.01339178]
["bitfinex-derivatives","BTCF0:USTF0",1738378352739,0.05747291,102640.0,102630.0,0.01339178]
["bitfinex-derivatives","BTCF0:USTF0",1738378354047,0.05947291,102640.0,102630.0,0.01339178]
["bitfinex-derivatives","BTCF0:USTF0",1738378354743,0.06547291,102640.0,102630.0,0.01439178]
["bitfinex-derivatives","BTCF0:USTF0",1738378357954,0.06547291,102640.0,102630.0,0.26678799]
["bitfinex-derivatives","BTCF0:USTF0",1738378358154,0.06547291,102640.0,102630.0,0.30638799]
["bitfinex-derivatives","BTCF0:USTF0",1738378358859,0.06547291,102640.0,102630.0,0.24891508]
["bitfinex-derivatives","BTCF0:USTF0",1738378360457,0.06547291,102640.0,102630.0,0.30638799]
["bitfinex-derivatives","BTCF0:USTF0",1738378360755,0.008,102640.0,102630.0,0.30638799]
["bitfinex-derivatives","BTCF0:USTF0",1738378361552,0.008,102640.0,102630.0,0.66718799]
["bitfinex-derivatives","BTCF0:USTF0",1738378363152,0.008,102640.0,102630.0,0.70062799]
["bitfinex-derivatives","BTCF0:USTF0",1738378371967,0.01130572,102650.0,102640.0,0.1949043]
["bitfinex-derivatives","BTCF0:USTF0",1738378372262,0.01130572,102650.0,102640.0,0.71165012]
["bitfinex-derivatives","BTCF0:USTF0",1738378372565,0.01130572,102650.0,102640.0,0.6536501]
["bitfinex-derivatives","BTCF0:USTF0",1738378373664,0.01230572,102650.0,102640.0,0.59717719]
["bitfinex-derivatives","BTCF0:USTF0",1738378373855,0.01630572,102650.0,102640.0,0.59717719]
["bitfinex-derivatives","BTCF0:USTF0",1738378374751,0.0064625,102650.0,102640.0,0.59717719]
["bitfinex-derivatives","BTCF0:USTF0",1738378374955,0.0064625,102650.0,102640.0,0.63061719]
["bitfinex-derivatives","BTCF0:USTF0",1738378375155,0.06393541,102650.0,102640.0,0.63061719]
["bitfinex-derivatives","BTCF0:USTF0",1738378375356,0.0064625,102650.0,102640.0,0.63061719]
["bitfinex-derivatives","BTCF0:USTF0",1738378382670,0.01648015,102650.0,102640.0,0.63061719]
["bitfinex-derivatives","BTCF0:USTF0",1738378388473,0.01348015,102650.0,102640.0,0.63061719]
["bitfinex-derivatives","BTCF0:USTF0",1738378388671,0.01348015,102650.0,102640.0,0.57314428]
["bitfinex-derivatives","BTCF0:USTF0",1738378389471,0.01348015,102650.0,102640.0,0.63061719]
["bitfinex-derivatives","BTCF0:USTF0",1738378394474,0.01348015,102650.0,102640.0,0.53970428]
["bitfinex-derivatives","BTCF0:USTF0",1738378394679,0.01348015,102650.0,102640.0,0.49870428]
["bitfinex-derivatives","BTCF0:USTF0",1738378395186,0.01348015,102650.0,102640.0,0.55617719]
["bitfinex-derivatives","BTCF0:USTF0",1738378395579,0.01201765,102650.0,102640.0,0.55617719]
["bitfinex-derivatives","BTCF0:USTF0",1738378396277,0.01201765,102650.0,102640.0,0.59597719]
["bitfinex-derivatives","BTCF0:USTF0",1738378399284,0.01201765,102650.0,102640.0,0.49870428]
["bitfinex-derivatives","BTCF0:USTF0",1738378399494,0.62517586,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378399793,0.66357586,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378399982,0.70227586,102650.0,102640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378401586,0.56486347,102650.0,102620.0,0.23428598]
["bitfinex-derivatives","BTCF0:USTF0",1738378401787,0.05747291,102630.0,102620.0,0.26772598]
["bitfinex-derivatives","BTCF0:USTF0",1738378401973,0.05747291,102630.0,102620.0,0.32519889]
["bitfinex-derivatives","BTCF0:USTF0",1738378402177,0.65312579,102640.0,102620.0,0.32519889]
["bitfinex-derivatives","BTCF0:USTF0",1738378403084,0.65312579,102640.0,102620.0,0.29175889]
["bitfinex-derivatives","BTCF0:USTF0",1738378403287,0.05747291,102630.0,102620.0,0.32519889]
["bitfinex-derivatives","BTCF0:USTF0",1738378403585,0.05747291,102630.0,102620.0,0.26772598]
["bitfinex-derivatives","BTCF0:USTF0",1738378404085,0.05747291,102630.0,102620.0,0.32519889]
["bitfinex-derivatives","BTCF0:USTF0",1738378404086,0.05947291,102630.0,102620.0,0.32519889]
["bitfinex-derivatives","BTCF0:USTF0",1738378408587,0.05947291,102630.0,102620.0,0.32619889]
["bitfinex-derivatives","BTCF0:USTF0",1738378411294,0.06964041,102630.0,102620.0,0.32619889]
["bitfinex-derivatives","BTCF0:USTF0",1738378411587,0.36964041,102630.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738378411893,0.36964041,102630.0,102580.0,0.05747291]
["bitfinex-derivatives","BTCF0:USTF0",1738378411894,0.1949917,102600.0,102570.0,0.73630161]
["bitfinex-derivatives","BTCF0:USTF0",1738378412088,0.3608,102590.0,102570.0,0.73630161]
["bitfinex-derivatives","BTCF0:USTF0",1738378412291,0.41827291,102590.0,102570.0,0.73630161]
["bitfinex-derivatives","BTCF0:USTF0",1738378412596,0.41827291,102590.0,102570.0,0.18047291]
["bitfinex-derivatives","BTCF0:USTF0",1738378412801,0.1950183,102580.0,102570.0,0.21395291]
["bitfinex-derivatives","BTCF0:USTF0",1738378413291,0.1950183,102580.0,102570.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738378413887,0.1950183,102580.0,102570.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1738378414087,0.63955018,102590.0,102570.0,0.2186904]
["bitfinex-derivatives","BTCF0:USTF0",1738378414288,0.59775018,102590.0,102570.0,0.2186904]
["bitfinex-derivatives","BTCF0:USTF0",1738378414989,0.55595018,102590.0,102570.0,0.2196904]
["bitfinex-derivatives","BTCF0:USTF0",1738378415186,0.56607096,102590.0,102570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738378415389,0.002,102580.0,102570.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738378415596,0.002,102580.0,102570.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738378416191,0.002,102580.0,102570.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1738378416890,0.65776136,102590.0,102570.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1738378417293,0.65776136,102590.0,102570.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1738378417594,0.002,102580.0,102570.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1738378417998,0.002,102580.0,102570.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1738378418299,0.65776136,102590.0,102570.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1738378418902,0.65776136,102590.0,102570.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1738378420106,0.65376136,102590.0,102570.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1738378420396,0.002,102580.0,102570.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1738378420787,0.002,102580.0,102570.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1738378420985,0.2827087,102580.0,102570.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1738378421593,0.2877087,102580.0,102570.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1738378422189,0.6485087,102580.0,102570.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738378428692,0.005,102580.0,102570.0,0.6788373]
["bitfinex-derivatives","BTCF0:USTF0",1738378428892,0.005,102580.0,102570.0,0.3180373]
["bitfinex-derivatives","BTCF0:USTF0",1738378429613,0.005,102580.0,102570.0,0.7999677]
["bitfinex-derivatives","BTCF0:USTF0",1738378430905,0.005,102580.0,102570.0,0.8876581]
["bitfinex-derivatives","BTCF0:USTF0",1738378431109,0.005,102580.0,102570.0,0.7999677]
["bitfinex-derivatives","BTCF0:USTF0",1738378433203,0.005,102580.0,102570.0,0.8876581]
["bitfinex-derivatives","BTCF0:USTF0",1738378433407,0.08783668,102590.0,102570.0,0.3514773]
["bitfinex-derivatives","BTCF0:USTF0",1738378433603,0.28284098,102590.0,102570.0,0.3514773]
["bitfinex-derivatives","BTCF0:USTF0",1738378434104,0.28284098,102590.0,102580.0,0.1950183]
["bitfinex-derivatives","BTCF0:USTF0",1738378434711,0.28684098,102590.0,102580.0,0.1950183]
["bitfinex-derivatives","BTCF0:USTF0",1738378435097,0.28784098,102590.0,102580.0,0.1950183]
["bitfinex-derivatives","BTCF0:USTF0",1738378435299,0.09283668,102590.0,102580.0,0.1960183]
["bitfinex-derivatives","BTCF0:USTF0",1738378437604,0.45363668,102590.0,102580.0,0.1960183]
["bitfinex-derivatives","BTCF0:USTF0",1738378437902,0.53073668,102590.0,102580.0,0.1960183]
["bitfinex-derivatives","BTCF0:USTF0",1738378439811,0.53073668,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378440303,0.72573598,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378443413,0.76333598,102590.0,102580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378448008,0.76333598,102590.0,102570.0,0.1950272]
["bitfinex-derivatives","BTCF0:USTF0",1738378448214,0.6435159,102580.0,102560.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1738378448409,0.4484904,102570.0,102560.0,0.1950533]
["bitfinex-derivatives","BTCF0:USTF0",1738378451021,0.4484904,102570.0,102560.0,0.1960533]
["bitfinex-derivatives","BTCF0:USTF0",1738378451530,0.45835796,102570.0,102560.0,0.1960533]
["bitfinex-derivatives","BTCF0:USTF0",1738378451915,0.09755796,102570.0,102560.0,0.1960533]
["bitfinex-derivatives","BTCF0:USTF0",1738378452319,0.74108566,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378452520,0.86338566,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378452721,0.77569526,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378455027,0.58065796,102570.0,102560.0,0.1960563]
["bitfinex-derivatives","BTCF0:USTF0",1738378455634,0.00986756,102570.0,102560.0,0.5568563]
["bitfinex-derivatives","BTCF0:USTF0",1738378455832,0.6435142,102580.0,102560.0,0.5568563]
["bitfinex-derivatives","BTCF0:USTF0",1738378456026,0.0876904,102570.0,102560.0,0.6347563]
["bitfinex-derivatives","BTCF0:USTF0",1738378458231,0.0886904,102570.0,102560.0,0.6347563]
["bitfinex-derivatives","BTCF0:USTF0",1738378460436,0.01117403,102570.0,102560.0,0.6347563]
["bitfinex-derivatives","BTCF0:USTF0",1738378460636,0.01117403,102570.0,102560.0,0.7224467]
["bitfinex-derivatives","BTCF0:USTF0",1738378461230,0.01117403,102570.0,102560.0,0.7559267]
["bitfinex-derivatives","BTCF0:USTF0",1738378461431,0.00014628,102590.0,102580.0,0.1950183]
["bitfinex-derivatives","BTCF0:USTF0",1738378461631,0.00014628,102590.0,102580.0,0.5558183]
["bitfinex-derivatives","BTCF0:USTF0",1738378462135,0.00014628,102590.0,102580.0,0.5944183]
["bitfinex-derivatives","BTCF0:USTF0",1738378462534,0.00014628,102590.0,102580.0,0.6278583]
["bitfinex-derivatives","BTCF0:USTF0",1738378463443,0.00114628,102590.0,102580.0,0.6278583]
["bitfinex-derivatives","BTCF0:USTF0",1738378463742,0.01105865,102590.0,102580.0,0.6278583]
["bitfinex-derivatives","BTCF0:USTF0",1738378463936,0.00114628,102590.0,102580.0,0.6288583]
["bitfinex-derivatives","BTCF0:USTF0",1738378467933,0.01105143,102590.0,102580.0,0.6288583]
["bitfinex-derivatives","BTCF0:USTF0",1738378468130,0.01105143,102590.0,102580.0,0.6662583]
["bitfinex-derivatives","BTCF0:USTF0",1738378469940,0.01105143,102590.0,102580.0,0.75411497]
["bitfinex-derivatives","BTCF0:USTF0",1738378470236,0.00114628,102590.0,102580.0,0.75411497]
["bitfinex-derivatives","BTCF0:USTF0",1738378475046,0.00114628,102590.0,102580.0,0.66642457]
["bitfinex-derivatives","BTCF0:USTF0",1738378476951,0.00114628,102590.0,102580.0,0.75411497]
["bitfinex-derivatives","BTCF0:USTF0",1738378493663,0.00114628,102590.0,102580.0,0.78146191]
["bitfinex-derivatives","BTCF0:USTF0",1738378495958,0.00114628,102590.0,102580.0,0.69050324]
["bitfinex-derivatives","BTCF0:USTF0",1738378496161,0.00114628,102590.0,102580.0,0.72394324]
["bitfinex-derivatives","BTCF0:USTF0",1738378497056,0.00114628,102590.0,102580.0,0.78146191]
["bitfinex-derivatives","BTCF0:USTF0",1738378503067,0.00114628,102590.0,102580.0,0.72394324]
["bitfinex-derivatives","BTCF0:USTF0",1738378503258,0.00114628,102590.0,102580.0,0.78146191]
["bitfinex-derivatives","BTCF0:USTF0",1738378513169,0.00114628,102590.0,102580.0,0.79112317]
["bitfinex-derivatives","BTCF0:USTF0",1738378517471,8e-08,102590.0,102580.0,0.84864184]
["bitfinex-derivatives","BTCF0:USTF0",1738378519172,0.01007714,102610.0,102600.0,0.1949803]
["bitfinex-derivatives","BTCF0:USTF0",1738378519377,0.19638815,102630.0,102620.0,0.1949423]
["bitfinex-derivatives","BTCF0:USTF0",1738378519580,0.19638815,102630.0,102620.0,0.25246097]
["bitfinex-derivatives","BTCF0:USTF0",1738378520073,0.00146245,102630.0,102620.0,0.25246097]
["bitfinex-derivatives","BTCF0:USTF0",1738378520977,0.00146245,102630.0,102620.0,0.25346097]
["bitfinex-derivatives","BTCF0:USTF0",1738378521870,0.00646245,102630.0,102620.0,0.25346097]
["bitfinex-derivatives","BTCF0:USTF0",1738378522270,0.06398112,102630.0,102620.0,0.25346097]
["bitfinex-derivatives","BTCF0:USTF0",1738378522680,0.06398112,102630.0,102620.0,0.1959423]
["bitfinex-derivatives","BTCF0:USTF0",1738378522978,0.25890442,102630.0,102620.0,0.1959423]
["bitfinex-derivatives","BTCF0:USTF0",1738378524383,0.61970442,102630.0,102620.0,0.1959423]
["bitfinex-derivatives","BTCF0:USTF0",1738378525777,0.64980884,102630.0,102620.0,0.1959423]
["bitfinex-derivatives","BTCF0:USTF0",1738378531886,0.64980884,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378533087,0.64834639,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378540996,0.5607233,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378541695,0.005,102630.0,102620.0,0.1959422]
["bitfinex-derivatives","BTCF0:USTF0",1738378541995,0.3658,102630.0,102620.0,0.1959422]
["bitfinex-derivatives","BTCF0:USTF0",1738378543192,0.005,102630.0,102620.0,0.1959422]
["bitfinex-derivatives","BTCF0:USTF0",1738378545692,0.005,102630.0,102620.0,0.25343194]
["bitfinex-derivatives","BTCF0:USTF0",1738378546998,0.005,102630.0,102620.0,0.67172168]
["bitfinex-derivatives","BTCF0:USTF0",1738378547595,0.005,102630.0,102620.0,0.61423194]
["bitfinex-derivatives","BTCF0:USTF0",1738378554495,0.005,102630.0,102620.0,0.61323194]
["bitfinex-derivatives","BTCF0:USTF0",1738378554696,0.005,102630.0,102620.0,0.61423194]
["bitfinex-derivatives","BTCF0:USTF0",1738378555100,0.004,102630.0,102620.0,0.61423194]
["bitfinex-derivatives","BTCF0:USTF0",1738378556910,0.004,102630.0,102620.0,0.54717196]
["bitfinex-derivatives","BTCF0:USTF0",1738378563516,0.002,102630.0,102620.0,0.54717196]
["bitfinex-derivatives","BTCF0:USTF0",1738378565713,0.002,102630.0,102620.0,0.4801125]
["bitfinex-derivatives","BTCF0:USTF0",1738378565923,0.002,102630.0,102620.0,0.41928974]
["bitfinex-derivatives","BTCF0:USTF0",1738378566223,0.002,102630.0,102620.0,0.61421854]
["bitfinex-derivatives","BTCF0:USTF0",1738378568911,0.05948974,102630.0,102620.0,0.5567288]
["bitfinex-derivatives","BTCF0:USTF0",1738378569117,0.61521294,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378569323,0.65191294,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378569522,0.68711294,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378578519,1.00785196,102630.0,102620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378582132,1.00785196,102630.0,102620.0,0.00050789]
["bitfinex-derivatives","BTCF0:USTF0",1738378592932,0.97265196,102630.0,102620.0,0.00050789]
["bitfinex-derivatives","BTCF0:USTF0",1738378593133,0.38022876,102630.0,102620.0,0.00050789]
["bitfinex-derivatives","BTCF0:USTF0",1738378594634,0.38022876,102630.0,102620.0,0.19545009]
["bitfinex-derivatives","BTCF0:USTF0",1738378600544,0.38022876,102630.0,102620.0,0.55625009]
["bitfinex-derivatives","BTCF0:USTF0",1738378615958,0.32273902,102630.0,102620.0,0.61373983]
["bitfinex-derivatives","BTCF0:USTF0",1738378617158,0.38022876,102630.0,102620.0,0.55625009]
["bitfinex-derivatives","BTCF0:USTF0",1738378622663,0.74102876,102630.0,102620.0,0.00050789]
["bitfinex-derivatives","BTCF0:USTF0",1738378622959,0.9934417,102630.0,102620.0,0.00050789]
["bitfinex-derivatives","BTCF0:USTF0",1738378623250,0.8634185,102630.0,102600.0,0.32782412]
["bitfinex-derivatives","BTCF0:USTF0",1738378623444,0.8634185,102630.0,102600.0,0.36172412]
["bitfinex-derivatives","BTCF0:USTF0",1738378623445,0.05748974,102610.0,102600.0,0.36172412]
["bitfinex-derivatives","BTCF0:USTF0",1738378624450,0.25245094,102610.0,102600.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738378624645,0.61625094,102610.0,102600.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1738378624853,0.61625094,102610.0,102600.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738378628259,0.61625094,102610.0,102600.0,0.03404051]
["bitfinex-derivatives","BTCF0:USTF0",1738378630458,0.62821306,102610.0,102600.0,0.03404051]
["bitfinex-derivatives","BTCF0:USTF0",1738378634864,0.62821306,102610.0,102600.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1738378635064,0.5593416,102610.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738378635270,0.195007,102590.0,102570.0,0.35406414]
["bitfinex-derivatives","BTCF0:USTF0",1738378635562,0.61329674,102590.0,102570.0,0.35406414]
["bitfinex-derivatives","BTCF0:USTF0",1738378636268,0.61344302,102590.0,102570.0,0.35406414]
["bitfinex-derivatives","BTCF0:USTF0",1738378637366,0.05748974,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378637564,0.61330794,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378637761,0.64770794,102580.0,102570.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738378638561,0.64770794,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378641368,0.65070794,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378642773,0.66248979,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378643971,0.86562948,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378646471,0.50482948,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378647574,0.57647681,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378649771,0.93727681,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378649969,0.57647681,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378650668,0.93727681,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378651474,0.66248979,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378653180,0.71997953,102580.0,102570.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738378654571,0.71997953,102580.0,102560.0,0.28598294]
["bitfinex-derivatives","BTCF0:USTF0",1738378654876,0.05748974,102570.0,102560.0,0.35018294]
["bitfinex-derivatives","BTCF0:USTF0",1738378655265,0.05748974,102570.0,102560.0,0.31674294]
["bitfinex-derivatives","BTCF0:USTF0",1738378655472,0.61332694,102570.0,102560.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1738378657681,0.61332694,102570.0,102560.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1738378658881,0.81682696,102570.0,102560.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1738378659380,0.81682696,102570.0,102560.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1738378661174,0.81682696,102570.0,102560.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1738378663479,0.05748974,102560.0,102550.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738378663786,0.41828974,102560.0,102550.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1738378664885,0.41828974,102560.0,102550.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1738378665691,0.05748974,102560.0,102550.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1738378665987,0.41828974,102560.0,102550.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1738378666491,0.05748974,102560.0,102550.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1738378667281,0.41828974,102560.0,102550.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1738378667690,0.41828974,102560.0,102550.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738378667990,0.67083558,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738378668179,0.70263558,102560.0,102550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738378668783,0.71406234,102560.0,102550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738378674087,0.78571899,102560.0,102550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738378676892,0.71406234,102560.0,102550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738378681184,0.01142676,102560.0,102550.0,0.06248974]
["bitfinex-derivatives","BTCF0:USTF0",1738378681491,0.05748974,102560.0,102550.0,0.12788974]
["bitfinex-derivatives","BTCF0:USTF0",1738378682085,0.05748974,102560.0,102550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738378682086,0.31003558,102560.0,102550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738378682288,0.67083558,102560.0,102550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738378682485,0.61334584,102560.0,102550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738378684692,0.67083558,102560.0,102550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738378685399,0.61334584,102560.0,102550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738378686493,0.25254584,102560.0,102550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738378689997,0.61334584,102560.0,102550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738378691607,0.61334584,102560.0,102550.0,0.30431776]
["bitfinex-derivatives","BTCF0:USTF0",1738378694193,0.61334584,102560.0,102550.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738378694395,0.01143386,102570.0,102560.0,0.1950561]
["bitfinex-derivatives","BTCF0:USTF0",1738378694595,0.01143386,102570.0,102560.0,0.28444584]
["bitfinex-derivatives","BTCF0:USTF0",1738378694901,0.01143386,102570.0,102560.0,0.2269561]
["bitfinex-derivatives","BTCF0:USTF0",1738378695097,0.0689236,102570.0,102560.0,0.2269561]
["bitfinex-derivatives","BTCF0:USTF0",1738378695699,0.1689236,102570.0,102560.0,0.2269561]
["bitfinex-derivatives","BTCF0:USTF0",1738378697193,0.1689236,102570.0,102560.0,0.2279561]
["bitfinex-derivatives","BTCF0:USTF0",1738378697395,0.1689236,102570.0,102560.0,0.96628627]
["bitfinex-derivatives","BTCF0:USTF0",1738378703804,0.1689236,102570.0,102560.0,1.31716291]
["bitfinex-derivatives","BTCF0:USTF0",1738378704405,0.5297236,102570.0,102560.0,1.31716291]
["bitfinex-derivatives","BTCF0:USTF0",1738378705905,0.5297236,102570.0,102560.0,0.2279561]
["bitfinex-derivatives","BTCF0:USTF0",1738378706300,0.5297236,102570.0,102560.0,0.1960561]
["bitfinex-derivatives","BTCF0:USTF0",1738378706505,0.5937236,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378706703,0.84625044,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378707210,0.7887607,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378707798,0.84625044,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378708199,0.65121334,102570.0,102540.0,1.03427384]
["bitfinex-derivatives","BTCF0:USTF0",1738378708502,0.05748974,102550.0,102540.0,1.31929507]
["bitfinex-derivatives","BTCF0:USTF0",1738378708809,0.15748974,102550.0,102540.0,1.26180533]
["bitfinex-derivatives","BTCF0:USTF0",1738378709009,0.15748974,102550.0,102540.0,0.85231019]
["bitfinex-derivatives","BTCF0:USTF0",1738378709407,0.15748974,102550.0,102540.0,0.4590702]
["bitfinex-derivatives","BTCF0:USTF0",1738378710010,0.15748974,102550.0,102540.0,0.4620702]
["bitfinex-derivatives","BTCF0:USTF0",1738378710399,0.71336484,102550.0,102540.0,0.08144573]
["bitfinex-derivatives","BTCF0:USTF0",1738378710603,0.71336484,102550.0,102540.0,0.02454573]
["bitfinex-derivatives","BTCF0:USTF0",1738378710802,0.74416484,102550.0,102540.0,0.02454573]
["bitfinex-derivatives","BTCF0:USTF0",1738378711805,0.38336484,102550.0,102540.0,0.02454573]
["bitfinex-derivatives","BTCF0:USTF0",1738378712017,0.38336484,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738378712512,0.38336484,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738378712712,0.74416484,102550.0,102540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738378713913,0.74716484,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738378714213,0.75846737,102550.0,102540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738378714610,0.75846737,102550.0,102530.0,0.96955968]
["bitfinex-derivatives","BTCF0:USTF0",1738378714816,0.75846737,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378716014,0.75846737,102550.0,102530.0,0.96955968]
["bitfinex-derivatives","BTCF0:USTF0",1738378716211,0.50590253,102550.0,102530.0,0.71214938]
["bitfinex-derivatives","BTCF0:USTF0",1738378716415,0.67087358,102540.0,102530.0,0.29385964]
["bitfinex-derivatives","BTCF0:USTF0",1738378716614,0.71338384,102540.0,102530.0,0.2923972]
["bitfinex-derivatives","BTCF0:USTF0",1738378716813,0.51828974,102540.0,102530.0,0.2923972]
["bitfinex-derivatives","BTCF0:USTF0",1738378717711,0.51828974,102540.0,102530.0,0.79690537]
["bitfinex-derivatives","BTCF0:USTF0",1738378719112,0.57577948,102540.0,102530.0,0.79690537]
["bitfinex-derivatives","BTCF0:USTF0",1738378719312,0.57577948,102540.0,102530.0,0.79790537]
["bitfinex-derivatives","BTCF0:USTF0",1738378720517,0.57577948,102540.0,102530.0,0.44702873]
["bitfinex-derivatives","BTCF0:USTF0",1738378720720,0.57577948,102540.0,102530.0,0.73899773]
["bitfinex-derivatives","BTCF0:USTF0",1738378721820,0.51828974,102540.0,102530.0,0.73899773]
["bitfinex-derivatives","BTCF0:USTF0",1738378722513,0.51828974,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378723014,0.57577948,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378723722,0.60687948,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378725125,0.60687948,102540.0,102520.0,0.9137958]
["bitfinex-derivatives","BTCF0:USTF0",1738378725419,0.15748974,102530.0,102520.0,0.9137958]
["bitfinex-derivatives","BTCF0:USTF0",1738378726217,0.15748974,102530.0,102520.0,0.5529958]
["bitfinex-derivatives","BTCF0:USTF0",1738378726424,0.15748974,102530.0,102520.0,0.325069]
["bitfinex-derivatives","BTCF0:USTF0",1738378726723,0.15748974,102530.0,102520.0,0.328069]
["bitfinex-derivatives","BTCF0:USTF0",1738378726927,0.18928974,102530.0,102520.0,0.83306095]
["bitfinex-derivatives","BTCF0:USTF0",1738378727120,0.18928974,102530.0,102520.0,1.37602141]
["bitfinex-derivatives","BTCF0:USTF0",1738378727525,0.05748974,102530.0,102520.0,1.37602141]
["bitfinex-derivatives","BTCF0:USTF0",1738378727824,0.67089258,102530.0,102520.0,1.33992141]
["bitfinex-derivatives","BTCF0:USTF0",1738378728029,0.70679258,102530.0,102520.0,1.33992141]
["bitfinex-derivatives","BTCF0:USTF0",1738378728217,0.70679258,102530.0,102520.0,1.26991988]
["bitfinex-derivatives","BTCF0:USTF0",1738378728527,0.70679258,102530.0,102520.0,0.43080257]
["bitfinex-derivatives","BTCF0:USTF0",1738378728721,0.58853781,102530.0,102520.0,0.43080257]
["bitfinex-derivatives","BTCF0:USTF0",1738378728918,0.51167948,102530.0,102520.0,0.30943257]
["bitfinex-derivatives","BTCF0:USTF0",1738378729119,0.51167948,102530.0,102520.0,0.30694257]
["bitfinex-derivatives","BTCF0:USTF0",1738378729524,0.51167948,102530.0,102520.0,0.30794257]
["bitfinex-derivatives","BTCF0:USTF0",1738378729726,0.49584484,102530.0,102520.0,0.30794257]
["bitfinex-derivatives","BTCF0:USTF0",1738378730025,0.69095794,102530.0,102520.0,0.27758405]
["bitfinex-derivatives","BTCF0:USTF0",1738378730927,0.72265794,102530.0,102520.0,0.27758405]
["bitfinex-derivatives","BTCF0:USTF0",1738378731129,0.72265794,102530.0,102520.0,0.27658405]
["bitfinex-derivatives","BTCF0:USTF0",1738378731328,0.72265794,102530.0,102500.0,0.39174632]
["bitfinex-derivatives","BTCF0:USTF0",1738378731524,0.44861991,102520.0,102500.0,0.39174632]
["bitfinex-derivatives","BTCF0:USTF0",1738378731829,0.44876619,102520.0,102510.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738378732327,0.44876619,102520.0,102510.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738378732528,0.08796619,102520.0,102510.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738378733227,0.00014628,102520.0,102510.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738378733424,0.08796619,102520.0,102510.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738378734532,0.08796619,102520.0,102510.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738378738022,0.64389819,102520.0,102500.0,0.04911311]
["bitfinex-derivatives","BTCF0:USTF0",1738378738227,0.12091991,102510.0,102500.0,0.04406152]
["bitfinex-derivatives","BTCF0:USTF0",1738378740627,0.12091991,102510.0,102500.0,0.04706152]
["bitfinex-derivatives","BTCF0:USTF0",1738378741633,0.12091991,102510.0,102500.0,0.07846152]
["bitfinex-derivatives","BTCF0:USTF0",1738378742130,0.13184903,102510.0,102500.0,0.04706152]
["bitfinex-derivatives","BTCF0:USTF0",1738378742336,0.68780013,102510.0,102500.0,0.04706152]
["bitfinex-derivatives","BTCF0:USTF0",1738378743035,0.68780013,102510.0,102500.0,0.33880784]
["bitfinex-derivatives","BTCF0:USTF0",1738378744836,0.68780013,102510.0,102500.0,0.04706152]
["bitfinex-derivatives","BTCF0:USTF0",1738378746937,0.68780013,102510.0,102500.0,0.78503197]
["bitfinex-derivatives","BTCF0:USTF0",1738378747437,0.77562004,102510.0,102500.0,0.78503197]
["bitfinex-derivatives","BTCF0:USTF0",1738378747637,0.71694484,102510.0,102500.0,0.78503197]
["bitfinex-derivatives","BTCF0:USTF0",1738378748037,0.72802044,102510.0,102500.0,0.78503197]
["bitfinex-derivatives","BTCF0:USTF0",1738378748437,0.72802044,102510.0,102500.0,0.78603197]
["bitfinex-derivatives","BTCF0:USTF0",1738378749235,0.72802044,102510.0,102500.0,0.76711271]
["bitfinex-derivatives","BTCF0:USTF0",1738378749631,0.72802044,102510.0,102500.0,0.76811271]
["bitfinex-derivatives","BTCF0:USTF0",1738378750735,0.75982044,102510.0,102500.0,0.74673678]
["bitfinex-derivatives","BTCF0:USTF0",1738378751445,0.75982044,102510.0,102500.0,0.74573678]
["bitfinex-derivatives","BTCF0:USTF0",1738378752040,0.75982044,102510.0,102500.0,0.73064401]
["bitfinex-derivatives","BTCF0:USTF0",1738378752746,0.75982044,102510.0,102500.0,0.662644]
["bitfinex-derivatives","BTCF0:USTF0",1738378753045,0.75982044,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378755247,0.67200053,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378755646,0.64020053,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378755840,0.64020053,102510.0,102500.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738378757746,0.64020053,102510.0,102490.0,0.22178739]
["bitfinex-derivatives","BTCF0:USTF0",1738378757945,0.08781991,102500.0,102490.0,0.22178739]
["bitfinex-derivatives","BTCF0:USTF0",1738378758953,0.08781991,102500.0,102490.0,0.22278739]
["bitfinex-derivatives","BTCF0:USTF0",1738378759151,0.64120053,102510.0,102490.0,0.22278739]
["bitfinex-derivatives","BTCF0:USTF0",1738378759559,0.001,102500.0,102490.0,0.22278739]
["bitfinex-derivatives","BTCF0:USTF0",1738378759754,0.05863751,102500.0,102490.0,0.22278739]
["bitfinex-derivatives","BTCF0:USTF0",1738378760761,0.05863751,102500.0,102490.0,0.25368739]
["bitfinex-derivatives","BTCF0:USTF0",1738378766158,0.05863751,102500.0,102490.0,1.05013397]
["bitfinex-derivatives","BTCF0:USTF0",1738378768964,0.05863751,102500.0,102490.0,1.59328043]
["bitfinex-derivatives","BTCF0:USTF0",1738378770653,0.001,102500.0,102490.0,2.01171794]
["bitfinex-derivatives","BTCF0:USTF0",1738378770855,0.001,102500.0,102490.0,1.46857148]
["bitfinex-derivatives","BTCF0:USTF0",1738378772562,0.001,102500.0,102490.0,1.50581148]
["bitfinex-derivatives","BTCF0:USTF0",1738378773656,0.00014628,102520.0,102500.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738378773862,0.00014628,102520.0,102510.0,1.07706371]
["bitfinex-derivatives","BTCF0:USTF0",1738378774058,0.00014628,102520.0,102510.0,1.11426371]
["bitfinex-derivatives","BTCF0:USTF0",1738378774473,0.25419849,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738378774774,0.26798765,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738378775366,0.07289065,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738378775771,0.07689065,102540.0,102530.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738378776478,0.01925314,102540.0,102530.0,0.61355051]
["bitfinex-derivatives","BTCF0:USTF0",1738378776672,0.01925314,102540.0,102530.0,0.91241012]
["bitfinex-derivatives","BTCF0:USTF0",1738378777574,0.02825314,102540.0,102530.0,0.91341012]
["bitfinex-derivatives","BTCF0:USTF0",1738378777770,0.02825314,102540.0,102530.0,0.94351107]
["bitfinex-derivatives","BTCF0:USTF0",1738378777967,0.5558211,102580.0,102560.0,0.1950559]
["bitfinex-derivatives","BTCF0:USTF0",1738378778174,0.1950211,102580.0,102570.0,0.2278369]
["bitfinex-derivatives","BTCF0:USTF0",1738378778471,0.1950211,102580.0,102570.0,0.2584369]
["bitfinex-derivatives","BTCF0:USTF0",1738378778778,0.28275956,102580.0,102570.0,0.2584369]
["bitfinex-derivatives","BTCF0:USTF0",1738378779280,0.28275956,102580.0,102570.0,0.6192369]
["bitfinex-derivatives","BTCF0:USTF0",1738378779469,0.1950211,102580.0,102570.0,0.6192369]
["bitfinex-derivatives","BTCF0:USTF0",1738378779668,0.1990211,102580.0,102570.0,0.6192369]
["bitfinex-derivatives","BTCF0:USTF0",1738378780075,0.01818354,102580.0,102570.0,0.70697536]
["bitfinex-derivatives","BTCF0:USTF0",1738378780274,0.01418354,102580.0,102570.0,0.70697536]
["bitfinex-derivatives","BTCF0:USTF0",1738378780579,0.004,102580.0,102570.0,0.70797536]
["bitfinex-derivatives","BTCF0:USTF0",1738378780879,0.004,102580.0,102570.0,0.6202369]
["bitfinex-derivatives","BTCF0:USTF0",1738378781080,0.008,102580.0,102570.0,0.6202369]
["bitfinex-derivatives","BTCF0:USTF0",1738378781578,0.09573846,102580.0,102570.0,0.6202369]
["bitfinex-derivatives","BTCF0:USTF0",1738378781765,0.006,102580.0,102570.0,0.6202369]
["bitfinex-derivatives","BTCF0:USTF0",1738378782674,0.007,102580.0,102570.0,0.6202369]
["bitfinex-derivatives","BTCF0:USTF0",1738378784275,0.09473846,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378784483,0.74745636,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378784682,0.1950369,102570.0,102560.0,0.0067187]
["bitfinex-derivatives","BTCF0:USTF0",1738378784880,0.73131382,102570.0,102560.0,0.0067187]
["bitfinex-derivatives","BTCF0:USTF0",1738378785080,0.64357536,102570.0,102560.0,0.0067187]
["bitfinex-derivatives","BTCF0:USTF0",1738378786280,0.64857536,102570.0,102560.0,0.0067187]
["bitfinex-derivatives","BTCF0:USTF0",1738378786583,0.64957536,102570.0,102560.0,0.0067187]
["bitfinex-derivatives","BTCF0:USTF0",1738378790287,0.64957536,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738378792686,0.66372897,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738378794489,0.46869207,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738378795188,0.66372897,102570.0,102560.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738378799795,0.66372897,102570.0,102560.0,0.23243835]
["bitfinex-derivatives","BTCF0:USTF0",1738378800087,0.75146743,102570.0,102560.0,0.23243835]
["bitfinex-derivatives","BTCF0:USTF0",1738378800292,0.63422368,102570.0,102560.0,0.20313314]
["bitfinex-derivatives","BTCF0:USTF0",1738378801386,0.63422368,102570.0,102560.0,0.18955314]
["bitfinex-derivatives","BTCF0:USTF0",1738378801694,0.63422368,102570.0,102560.0,0.18927478]
["bitfinex-derivatives","BTCF0:USTF0",1738378802693,0.54648522,102570.0,102560.0,0.18927478]
["bitfinex-derivatives","BTCF0:USTF0",1738378804196,0.54648522,102570.0,102560.0,0.79647897]
["bitfinex-derivatives","BTCF0:USTF0",1738378806394,0.30292897,102570.0,102560.0,1.62851413]
["bitfinex-derivatives","BTCF0:USTF0",1738378807288,0.30292897,102570.0,102560.0,2.36505375]
["bitfinex-derivatives","BTCF0:USTF0",1738378807795,0.28277536,102570.0,102560.0,2.36505375]
["bitfinex-derivatives","BTCF0:USTF0",1738378808694,0.29665712,102570.0,102560.0,1.62851413]
["bitfinex-derivatives","BTCF0:USTF0",1738378810794,0.29665712,102570.0,102560.0,0.73784347]
["bitfinex-derivatives","BTCF0:USTF0",1738378812700,0.65745712,102570.0,102560.0,0.73784347]
["bitfinex-derivatives","BTCF0:USTF0",1738378814102,0.65745712,102570.0,102560.0,0.68941039]
["bitfinex-derivatives","BTCF0:USTF0",1738378815900,0.29665712,102570.0,102560.0,0.51229664]
["bitfinex-derivatives","BTCF0:USTF0",1738378816101,0.29665712,102570.0,102560.0,0.48809664]
["bitfinex-derivatives","BTCF0:USTF0",1738378816303,0.29665712,102570.0,102560.0,0.42099005]
["bitfinex-derivatives","BTCF0:USTF0",1738378816502,0.29665712,102570.0,102560.0,0.40871477]
["bitfinex-derivatives","BTCF0:USTF0",1738378816996,0.10162022,102570.0,102560.0,0.38919323]
["bitfinex-derivatives","BTCF0:USTF0",1738378819106,0.10162022,102570.0,102560.0,0.99039326]
["bitfinex-derivatives","BTCF0:USTF0",1738378820408,0.29665692,102570.0,102560.0,0.99039326]
["bitfinex-derivatives","BTCF0:USTF0",1738378821002,0.29665692,102570.0,102560.0,0.44756402]
["bitfinex-derivatives","BTCF0:USTF0",1738378822808,0.01388176,102570.0,102560.0,0.75089014]
["bitfinex-derivatives","BTCF0:USTF0",1738378823009,0.37965956,102580.0,102560.0,0.75089014]
["bitfinex-derivatives","BTCF0:USTF0",1738378823318,0.1950211,102580.0,102560.0,1.033683]
["bitfinex-derivatives","BTCF0:USTF0",1738378823617,0.28288484,102590.0,102570.0,0.6505364]
["bitfinex-derivatives","BTCF0:USTF0",1738378824610,0.001,102580.0,102570.0,0.73827486]
["bitfinex-derivatives","BTCF0:USTF0",1738378824809,0.001,102580.0,102570.0,1.09907486]
["bitfinex-derivatives","BTCF0:USTF0",1738378825013,0.00014628,102590.0,102570.0,1.09907486]
["bitfinex-derivatives","BTCF0:USTF0",1738378825213,0.01527328,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738378825407,0.00114628,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738378825804,0.00014628,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738378827612,0.00114628,102590.0,102580.0,0.29379999]
["bitfinex-derivatives","BTCF0:USTF0",1738378828908,0.00114628,102590.0,102580.0,0.48881759]
["bitfinex-derivatives","BTCF0:USTF0",1738378829108,0.00114628,102590.0,102580.0,0.57655605]
["bitfinex-derivatives","BTCF0:USTF0",1738378832020,0.00214628,102590.0,102580.0,0.57655605]
["bitfinex-derivatives","BTCF0:USTF0",1738378832819,0.00214628,102590.0,102580.0,0.75168816]
["bitfinex-derivatives","BTCF0:USTF0",1738378842928,0.00214628,102590.0,102580.0,0.78920816]
["bitfinex-derivatives","BTCF0:USTF0",1738378843727,0.00214628,102590.0,102580.0,0.78916816]
["bitfinex-derivatives","BTCF0:USTF0",1738378847633,0.00214628,102590.0,102580.0,0.61403605]
["bitfinex-derivatives","BTCF0:USTF0",1738378850226,0.00114628,102590.0,102580.0,0.61303605]
["bitfinex-derivatives","BTCF0:USTF0",1738378850420,0.00214628,102590.0,102580.0,0.61303605]
["bitfinex-derivatives","BTCF0:USTF0",1738378850933,0.00114628,102590.0,102580.0,0.61403605]
["bitfinex-derivatives","BTCF0:USTF0",1738378852034,0.00114628,102590.0,102580.0,0.78916816]
["bitfinex-derivatives","BTCF0:USTF0",1738378854138,0.00114628,102590.0,102580.0,1.95256802]
["bitfinex-derivatives","BTCF0:USTF0",1738378855738,0.11355792,102600.0,102590.0,0.1949988]
["bitfinex-derivatives","BTCF0:USTF0",1738378855935,0.11355792,102600.0,102590.0,0.61987711]
["bitfinex-derivatives","BTCF0:USTF0",1738378856932,0.11455792,102600.0,102590.0,0.62087711]
["bitfinex-derivatives","BTCF0:USTF0",1738378858444,0.11455792,102600.0,102590.0,1.70913959]
["bitfinex-derivatives","BTCF0:USTF0",1738378861050,0.11455792,102600.0,102590.0,1.70823959]
["bitfinex-derivatives","BTCF0:USTF0",1738378861251,0.11455792,102600.0,102590.0,1.35777915]
["bitfinex-derivatives","BTCF0:USTF0",1738378862150,0.11455792,102600.0,102590.0,1.41528698]
["bitfinex-derivatives","BTCF0:USTF0",1738378862351,0.11455792,102600.0,102590.0,1.51168698]
["bitfinex-derivatives","BTCF0:USTF0",1738378863755,0.11455792,102600.0,102590.0,1.45417915]
["bitfinex-derivatives","BTCF0:USTF0",1738378864142,0.11455792,102600.0,102590.0,1.51168698]
["bitfinex-derivatives","BTCF0:USTF0",1738378864554,0.11455792,102600.0,102590.0,1.57009705]
["bitfinex-derivatives","BTCF0:USTF0",1738378865553,0.11455792,102600.0,102590.0,1.51258922]
["bitfinex-derivatives","BTCF0:USTF0",1738378865955,0.11455792,102600.0,102590.0,1.57009705]
["bitfinex-derivatives","BTCF0:USTF0",1738378866957,0.11455792,102600.0,102590.0,2.11261875]
["bitfinex-derivatives","BTCF0:USTF0",1738378867760,0.00014628,102610.0,102600.0,0.1949798]
["bitfinex-derivatives","BTCF0:USTF0",1738378868055,0.0176272,102610.0,102600.0,0.67079546]
["bitfinex-derivatives","BTCF0:USTF0",1738378868256,0.00014628,102610.0,102600.0,0.67079546]
["bitfinex-derivatives","BTCF0:USTF0",1738378868957,0.00114628,102610.0,102600.0,0.67079546]
["bitfinex-derivatives","BTCF0:USTF0",1738378869255,0.00114628,102610.0,102600.0,0.67179546]
["bitfinex-derivatives","BTCF0:USTF0",1738378869659,0.00114628,102610.0,102600.0,0.61428763]
["bitfinex-derivatives","BTCF0:USTF0",1738378869959,0.00114628,102610.0,102600.0,0.67179546]
["bitfinex-derivatives","BTCF0:USTF0",1738378870560,0.25361501,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378870761,0.1949799,102600.0,102590.0,1.16272887]
["bitfinex-derivatives","BTCF0:USTF0",1738378870961,0.31618773,102600.0,102590.0,0.77560392]
["bitfinex-derivatives","BTCF0:USTF0",1738378871151,0.37369556,102600.0,102590.0,0.41580392]
["bitfinex-derivatives","BTCF0:USTF0",1738378871351,0.73449556,102600.0,102590.0,0.05159972]
["bitfinex-derivatives","BTCF0:USTF0",1738378871549,0.73449556,102600.0,102590.0,0.00359972]
["bitfinex-derivatives","BTCF0:USTF0",1738378872451,0.73449556,102600.0,102590.0,0.00459972]
["bitfinex-derivatives","BTCF0:USTF0",1738378873363,0.73449556,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378873765,0.70716111,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378874659,0.71226111,102600.0,102590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378877867,0.71226111,102600.0,102570.0,0.60961939]
["bitfinex-derivatives","BTCF0:USTF0",1738378878060,0.3608,102590.0,102570.0,0.60961939]
["bitfinex-derivatives","BTCF0:USTF0",1738378879266,0.3608,102590.0,102570.0,0.61061939]
["bitfinex-derivatives","BTCF0:USTF0",1738378879765,0.3618,102590.0,102570.0,0.60961939]
["bitfinex-derivatives","BTCF0:USTF0",1738378879961,0.3618,102590.0,102570.0,0.61061939]
["bitfinex-derivatives","BTCF0:USTF0",1738378881266,0.3618,102590.0,102570.0,0.52293818]
["bitfinex-derivatives","BTCF0:USTF0",1738378882068,0.3618,102590.0,102570.0,0.2275299]
["bitfinex-derivatives","BTCF0:USTF0",1738378884269,0.5567993,102590.0,102570.0,0.2275299]
["bitfinex-derivatives","BTCF0:USTF0",1738378885468,0.57431403,102590.0,102570.0,0.2275299]
["bitfinex-derivatives","BTCF0:USTF0",1738378885769,0.57431403,102590.0,102580.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738378886364,0.1950179,102580.0,102570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738378886566,0.45748121,102580.0,102550.0,0.3248109]
["bitfinex-derivatives","BTCF0:USTF0",1738378886771,0.64352191,102570.0,102550.0,0.2873709]
["bitfinex-derivatives","BTCF0:USTF0",1738378889172,0.08768121,102560.0,102550.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738378889569,0.64352191,102570.0,102550.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738378890377,0.64352191,102570.0,102550.0,0.2903744]
["bitfinex-derivatives","BTCF0:USTF0",1738378891175,0.64352191,102570.0,102550.0,0.2913744]
["bitfinex-derivatives","BTCF0:USTF0",1738378892078,0.5558407,102570.0,102550.0,0.37905561]
["bitfinex-derivatives","BTCF0:USTF0",1738378893679,0.57293352,102570.0,102550.0,0.37605561]
["bitfinex-derivatives","BTCF0:USTF0",1738378893872,0.57293352,102570.0,102550.0,0.38005561]
["bitfinex-derivatives","BTCF0:USTF0",1738378894282,0.57293352,102570.0,102550.0,0.74085561]
["bitfinex-derivatives","BTCF0:USTF0",1738378895868,0.57293352,102570.0,102550.0,0.73985561]
["bitfinex-derivatives","BTCF0:USTF0",1738378897780,0.63049484,102570.0,102550.0,0.70973572]
["bitfinex-derivatives","BTCF0:USTF0",1738378898081,0.01709282,102570.0,102560.0,0.67097834]
["bitfinex-derivatives","BTCF0:USTF0",1738378898273,0.00014628,102580.0,102560.0,0.67097834]
["bitfinex-derivatives","BTCF0:USTF0",1738378898579,0.00014628,102580.0,102570.0,0.15066132]
["bitfinex-derivatives","BTCF0:USTF0",1738378898982,0.0731853,102580.0,102570.0,0.15066132]
["bitfinex-derivatives","BTCF0:USTF0",1738378899180,0.0577076,102580.0,102570.0,0.15066132]
["bitfinex-derivatives","BTCF0:USTF0",1738378899775,0.00014628,102580.0,102570.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738378899976,0.00014628,102580.0,102570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738378900583,0.00114628,102580.0,102570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738378900783,0.01699921,102580.0,102570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738378901382,0.10468719,102580.0,102570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738378902673,0.10468719,102580.0,102570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738378905481,0.29970489,102580.0,102570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738378905883,0.29970489,102580.0,102570.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738378907685,0.29970489,102580.0,102560.0,0.55465569]
["bitfinex-derivatives","BTCF0:USTF0",1738378909881,0.29970489,102580.0,102560.0,0.55665569]
["bitfinex-derivatives","BTCF0:USTF0",1738378910081,0.21201691,102580.0,102560.0,0.55665569]
["bitfinex-derivatives","BTCF0:USTF0",1738378910780,0.21201691,102580.0,102570.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738378910980,0.29970489,102580.0,102570.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738378911389,0.29970489,102580.0,102570.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1738378912682,0.29970489,102580.0,102560.0,0.58468568]
["bitfinex-derivatives","BTCF0:USTF0",1738378913082,0.29970489,102580.0,102570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738378914484,0.29970489,102580.0,102560.0,0.58468568]
["bitfinex-derivatives","BTCF0:USTF0",1738378915086,0.21201691,102580.0,102560.0,0.58468568]
["bitfinex-derivatives","BTCF0:USTF0",1738378915989,0.21201691,102580.0,102560.0,0.58268568]
["bitfinex-derivatives","BTCF0:USTF0",1738378916185,0.21201691,102580.0,102570.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738378916586,0.21101691,102580.0,102570.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738378916785,0.21201691,102580.0,102570.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738378917288,0.21201691,102580.0,102570.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738378919191,0.21201691,102580.0,102570.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738378921698,0.26956246,102580.0,102570.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1738378921885,0.26956246,102580.0,102570.0,0.48244555]
["bitfinex-derivatives","BTCF0:USTF0",1738378922086,0.01699921,102580.0,102570.0,0.67748225]
["bitfinex-derivatives","BTCF0:USTF0",1738378924299,0.07454476,102580.0,102570.0,0.67748225]
["bitfinex-derivatives","BTCF0:USTF0",1738378924601,0.07454476,102580.0,102570.0,0.6199367]
["bitfinex-derivatives","BTCF0:USTF0",1738378926593,0.01699921,102580.0,102570.0,0.6199367]
["bitfinex-derivatives","BTCF0:USTF0",1738378926793,0.01699921,102580.0,102570.0,0.6147067]
["bitfinex-derivatives","BTCF0:USTF0",1738378928499,0.01699921,102580.0,102570.0,0.67225225]
["bitfinex-derivatives","BTCF0:USTF0",1738378930902,0.01699921,102580.0,102570.0,1.41034825]
["bitfinex-derivatives","BTCF0:USTF0",1738378936204,0.01699921,102580.0,102570.0,1.76080869]
["bitfinex-derivatives","BTCF0:USTF0",1738378938103,0.01699921,102580.0,102570.0,0.67225225]
["bitfinex-derivatives","BTCF0:USTF0",1738378939409,0.26956256,102580.0,102570.0,0.6147067]
["bitfinex-derivatives","BTCF0:USTF0",1738378939608,0.26956256,102580.0,102570.0,0.5878367]
["bitfinex-derivatives","BTCF0:USTF0",1738378942704,0.07454476,102580.0,102570.0,0.5878367]
["bitfinex-derivatives","BTCF0:USTF0",1738378946112,0.07454476,102580.0,102570.0,0.82157042]
["bitfinex-derivatives","BTCF0:USTF0",1738378946800,0.01699921,102580.0,102570.0,0.87911597]
["bitfinex-derivatives","BTCF0:USTF0",1738378947008,0.07454476,102580.0,102570.0,0.82157042]
["bitfinex-derivatives","BTCF0:USTF0",1738378947212,0.68790811,102580.0,102570.0,0.23573372]
["bitfinex-derivatives","BTCF0:USTF0",1738378947415,0.78160811,102580.0,102570.0,0.23573372]
["bitfinex-derivatives","BTCF0:USTF0",1738378947714,0.83915366,102580.0,102570.0,0.15029099]
["bitfinex-derivatives","BTCF0:USTF0",1738378947905,0.78160811,102580.0,102570.0,0.15029099]
["bitfinex-derivatives","BTCF0:USTF0",1738378948613,0.58659031,102580.0,102560.0,0.15029099]
["bitfinex-derivatives","BTCF0:USTF0",1738378948807,0.61338235,102570.0,102560.0,0.15029099]
["bitfinex-derivatives","BTCF0:USTF0",1738378950013,0.63398235,102570.0,102560.0,0.15029099]
["bitfinex-derivatives","BTCF0:USTF0",1738378950414,0.63398235,102570.0,102560.0,0.15129099]
["bitfinex-derivatives","BTCF0:USTF0",1738378950614,0.63398235,102570.0,102560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738378951318,0.63398235,102570.0,102560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738378952818,0.63398235,102570.0,102540.0,0.68419861]
["bitfinex-derivatives","BTCF0:USTF0",1738378953019,0.05754555,102560.0,102540.0,0.68419861]
["bitfinex-derivatives","BTCF0:USTF0",1738378953915,0.05754555,102560.0,102540.0,0.69019861]
["bitfinex-derivatives","BTCF0:USTF0",1738378954227,0.05754555,102560.0,102540.0,0.69219861]
["bitfinex-derivatives","BTCF0:USTF0",1738378954716,0.05754555,102560.0,102540.0,0.69019861]
["bitfinex-derivatives","BTCF0:USTF0",1738378954917,0.05754555,102560.0,102550.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738378956415,0.05754555,102560.0,102550.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738378956613,0.05754555,102560.0,102550.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738378957431,0.05754555,102560.0,102550.0,0.09594555]
["bitfinex-derivatives","BTCF0:USTF0",1738378957617,0.05754555,102560.0,102550.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738378957817,0.63398235,102570.0,102550.0,0.12684555]
["bitfinex-derivatives","BTCF0:USTF0",1738378958216,0.2156368,102570.0,102560.0,0.25260125]
["bitfinex-derivatives","BTCF0:USTF0",1738378958522,0.0206,102570.0,102560.0,0.28460125]
["bitfinex-derivatives","BTCF0:USTF0",1738378959022,0.0206,102570.0,102560.0,0.7029468]
["bitfinex-derivatives","BTCF0:USTF0",1738378959228,0.0206,102570.0,102560.0,0.64540125]
["bitfinex-derivatives","BTCF0:USTF0",1738378960318,0.0206,102570.0,102560.0,0.64640125]
["bitfinex-derivatives","BTCF0:USTF0",1738378960623,0.0206,102570.0,102560.0,0.28860125]
["bitfinex-derivatives","BTCF0:USTF0",1738378961317,0.0351593,102570.0,102560.0,0.64940125]
["bitfinex-derivatives","BTCF0:USTF0",1738378961822,0.0351593,102570.0,102560.0,0.67955221]
["bitfinex-derivatives","BTCF0:USTF0",1738378964224,0.0351593,102570.0,102560.0,0.31875221]
["bitfinex-derivatives","BTCF0:USTF0",1738378966326,0.0351593,102570.0,102560.0,0.67955221]
["bitfinex-derivatives","BTCF0:USTF0",1738378975239,0.0351593,102570.0,102560.0,0.5918557]
["bitfinex-derivatives","BTCF0:USTF0",1738378976640,0.0351593,102570.0,102560.0,0.67955221]
["bitfinex-derivatives","BTCF0:USTF0",1738378980829,0.0351593,102570.0,102560.0,0.71515221]
["bitfinex-derivatives","BTCF0:USTF0",1738378982441,0.0206,102570.0,102560.0,0.71515221]
["bitfinex-derivatives","BTCF0:USTF0",1738378982940,0.0206,102570.0,102560.0,0.80284872]
["bitfinex-derivatives","BTCF0:USTF0",1738378983147,0.00505066,102590.0,102580.0,0.1950177]
["bitfinex-derivatives","BTCF0:USTF0",1738378983347,0.00505066,102590.0,102580.0,0.67923421]
["bitfinex-derivatives","BTCF0:USTF0",1738378983542,0.1949661,102610.0,102590.0,0.1949844]
["bitfinex-derivatives","BTCF0:USTF0",1738378983743,0.1949661,102610.0,102600.0,0.05750945]
["bitfinex-derivatives","BTCF0:USTF0",1738378984747,0.20960277,102610.0,102600.0,0.05750945]
["bitfinex-derivatives","BTCF0:USTF0",1738378985752,0.01463667,102610.0,102600.0,0.1949796]
["bitfinex-derivatives","BTCF0:USTF0",1738378986061,0.004,102610.0,102600.0,0.64441524]
["bitfinex-derivatives","BTCF0:USTF0",1738378989251,0.006,102610.0,102600.0,0.64441524]
["bitfinex-derivatives","BTCF0:USTF0",1738378990147,0.006,102610.0,102600.0,0.5567796]
["bitfinex-derivatives","BTCF0:USTF0",1738378994653,0.64939634,102610.0,102600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738378995548,0.1949797,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738378995752,0.73611534,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738378997557,0.73711534,102600.0,102590.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738378997763,0.74211534,102600.0,102590.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738378998561,0.1950441,102570.0,102550.0,0.73062501]
["bitfinex-derivatives","BTCF0:USTF0",1738378998747,0.08763564,102570.0,102550.0,0.60175331]
["bitfinex-derivatives","BTCF0:USTF0",1738378998946,0.28269144,102560.0,102550.0,0.20775331]
["bitfinex-derivatives","BTCF0:USTF0",1738378999155,0.28269144,102560.0,102550.0,0.17475331]
["bitfinex-derivatives","BTCF0:USTF0",1738378999358,0.28269144,102560.0,102550.0,0.29220512]
["bitfinex-derivatives","BTCF0:USTF0",1738378999560,0.1950558,102560.0,102550.0,0.29220512]
["bitfinex-derivatives","BTCF0:USTF0",1738379000860,0.1950558,102560.0,102550.0,0.29520512]
["bitfinex-derivatives","BTCF0:USTF0",1738379001359,0.1950558,102560.0,102550.0,0.29720512]
["bitfinex-derivatives","BTCF0:USTF0",1738379001760,0.1950558,102560.0,102550.0,0.29520512]
["bitfinex-derivatives","BTCF0:USTF0",1738379001956,0.001,102560.0,102550.0,0.38284076]
["bitfinex-derivatives","BTCF0:USTF0",1738379002161,0.001,102560.0,102550.0,0.77384076]
["bitfinex-derivatives","BTCF0:USTF0",1738379002361,0.001,102560.0,102550.0,0.67671024]
["bitfinex-derivatives","BTCF0:USTF0",1738379004163,0.01510193,102570.0,102560.0,0.1950556]
["bitfinex-derivatives","BTCF0:USTF0",1738379004366,0.00014628,102570.0,102560.0,0.67913124]
["bitfinex-derivatives","BTCF0:USTF0",1738379005357,0.00014628,102570.0,102560.0,0.68013124]
["bitfinex-derivatives","BTCF0:USTF0",1738379005657,0.00414628,102570.0,102560.0,0.68013124]
["bitfinex-derivatives","BTCF0:USTF0",1738379007857,0.00414628,102570.0,102560.0,1.41820322]
["bitfinex-derivatives","BTCF0:USTF0",1738379008362,0.19918298,102570.0,102560.0,1.33056758]
["bitfinex-derivatives","BTCF0:USTF0",1738379009063,0.28681862,102570.0,102560.0,1.29492758]
["bitfinex-derivatives","BTCF0:USTF0",1738379010067,0.64761862,102570.0,102560.0,0.23393945]
["bitfinex-derivatives","BTCF0:USTF0",1738379012761,0.64761862,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379018158,0.73525426,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379018770,0.1950747,102550.0,102540.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738379018968,0.1950747,102550.0,102530.0,0.17471907]
["bitfinex-derivatives","BTCF0:USTF0",1738379018969,0.1950937,102540.0,102530.0,0.17471907]
["bitfinex-derivatives","BTCF0:USTF0",1738379019161,0.28272934,102540.0,102530.0,0.17471907]
["bitfinex-derivatives","BTCF0:USTF0",1738379019658,0.67362934,102540.0,102530.0,0.17471907]
["bitfinex-derivatives","BTCF0:USTF0",1738379020067,0.67362934,102540.0,102530.0,0.17971907]
["bitfinex-derivatives","BTCF0:USTF0",1738379020068,0.76126498,102540.0,102530.0,0.17971907]
["bitfinex-derivatives","BTCF0:USTF0",1738379020770,0.76126498,102540.0,102530.0,0.18371907]
["bitfinex-derivatives","BTCF0:USTF0",1738379022273,0.76126498,102540.0,102530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738379022772,0.1951317,102520.0,102510.0,0.14621906]
["bitfinex-derivatives","BTCF0:USTF0",1738379025067,0.1961317,102520.0,102510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738379025470,0.1961317,102520.0,102510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738379027277,0.08863564,102520.0,102500.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1738379027471,0.195179,102500.0,102480.0,0.41536076]
["bitfinex-derivatives","BTCF0:USTF0",1738379027666,0.195179,102500.0,102480.0,0.39012512]
["bitfinex-derivatives","BTCF0:USTF0",1738379027667,0.3608,102490.0,102480.0,0.39012512]
["bitfinex-derivatives","BTCF0:USTF0",1738379029279,0.3608,102490.0,102480.0,0.39812512]
["bitfinex-derivatives","BTCF0:USTF0",1738379030582,0.3608,102490.0,102480.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1738379032484,0.64362434,102490.0,102480.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1738379033084,0.5559887,102490.0,102480.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1738379034184,0.1951887,102490.0,102480.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1738379034486,0.20890055,102490.0,102480.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1738379036986,0.29653619,102490.0,102480.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1738379037583,0.29653619,102490.0,102480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738379037584,0.65733619,102490.0,102480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738379037890,0.68953619,102490.0,102480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738379038274,0.68953619,102490.0,102480.0,0.45426268]
["bitfinex-derivatives","BTCF0:USTF0",1738379038477,0.49434749,102490.0,102480.0,0.7464678]
["bitfinex-derivatives","BTCF0:USTF0",1738379038679,0.68953619,102490.0,102480.0,0.7464678]
["bitfinex-derivatives","BTCF0:USTF0",1738379038880,0.68953619,102490.0,102480.0,0.7444678]
["bitfinex-derivatives","BTCF0:USTF0",1738379039187,0.68953619,102490.0,102480.0,0.7394678]
["bitfinex-derivatives","BTCF0:USTF0",1738379039389,0.69153619,102490.0,102480.0,0.7394678]
["bitfinex-derivatives","BTCF0:USTF0",1738379039589,0.69153619,102490.0,102480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379044591,0.69153619,102490.0,102480.0,0.79777805]
["bitfinex-derivatives","BTCF0:USTF0",1738379046787,0.77917183,102490.0,102480.0,0.73466837]
["bitfinex-derivatives","BTCF0:USTF0",1738379046993,0.75663619,102490.0,102480.0,0.72293033]
["bitfinex-derivatives","BTCF0:USTF0",1738379047193,0.75663619,102490.0,102480.0,1.26617475]
["bitfinex-derivatives","BTCF0:USTF0",1738379049282,0.56144749,102490.0,102470.0,0.29133209]
["bitfinex-derivatives","BTCF0:USTF0",1738379049487,0.64364714,102480.0,102470.0,0.29133209]
["bitfinex-derivatives","BTCF0:USTF0",1738379052192,0.64464714,102480.0,102470.0,0.98963356]
["bitfinex-derivatives","BTCF0:USTF0",1738379052594,0.58574639,102480.0,102470.0,0.98963356]
["bitfinex-derivatives","BTCF0:USTF0",1738379053895,0.58574639,102480.0,102470.0,0.44634987]
["bitfinex-derivatives","BTCF0:USTF0",1738379054297,0.59074639,102480.0,102470.0,0.44634987]
["bitfinex-derivatives","BTCF0:USTF0",1738379056501,0.59074639,102480.0,102470.0,0.73826472]
["bitfinex-derivatives","BTCF0:USTF0",1738379058801,0.2012115,102480.0,102470.0,0.73826472]
["bitfinex-derivatives","BTCF0:USTF0",1738379059001,0.006,102480.0,102470.0,0.73826472]
["bitfinex-derivatives","BTCF0:USTF0",1738379059704,0.006,102480.0,102470.0,1.18485814]
["bitfinex-derivatives","BTCF0:USTF0",1738379060094,0.006,102480.0,102470.0,1.54565814]
["bitfinex-derivatives","BTCF0:USTF0",1738379060598,0.006,102480.0,102470.0,1.18485814]
["bitfinex-derivatives","BTCF0:USTF0",1738379060903,0.09363564,102480.0,102470.0,1.18485814]
["bitfinex-derivatives","BTCF0:USTF0",1738379061900,0.006,102480.0,102470.0,1.18485814]
["bitfinex-derivatives","BTCF0:USTF0",1738379065707,0.006,102480.0,102470.0,0.1952268]
["bitfinex-derivatives","BTCF0:USTF0",1738379075816,0.06365652,102480.0,102470.0,0.1952268]
["bitfinex-derivatives","BTCF0:USTF0",1738379076309,0.06365652,102480.0,102470.0,0.5560268]
["bitfinex-derivatives","BTCF0:USTF0",1738379081521,0.006,102480.0,102470.0,0.61368332]
["bitfinex-derivatives","BTCF0:USTF0",1738379082921,0.006,102480.0,102470.0,0.5560268]
["bitfinex-derivatives","BTCF0:USTF0",1738379083118,0.06365652,102480.0,102470.0,0.5560268]
["bitfinex-derivatives","BTCF0:USTF0",1738379086623,0.25886432,102480.0,102470.0,0.5560268]
["bitfinex-derivatives","BTCF0:USTF0",1738379090930,0.25886432,102480.0,102470.0,0.79033423]
["bitfinex-derivatives","BTCF0:USTF0",1738379091133,0.2012078,102480.0,102470.0,0.79033423]
["bitfinex-derivatives","BTCF0:USTF0",1738379091433,0.006,102480.0,102470.0,0.84799075]
["bitfinex-derivatives","BTCF0:USTF0",1738379093126,0.006,102480.0,102470.0,0.84815732]
["bitfinex-derivatives","BTCF0:USTF0",1738379099332,0.006,102480.0,102470.0,0.7905008]
["bitfinex-derivatives","BTCF0:USTF0",1738379099333,0.06365652,102480.0,102470.0,0.7905008]
["bitfinex-derivatives","BTCF0:USTF0",1738379101132,0.06365652,102480.0,102470.0,0.4297008]
["bitfinex-derivatives","BTCF0:USTF0",1738379101327,0.06365652,102480.0,102470.0,0.7905008]
["bitfinex-derivatives","BTCF0:USTF0",1738379101826,0.06365652,102480.0,102470.0,1.08302121]
["bitfinex-derivatives","BTCF0:USTF0",1738379104126,0.06365652,102480.0,102470.0,0.55619337]
["bitfinex-derivatives","BTCF0:USTF0",1738379105130,0.12131304,102480.0,102470.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1738379105324,0.67732084,102480.0,102470.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1738379115727,0.61966432,102480.0,102470.0,0.05782309]
["bitfinex-derivatives","BTCF0:USTF0",1738379115930,0.3668,102480.0,102470.0,0.05782309]
["bitfinex-derivatives","BTCF0:USTF0",1738379116536,0.006,102480.0,102470.0,0.25304989]
["bitfinex-derivatives","BTCF0:USTF0",1738379117026,0.006,102480.0,102470.0,0.61384989]
["bitfinex-derivatives","BTCF0:USTF0",1738379118134,0.06365652,102480.0,102470.0,0.61384989]
["bitfinex-derivatives","BTCF0:USTF0",1738379119437,0.006,102480.0,102470.0,0.61384989]
["bitfinex-derivatives","BTCF0:USTF0",1738379119624,0.06365652,102480.0,102470.0,0.61384989]
["bitfinex-derivatives","BTCF0:USTF0",1738379120028,0.06365652,102480.0,102470.0,0.55619337]
["bitfinex-derivatives","BTCF0:USTF0",1738379120334,0.06365652,102480.0,102470.0,0.7905008]
["bitfinex-derivatives","BTCF0:USTF0",1738379120836,0.12131304,102480.0,102470.0,0.7905008]
["bitfinex-derivatives","BTCF0:USTF0",1738379121036,0.34732084,102480.0,102470.0,0.595274]
["bitfinex-derivatives","BTCF0:USTF0",1738379121234,0.37792084,102480.0,102470.0,0.595274]
["bitfinex-derivatives","BTCF0:USTF0",1738379121834,0.37792084,102480.0,102470.0,0.36096657]
["bitfinex-derivatives","BTCF0:USTF0",1738379126631,0.37792084,102480.0,102470.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1738379139445,0.06365652,102480.0,102470.0,0.19539347]
["bitfinex-derivatives","BTCF0:USTF0",1738379140950,0.06365652,102480.0,102470.0,0.55619347]
["bitfinex-derivatives","BTCF0:USTF0",1738379142049,0.06365652,102480.0,102470.0,0.19539347]
["bitfinex-derivatives","BTCF0:USTF0",1738379144047,0.25886432,102480.0,102470.0,0.19539347]
["bitfinex-derivatives","BTCF0:USTF0",1738379144248,0.31652084,102480.0,102470.0,0.19539347]
["bitfinex-derivatives","BTCF0:USTF0",1738379144457,0.25886432,102480.0,102470.0,0.19539347]
["bitfinex-derivatives","BTCF0:USTF0",1738379145346,0.67732084,102480.0,102470.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1738379145752,0.31652084,102480.0,102470.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1738379147852,0.25886432,102480.0,102470.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1738379148254,0.31652084,102480.0,102470.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1738379149855,0.31652084,102480.0,102470.0,0.17580444]
["bitfinex-derivatives","BTCF0:USTF0",1738379154661,0.31652084,102480.0,102470.0,0.41011187]
["bitfinex-derivatives","BTCF0:USTF0",1738379157662,0.31652084,102480.0,102470.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1738379160867,0.31652084,102480.0,102470.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738379162268,0.67732084,102480.0,102470.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738379163069,0.73497736,102480.0,102470.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738379163260,0.67732084,102480.0,102470.0,8.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738379169670,0.67732084,102480.0,102460.0,0.17563787]
["bitfinex-derivatives","BTCF0:USTF0",1738379169877,0.41845652,102470.0,102460.0,0.17563787]
["bitfinex-derivatives","BTCF0:USTF0",1738379170072,0.61368352,102470.0,102460.0,0.17563787]
["bitfinex-derivatives","BTCF0:USTF0",1738379170377,0.62340584,102480.0,102460.0,0.78933719]
["bitfinex-derivatives","BTCF0:USTF0",1738379170579,0.62340584,102480.0,102460.0,0.88463719]
["bitfinex-derivatives","BTCF0:USTF0",1738379171270,0.62240584,102480.0,102460.0,0.88463719]
["bitfinex-derivatives","BTCF0:USTF0",1738379171472,0.61840584,102480.0,102460.0,0.88463719]
["bitfinex-derivatives","BTCF0:USTF0",1738379171675,0.62340584,102480.0,102460.0,1.11894462]
["bitfinex-derivatives","BTCF0:USTF0",1738379174076,0.05765652,102470.0,102460.0,1.68217746]
["bitfinex-derivatives","BTCF0:USTF0",1738379174572,0.62340584,102480.0,102460.0,1.68217746]
["bitfinex-derivatives","BTCF0:USTF0",1738379175769,0.002,102470.0,102460.0,1.68217746]
["bitfinex-derivatives","BTCF0:USTF0",1738379175970,0.002,102470.0,102460.0,1.68317746]
["bitfinex-derivatives","BTCF0:USTF0",1738379176270,0.61740584,102480.0,102460.0,1.68317746]
["bitfinex-derivatives","BTCF0:USTF0",1738379176469,0.05765652,102470.0,102460.0,1.62552094]
["bitfinex-derivatives","BTCF0:USTF0",1738379176671,0.05765652,102470.0,102460.0,1.62452094]
["bitfinex-derivatives","BTCF0:USTF0",1738379177680,0.05765652,102470.0,102460.0,1.62552094]
["bitfinex-derivatives","BTCF0:USTF0",1738379179674,0.05765652,102470.0,102460.0,0.6523428]
["bitfinex-derivatives","BTCF0:USTF0",1738379179872,0.07012372,102470.0,102460.0,0.6523428]
["bitfinex-derivatives","BTCF0:USTF0",1738379180077,0.07212372,102470.0,102460.0,0.6523428]
["bitfinex-derivatives","BTCF0:USTF0",1738379182880,0.0144672,102470.0,102460.0,0.70999932]
["bitfinex-derivatives","BTCF0:USTF0",1738379185875,0.07212372,102470.0,102460.0,0.6523428]
["bitfinex-derivatives","BTCF0:USTF0",1738379186683,0.26735062,102470.0,102460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738379186880,0.69095062,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379187182,0.69095062,102470.0,102450.0,0.7241415]
["bitfinex-derivatives","BTCF0:USTF0",1738379187183,0.72105062,102470.0,102450.0,0.7241415]
["bitfinex-derivatives","BTCF0:USTF0",1738379187383,0.05765652,102460.0,102450.0,0.89874972]
["bitfinex-derivatives","BTCF0:USTF0",1738379188178,0.61370252,102460.0,102450.0,0.54544153]
["bitfinex-derivatives","BTCF0:USTF0",1738379188787,0.61370252,102460.0,102450.0,0.54644153]
["bitfinex-derivatives","BTCF0:USTF0",1738379188982,0.67135904,102460.0,102450.0,0.29352041]
["bitfinex-derivatives","BTCF0:USTF0",1738379189586,0.67135904,102460.0,102450.0,0.29252041]
["bitfinex-derivatives","BTCF0:USTF0",1738379189780,0.67135904,102460.0,102450.0,0.29452041]
["bitfinex-derivatives","BTCF0:USTF0",1738379189980,0.67135904,102460.0,102450.0,0.23620372]
["bitfinex-derivatives","BTCF0:USTF0",1738379190185,0.67135904,102460.0,102450.0,0.17096271]
["bitfinex-derivatives","BTCF0:USTF0",1738379190381,0.61370252,102460.0,102450.0,0.17096271]
["bitfinex-derivatives","BTCF0:USTF0",1738379190787,0.67135904,102460.0,102450.0,0.17096271]
["bitfinex-derivatives","BTCF0:USTF0",1738379192688,0.61370252,102460.0,102450.0,0.17096271]
["bitfinex-derivatives","BTCF0:USTF0",1738379192890,0.3608,102460.0,102450.0,0.25292162]
["bitfinex-derivatives","BTCF0:USTF0",1738379193097,0.71905322,102470.0,102450.0,0.25292162]
["bitfinex-derivatives","BTCF0:USTF0",1738379193694,0.74928305,102470.0,102450.0,0.1952651]
["bitfinex-derivatives","BTCF0:USTF0",1738379194388,0.75128305,102470.0,102450.0,0.1952651]
["bitfinex-derivatives","BTCF0:USTF0",1738379197293,0.64393225,102460.0,102450.0,0.1952651]
["bitfinex-derivatives","BTCF0:USTF0",1738379197486,0.64393225,102460.0,102440.0,0.49733571]
["bitfinex-derivatives","BTCF0:USTF0",1738379198394,0.64393225,102460.0,102440.0,0.37083571]
["bitfinex-derivatives","BTCF0:USTF0",1738379198996,0.195265,102450.0,102440.0,0.37083571]
["bitfinex-derivatives","BTCF0:USTF0",1738379199292,0.0329,102450.0,102440.0,0.37083571]
["bitfinex-derivatives","BTCF0:USTF0",1738379200597,0.0339,102450.0,102440.0,0.37083571]
["bitfinex-derivatives","BTCF0:USTF0",1738379202296,0.0339,102450.0,102440.0,0.1952791]
["bitfinex-derivatives","BTCF0:USTF0",1738379203097,0.0463269,102450.0,102440.0,0.1962791]
["bitfinex-derivatives","BTCF0:USTF0",1738379206588,0.0134269,102450.0,102440.0,0.1962791]
["bitfinex-derivatives","BTCF0:USTF0",1738379206999,0.0134269,102450.0,102440.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1738379207802,0.0134269,102450.0,102440.0,0.45954335]
["bitfinex-derivatives","BTCF0:USTF0",1738379208002,0.0134269,102450.0,102440.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1738379209002,0.0134269,102450.0,102440.0,0.1962791]
["bitfinex-derivatives","BTCF0:USTF0",1738379213906,0.07111699,102450.0,102440.0,0.1962791]
["bitfinex-derivatives","BTCF0:USTF0",1738379214700,0.62718199,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379214892,0.72128199,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379217306,0.72128199,102450.0,102440.0,0.1763779]
["bitfinex-derivatives","BTCF0:USTF0",1738379220614,0.77897208,102450.0,102440.0,0.1763779]
["bitfinex-derivatives","BTCF0:USTF0",1738379221908,0.72128199,102450.0,102440.0,0.1763779]
["bitfinex-derivatives","BTCF0:USTF0",1738379222108,0.72128199,102450.0,102430.0,0.1753779]
["bitfinex-derivatives","BTCF0:USTF0",1738379222424,0.56835027,102440.0,102410.0,0.13074143]
["bitfinex-derivatives","BTCF0:USTF0",1738379222613,0.89467027,102420.0,102400.0,0.50935609]
["bitfinex-derivatives","BTCF0:USTF0",1738379222815,0.61383139,102410.0,102400.0,0.50935609]
["bitfinex-derivatives","BTCF0:USTF0",1738379223712,0.25303139,102410.0,102400.0,0.50935609]
["bitfinex-derivatives","BTCF0:USTF0",1738379223915,0.36094628,102420.0,102400.0,0.98553627]
["bitfinex-derivatives","BTCF0:USTF0",1738379224121,0.61395857,102420.0,102410.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738379224320,0.67164866,102420.0,102410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738379225216,0.67264866,102420.0,102410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738379225416,0.67764866,102420.0,102410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738379225616,0.68916496,102420.0,102410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738379225821,0.66176747,102420.0,102410.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738379229226,0.66176747,102420.0,102400.0,0.6561513]
["bitfinex-derivatives","BTCF0:USTF0",1738379229429,0.08798269,102410.0,102400.0,0.6561513]
["bitfinex-derivatives","BTCF0:USTF0",1738379229629,0.08798269,102410.0,102400.0,0.6866513]
["bitfinex-derivatives","BTCF0:USTF0",1738379232131,0.08998269,102410.0,102400.0,0.6866513]
["bitfinex-derivatives","BTCF0:USTF0",1738379233036,0.002,102410.0,102400.0,0.6866513]
["bitfinex-derivatives","BTCF0:USTF0",1738379237145,0.002,102410.0,102400.0,0.3258513]
["bitfinex-derivatives","BTCF0:USTF0",1738379241041,0.002,102410.0,102400.0,0.6866513]
["bitfinex-derivatives","BTCF0:USTF0",1738379247748,0.002,102410.0,102400.0,0.74455827]
["bitfinex-derivatives","BTCF0:USTF0",1738379254558,0.002,102410.0,102400.0,0.80228963]
["bitfinex-derivatives","BTCF0:USTF0",1738379254858,0.002,102410.0,102400.0,0.74455827]
["bitfinex-derivatives","BTCF0:USTF0",1738379256950,0.002,102410.0,102400.0,0.97906496]
["bitfinex-derivatives","BTCF0:USTF0",1738379263962,0.002,102410.0,102400.0,1.01370496]
["bitfinex-derivatives","BTCF0:USTF0",1738379266655,0.05973136,102410.0,102400.0,0.9558936]
["bitfinex-derivatives","BTCF0:USTF0",1738379266852,0.05973136,102410.0,102400.0,1.01362496]
["bitfinex-derivatives","BTCF0:USTF0",1738379267968,0.002,102410.0,102400.0,1.01362496]
["bitfinex-derivatives","BTCF0:USTF0",1738379268463,0.002,102410.0,102400.0,0.77911827]
["bitfinex-derivatives","BTCF0:USTF0",1738379270160,0.002,102410.0,102400.0,0.83684963]
["bitfinex-derivatives","BTCF0:USTF0",1738379271759,0.00014628,102420.0,102400.0,0.64149833]
["bitfinex-derivatives","BTCF0:USTF0",1738379271963,0.00014628,102420.0,102410.0,0.64397266]
["bitfinex-derivatives","BTCF0:USTF0",1738379272360,0.00014628,102420.0,102410.0,0.70170402]
["bitfinex-derivatives","BTCF0:USTF0",1738379272561,0.01144751,102430.0,102420.0,0.1953223]
["bitfinex-derivatives","BTCF0:USTF0",1738379272865,0.6780644,102450.0,102440.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1738379273072,0.6452644,102450.0,102440.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1738379273264,0.6452644,102450.0,102440.0,0.25301546]
["bitfinex-derivatives","BTCF0:USTF0",1738379273572,0.4499966,102450.0,102440.0,0.28341546]
["bitfinex-derivatives","BTCF0:USTF0",1738379273867,0.4199966,102450.0,102440.0,0.28341546]
["bitfinex-derivatives","BTCF0:USTF0",1738379274067,0.00146524,102450.0,102440.0,0.34114682]
["bitfinex-derivatives","BTCF0:USTF0",1738379274256,0.00546524,102450.0,102440.0,0.73654682]
["bitfinex-derivatives","BTCF0:USTF0",1738379274462,0.01446524,102450.0,102440.0,0.73654682]
["bitfinex-derivatives","BTCF0:USTF0",1738379275164,0.0260637,102450.0,102440.0,0.76744682]
["bitfinex-derivatives","BTCF0:USTF0",1738379275566,0.01446524,102450.0,102440.0,0.76744682]
["bitfinex-derivatives","BTCF0:USTF0",1738379275766,0.01446524,102450.0,102440.0,0.73987283]
["bitfinex-derivatives","BTCF0:USTF0",1738379277262,0.013,102450.0,102440.0,0.73987283]
["bitfinex-derivatives","BTCF0:USTF0",1738379278167,0.00014628,102460.0,102440.0,0.54458873]
["bitfinex-derivatives","BTCF0:USTF0",1738379278363,0.00014628,102460.0,102450.0,0.64395383]
["bitfinex-derivatives","BTCF0:USTF0",1738379278563,0.00014628,102460.0,102450.0,0.73184256]
["bitfinex-derivatives","BTCF0:USTF0",1738379278768,0.01163253,102470.0,102450.0,0.53657746]
["bitfinex-derivatives","BTCF0:USTF0",1738379278970,0.20026994,102480.0,102470.0,0.1952269]
["bitfinex-derivatives","BTCF0:USTF0",1738379280073,0.00505624,102480.0,102470.0,0.1952269]
["bitfinex-derivatives","BTCF0:USTF0",1738379280371,0.01405624,102480.0,102470.0,0.28311563]
["bitfinex-derivatives","BTCF0:USTF0",1738379280772,0.01305624,102480.0,102470.0,0.28311563]
["bitfinex-derivatives","BTCF0:USTF0",1738379281576,0.01505624,102480.0,102470.0,0.28311563]
["bitfinex-derivatives","BTCF0:USTF0",1738379282171,0.02643526,102480.0,102470.0,0.28311563]
["bitfinex-derivatives","BTCF0:USTF0",1738379283766,0.75823632,102480.0,102460.0,0.09484628]
["bitfinex-derivatives","BTCF0:USTF0",1738379283966,0.64391563,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738379286070,0.64391563,102470.0,102460.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738379286480,0.64391563,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738379286778,0.65391563,102470.0,102460.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738379287473,0.65691563,102470.0,102460.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738379287873,0.65691563,102470.0,102450.0,0.28314493]
["bitfinex-derivatives","BTCF0:USTF0",1738379288173,0.3608,102460.0,102450.0,0.28314493]
["bitfinex-derivatives","BTCF0:USTF0",1738379289273,0.3608,102460.0,102450.0,0.28414493]
["bitfinex-derivatives","BTCF0:USTF0",1738379289976,0.3698,102460.0,102450.0,0.28414493]
["bitfinex-derivatives","BTCF0:USTF0",1738379290582,0.3698,102460.0,102450.0,0.1962562]
["bitfinex-derivatives","BTCF0:USTF0",1738379290877,0.009,102460.0,102450.0,0.1962562]
["bitfinex-derivatives","BTCF0:USTF0",1738379291379,0.011,102460.0,102450.0,0.1962562]
["bitfinex-derivatives","BTCF0:USTF0",1738379292181,0.009,102460.0,102450.0,0.1962562]
["bitfinex-derivatives","BTCF0:USTF0",1738379294885,0.009,102460.0,102450.0,0.28414493]
["bitfinex-derivatives","BTCF0:USTF0",1738379296484,0.009,102460.0,102450.0,0.73283366]
["bitfinex-derivatives","BTCF0:USTF0",1738379296980,0.009,102460.0,102450.0,0.64494493]
["bitfinex-derivatives","BTCF0:USTF0",1738379300098,0.009,102460.0,102450.0,0.73283366]
["bitfinex-derivatives","BTCF0:USTF0",1738379300298,0.009,102460.0,102450.0,0.64494493]
["bitfinex-derivatives","BTCF0:USTF0",1738379301999,0.009,102460.0,102450.0,0.73283366]
["bitfinex-derivatives","BTCF0:USTF0",1738379307202,0.009,102460.0,102450.0,0.76543366]
["bitfinex-derivatives","BTCF0:USTF0",1738379313405,0.009,102460.0,102450.0,0.99994035]
["bitfinex-derivatives","BTCF0:USTF0",1738379317505,0.00014628,102470.0,102450.0,0.80468415]
["bitfinex-derivatives","BTCF0:USTF0",1738379317706,0.00014628,102470.0,102460.0,0.70933493]
["bitfinex-derivatives","BTCF0:USTF0",1738379318601,0.00314628,102470.0,102460.0,0.70933493]
["bitfinex-derivatives","BTCF0:USTF0",1738379318906,0.01214628,102470.0,102460.0,0.71033493]
["bitfinex-derivatives","BTCF0:USTF0",1738379320305,0.00914628,102470.0,102460.0,0.71033493]
["bitfinex-derivatives","BTCF0:USTF0",1738379320509,0.01214628,102470.0,102460.0,0.71033493]
["bitfinex-derivatives","BTCF0:USTF0",1738379321301,0.10787087,102490.0,102480.0,0.1952081]
["bitfinex-derivatives","BTCF0:USTF0",1738379321510,0.10787087,102490.0,102480.0,0.67849683]
["bitfinex-derivatives","BTCF0:USTF0",1738379322106,0.04357087,102490.0,102480.0,0.67849683]
["bitfinex-derivatives","BTCF0:USTF0",1738379322306,0.8249907,102510.0,102480.0,0.53657746]
["bitfinex-derivatives","BTCF0:USTF0",1738379322506,0.8559907,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738379322712,0.85613698,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738379323005,0.85613698,102510.0,102500.0,0.12716999]
["bitfinex-derivatives","BTCF0:USTF0",1738379324300,0.87450618,102510.0,102500.0,0.21605872]
["bitfinex-derivatives","BTCF0:USTF0",1738379325705,0.87450618,102510.0,102500.0,0.21705872]
["bitfinex-derivatives","BTCF0:USTF0",1738379326102,0.87050618,102510.0,102500.0,0.21605872]
["bitfinex-derivatives","BTCF0:USTF0",1738379327509,0.67534708,102510.0,102500.0,0.21605872]
["bitfinex-derivatives","BTCF0:USTF0",1738379328116,0.47270671,102510.0,102500.0,0.21605872]
["bitfinex-derivatives","BTCF0:USTF0",1738379330921,0.46911548,102510.0,102500.0,0.21605872]
["bitfinex-derivatives","BTCF0:USTF0",1738379331807,0.46911548,102510.0,102500.0,0.18579066]
["bitfinex-derivatives","BTCF0:USTF0",1738379331808,0.52673615,102510.0,102500.0,0.18579066]
["bitfinex-derivatives","BTCF0:USTF0",1738379332012,0.46911548,102510.0,102500.0,0.18579066]
["bitfinex-derivatives","BTCF0:USTF0",1738379356934,0.46911548,102510.0,102470.0,0.59518157]
["bitfinex-derivatives","BTCF0:USTF0",1738379356935,0.58435682,102510.0,102470.0,0.59518157]
["bitfinex-derivatives","BTCF0:USTF0",1738379357129,0.1952081,102480.0,102470.0,0.371985]
["bitfinex-derivatives","BTCF0:USTF0",1738379357331,0.25282877,102480.0,102470.0,0.371985]
["bitfinex-derivatives","BTCF0:USTF0",1738379357531,0.2600081,102480.0,102470.0,0.371985]
["bitfinex-derivatives","BTCF0:USTF0",1738379357741,0.2600081,102480.0,102470.0,0.42960567]
["bitfinex-derivatives","BTCF0:USTF0",1738379358832,0.2620081,102480.0,102470.0,0.42960567]
["bitfinex-derivatives","BTCF0:USTF0",1738379359837,0.0668,102480.0,102470.0,0.42960567]
["bitfinex-derivatives","BTCF0:USTF0",1738379360240,0.0668,102480.0,102470.0,0.25430851]
["bitfinex-derivatives","BTCF0:USTF0",1738379360537,0.002,102480.0,102470.0,0.25430851]
["bitfinex-derivatives","BTCF0:USTF0",1738379361738,0.01309576,102480.0,102470.0,0.25430851]
["bitfinex-derivatives","BTCF0:USTF0",1738379369151,0.37389576,102480.0,102470.0,0.05908441]
["bitfinex-derivatives","BTCF0:USTF0",1738379369348,0.56910386,102480.0,102470.0,0.05908441]
["bitfinex-derivatives","BTCF0:USTF0",1738379370451,0.56910386,102480.0,102470.0,0.00146374]
["bitfinex-derivatives","BTCF0:USTF0",1738379371458,0.62672453,102480.0,102470.0,0.00146374]
["bitfinex-derivatives","BTCF0:USTF0",1738379371952,0.69252453,102480.0,102470.0,0.00146374]
["bitfinex-derivatives","BTCF0:USTF0",1738379373151,0.63490386,102480.0,102470.0,0.00146374]
["bitfinex-derivatives","BTCF0:USTF0",1738379374056,0.69252453,102480.0,102470.0,0.00146374]
["bitfinex-derivatives","BTCF0:USTF0",1738379374460,0.63490386,102480.0,102470.0,0.00146374]
["bitfinex-derivatives","BTCF0:USTF0",1738379374658,0.01309576,102480.0,102470.0,0.25431151]
["bitfinex-derivatives","BTCF0:USTF0",1738379376155,0.01309576,102480.0,102470.0,0.67273218]
["bitfinex-derivatives","BTCF0:USTF0",1738379376457,0.01309576,102480.0,102470.0,0.70757218]
["bitfinex-derivatives","BTCF0:USTF0",1738379376757,0.002,102480.0,102470.0,0.70757218]
["bitfinex-derivatives","BTCF0:USTF0",1738379376963,0.00014628,102490.0,102480.0,0.1952081]
["bitfinex-derivatives","BTCF0:USTF0",1738379377167,0.00014628,102490.0,102480.0,0.67124944]
["bitfinex-derivatives","BTCF0:USTF0",1738379377658,0.37203898,102510.0,102500.0,0.19517]
["bitfinex-derivatives","BTCF0:USTF0",1738379377861,0.37203898,102510.0,102500.0,0.31041134]
["bitfinex-derivatives","BTCF0:USTF0",1738379378155,0.37203898,102510.0,102500.0,0.25279067]
["bitfinex-derivatives","BTCF0:USTF0",1738379378564,0.01123898,102510.0,102500.0,0.25279067]
["bitfinex-derivatives","BTCF0:USTF0",1738379378761,0.76228315,102520.0,102500.0,0.31041134]
["bitfinex-derivatives","BTCF0:USTF0",1738379379060,0.76228315,102520.0,102510.0,0.05762067]
["bitfinex-derivatives","BTCF0:USTF0",1738379379761,0.76228315,102520.0,102500.0,0.28296353]
["bitfinex-derivatives","BTCF0:USTF0",1738379379965,0.56714575,102520.0,102510.0,0.08779353]
["bitfinex-derivatives","BTCF0:USTF0",1738379380158,0.56714575,102520.0,102510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738379380359,0.56914575,102520.0,102510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738379381266,0.56914575,102520.0,102510.0,0.226251]
["bitfinex-derivatives","BTCF0:USTF0",1738379381767,0.56914575,102520.0,102510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738379381967,0.56714575,102520.0,102510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738379382158,0.56914575,102520.0,102510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738379382553,0.56914575,102520.0,102510.0,0.11889353]
["bitfinex-derivatives","BTCF0:USTF0",1738379382758,0.58131994,102520.0,102510.0,0.11889353]
["bitfinex-derivatives","BTCF0:USTF0",1738379382961,0.37871156,102520.0,102510.0,0.11889353]
["bitfinex-derivatives","BTCF0:USTF0",1738379384565,0.37871156,102520.0,102510.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1738379386459,0.37871156,102520.0,102510.0,0.11889353]
["bitfinex-derivatives","BTCF0:USTF0",1738379387867,0.37871156,102520.0,102510.0,0.18249353]
["bitfinex-derivatives","BTCF0:USTF0",1738379390073,0.37871156,102520.0,102510.0,0.37764443]
["bitfinex-derivatives","BTCF0:USTF0",1738379401775,0.37871156,102520.0,102510.0,0.3474598]
["bitfinex-derivatives","BTCF0:USTF0",1738379410385,0.01791156,102520.0,102510.0,0.3474598]
["bitfinex-derivatives","BTCF0:USTF0",1738379411684,0.01791156,102520.0,102510.0,0.8005087]
["bitfinex-derivatives","BTCF0:USTF0",1738379412388,0.01432047,102520.0,102510.0,0.8005087]
["bitfinex-derivatives","BTCF0:USTF0",1738379412779,0.01432047,102520.0,102510.0,0.7428998]
["bitfinex-derivatives","BTCF0:USTF0",1738379413383,0.01432047,102520.0,102510.0,0.8005087]
["bitfinex-derivatives","BTCF0:USTF0",1738379415879,0.01432047,102520.0,102510.0,0.7428998]
["bitfinex-derivatives","BTCF0:USTF0",1738379417292,0.20945247,102520.0,102510.0,0.3820998]
["bitfinex-derivatives","BTCF0:USTF0",1738379418880,0.20945247,102520.0,102510.0,0.79190365]
["bitfinex-derivatives","BTCF0:USTF0",1738379419084,0.01432047,102520.0,102510.0,0.79190365]
["bitfinex-derivatives","BTCF0:USTF0",1738379421189,0.01432047,102520.0,102510.0,0.66256365]
["bitfinex-derivatives","BTCF0:USTF0",1738379421388,0.01432047,102520.0,102510.0,0.69764365]
["bitfinex-derivatives","BTCF0:USTF0",1738379423392,0.01432047,102520.0,102510.0,0.69768365]
["bitfinex-derivatives","BTCF0:USTF0",1738379426297,0.37512047,102520.0,102510.0,0.69768365]
["bitfinex-derivatives","BTCF0:USTF0",1738379427496,0.37512047,102520.0,102510.0,0.2878798]
["bitfinex-derivatives","BTCF0:USTF0",1738379429998,0.62786137,102520.0,102500.0,0.42807006]
["bitfinex-derivatives","BTCF0:USTF0",1738379430191,0.4184089,102510.0,102500.0,0.40550116]
["bitfinex-derivatives","BTCF0:USTF0",1738379430392,0.4184089,102510.0,102500.0,0.37046116]
["bitfinex-derivatives","BTCF0:USTF0",1738379430595,0.3608,102510.0,102500.0,0.42807006]
["bitfinex-derivatives","BTCF0:USTF0",1738379432198,0.3608,102510.0,102500.0,0.2527729]
["bitfinex-derivatives","BTCF0:USTF0",1738379432401,0.3628,102510.0,102500.0,0.2527729]
["bitfinex-derivatives","BTCF0:USTF0",1738379433900,0.3648,102510.0,102500.0,0.2527729]
["bitfinex-derivatives","BTCF0:USTF0",1738379434901,0.3648,102510.0,102500.0,1.22661093]
["bitfinex-derivatives","BTCF0:USTF0",1738379435606,0.3648,102510.0,102500.0,1.28421983]
["bitfinex-derivatives","BTCF0:USTF0",1738379436291,0.004,102510.0,102500.0,1.64501983]
["bitfinex-derivatives","BTCF0:USTF0",1738379437498,0.004,102510.0,102500.0,1.70262873]
["bitfinex-derivatives","BTCF0:USTF0",1738379437709,0.004,102510.0,102500.0,1.41051314]
["bitfinex-derivatives","BTCF0:USTF0",1738379438293,0.004,102510.0,102500.0,1.46812204]
["bitfinex-derivatives","BTCF0:USTF0",1738379438502,0.00014628,102520.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738379438800,0.56095061,102540.0,102510.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738379438801,0.56095061,102540.0,102530.0,0.1951129]
["bitfinex-derivatives","BTCF0:USTF0",1738379439005,0.56095061,102540.0,102530.0,0.2527218]
["bitfinex-derivatives","BTCF0:USTF0",1738379439405,0.56095061,102540.0,102530.0,0.3168218]
["bitfinex-derivatives","BTCF0:USTF0",1738379439899,0.56295061,102540.0,102530.0,0.3178218]
["bitfinex-derivatives","BTCF0:USTF0",1738379440604,0.62055951,102540.0,102530.0,0.3178218]
["bitfinex-derivatives","BTCF0:USTF0",1738379440809,0.62055951,102540.0,102530.0,0.2602129]
["bitfinex-derivatives","BTCF0:USTF0",1738379441107,0.42546261,102540.0,102530.0,0.2602129]
["bitfinex-derivatives","BTCF0:USTF0",1738379441302,0.43146261,102540.0,102530.0,0.2612129]
["bitfinex-derivatives","BTCF0:USTF0",1738379442100,0.43146261,102540.0,102530.0,0.3188218]
["bitfinex-derivatives","BTCF0:USTF0",1738379442510,0.44244896,102540.0,102530.0,0.3188218]
["bitfinex-derivatives","BTCF0:USTF0",1738379442711,0.44244896,102540.0,102530.0,0.25082179]
["bitfinex-derivatives","BTCF0:USTF0",1738379443308,0.38484006,102540.0,102530.0,0.25082179]
["bitfinex-derivatives","BTCF0:USTF0",1738379444110,0.44244896,102540.0,102530.0,0.25082179]
["bitfinex-derivatives","BTCF0:USTF0",1738379445703,0.44098522,102540.0,102530.0,0.25082179]
["bitfinex-derivatives","BTCF0:USTF0",1738379447412,0.38337632,102540.0,102530.0,0.25082179]
["bitfinex-derivatives","BTCF0:USTF0",1738379449209,0.02257632,102540.0,102530.0,0.25082179]
["bitfinex-derivatives","BTCF0:USTF0",1738379452716,0.08018522,102540.0,102530.0,0.36862036]
["bitfinex-derivatives","BTCF0:USTF0",1738379453201,0.02257632,102540.0,102530.0,0.42622926]
["bitfinex-derivatives","BTCF0:USTF0",1738379455018,0.02257632,102540.0,102530.0,0.25082179]
["bitfinex-derivatives","BTCF0:USTF0",1738379457122,0.02257632,102540.0,102530.0,0.42622926]
["bitfinex-derivatives","BTCF0:USTF0",1738379462111,0.02257632,102540.0,102530.0,0.78702926]
["bitfinex-derivatives","BTCF0:USTF0",1738379464121,0.02057632,102540.0,102530.0,0.78602926]
["bitfinex-derivatives","BTCF0:USTF0",1738379464431,0.02057632,102540.0,102530.0,0.61062179]
["bitfinex-derivatives","BTCF0:USTF0",1738379465520,0.01757632,102540.0,102530.0,0.60962179]
["bitfinex-derivatives","BTCF0:USTF0",1738379468621,0.01757632,102540.0,102530.0,0.78502926]
["bitfinex-derivatives","BTCF0:USTF0",1738379471016,0.01757632,102540.0,102530.0,1.34878707]
["bitfinex-derivatives","BTCF0:USTF0",1738379479652,0.01757632,102540.0,102530.0,0.78517399]
["bitfinex-derivatives","BTCF0:USTF0",1738379483054,0.01757632,102540.0,102530.0,0.84278289]
["bitfinex-derivatives","BTCF0:USTF0",1738379483256,0.00658997,102540.0,102530.0,0.84278289]
["bitfinex-derivatives","BTCF0:USTF0",1738379483752,0.00658997,102540.0,102530.0,0.85325372]
["bitfinex-derivatives","BTCF0:USTF0",1738379484351,0.00658997,102540.0,102530.0,0.84278289]
["bitfinex-derivatives","BTCF0:USTF0",1738379485863,0.00658997,102540.0,102530.0,1.46338281]
["bitfinex-derivatives","BTCF0:USTF0",1738379486463,0.00658997,102540.0,102530.0,1.40577391]
["bitfinex-derivatives","BTCF0:USTF0",1738379487553,0.00658997,102540.0,102530.0,1.46338281]
["bitfinex-derivatives","BTCF0:USTF0",1738379487960,0.00658997,102540.0,102530.0,1.40577391]
["bitfinex-derivatives","BTCF0:USTF0",1738379493875,0.00658997,102540.0,102530.0,1.44085391]
["bitfinex-derivatives","BTCF0:USTF0",1738379495083,0.00658997,102540.0,102530.0,1.73338393]
["bitfinex-derivatives","BTCF0:USTF0",1738379495372,0.00658997,102540.0,102530.0,1.38323457]
["bitfinex-derivatives","BTCF0:USTF0",1738379501081,0.00658997,102540.0,102530.0,0.82022811]
["bitfinex-derivatives","BTCF0:USTF0",1738379509378,0.00658997,102540.0,102530.0,1.73340751]
["bitfinex-derivatives","BTCF0:USTF0",1738379517790,0.00658997,102540.0,102530.0,1.05447563]
["bitfinex-derivatives","BTCF0:USTF0",1738379524495,0.00658997,102540.0,102530.0,1.98374052]
["bitfinex-derivatives","BTCF0:USTF0",1738379525397,0.01059174,102550.0,102540.0,0.1950939]
["bitfinex-derivatives","BTCF0:USTF0",1738379525694,0.01059174,102550.0,102540.0,0.2527028]
["bitfinex-derivatives","BTCF0:USTF0",1738379526792,0.01559174,102550.0,102540.0,0.2527028]
["bitfinex-derivatives","BTCF0:USTF0",1738379527600,0.01559174,102550.0,102540.0,0.2537028]
["bitfinex-derivatives","BTCF0:USTF0",1738379527902,0.01559174,102550.0,102540.0,0.18570279]
["bitfinex-derivatives","BTCF0:USTF0",1738379528200,0.01559174,102550.0,102540.0,0.21810279]
["bitfinex-derivatives","BTCF0:USTF0",1738379529095,0.01559174,102550.0,102540.0,0.95686347]
["bitfinex-derivatives","BTCF0:USTF0",1738379530493,0.01559174,102550.0,102540.0,0.39374625]
["bitfinex-derivatives","BTCF0:USTF0",1738379531793,0.01559174,102550.0,102540.0,0.33613735]
["bitfinex-derivatives","BTCF0:USTF0",1738379532499,0.07320064,102550.0,102540.0,0.33613735]
["bitfinex-derivatives","BTCF0:USTF0",1738379532701,0.07320064,102550.0,102540.0,0.16049389]
["bitfinex-derivatives","BTCF0:USTF0",1738379534392,0.26827554,102550.0,102540.0,0.12809389]
["bitfinex-derivatives","BTCF0:USTF0",1738379534598,0.68967554,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379535093,0.68967554,102550.0,102540.0,0.17664346]
["bitfinex-derivatives","BTCF0:USTF0",1738379537904,0.68967554,102550.0,102540.0,0.23519128]
["bitfinex-derivatives","BTCF0:USTF0",1738379539410,0.74728444,102550.0,102540.0,0.20315225]
["bitfinex-derivatives","BTCF0:USTF0",1738379539596,0.68967554,102550.0,102540.0,0.20315225]
["bitfinex-derivatives","BTCF0:USTF0",1738379540701,0.74728444,102550.0,102540.0,0.20315225]
["bitfinex-derivatives","BTCF0:USTF0",1738379541004,0.74728444,102550.0,102540.0,0.13602772]
["bitfinex-derivatives","BTCF0:USTF0",1738379543291,0.55220954,102550.0,102530.0,0.17547367]
["bitfinex-derivatives","BTCF0:USTF0",1738379543497,0.6711271,102540.0,102530.0,0.17547367]
["bitfinex-derivatives","BTCF0:USTF0",1738379543703,0.7011271,102540.0,102530.0,0.17547367]
["bitfinex-derivatives","BTCF0:USTF0",1738379544500,0.6435182,102540.0,102530.0,0.17547367]
["bitfinex-derivatives","BTCF0:USTF0",1738379544705,0.6455182,102540.0,102530.0,0.17547367]
["bitfinex-derivatives","BTCF0:USTF0",1738379545506,0.6485182,102540.0,102530.0,0.17547367]
["bitfinex-derivatives","BTCF0:USTF0",1738379546207,0.6485182,102540.0,102520.0,0.46085485]
["bitfinex-derivatives","BTCF0:USTF0",1738379546406,0.4184089,102530.0,102520.0,0.46085485]
["bitfinex-derivatives","BTCF0:USTF0",1738379547103,0.4184089,102530.0,102520.0,0.40324595]
["bitfinex-derivatives","BTCF0:USTF0",1738379548005,0.4194089,102530.0,102520.0,0.46085485]
["bitfinex-derivatives","BTCF0:USTF0",1738379548609,0.4214089,102530.0,102520.0,0.46085485]
["bitfinex-derivatives","BTCF0:USTF0",1738379550209,0.6165218,102530.0,102520.0,0.40324595]
["bitfinex-derivatives","BTCF0:USTF0",1738379551009,0.6165218,102530.0,102520.0,0.17561995]
["bitfinex-derivatives","BTCF0:USTF0",1738379551607,0.6789218,102530.0,102520.0,0.17561995]
["bitfinex-derivatives","BTCF0:USTF0",1738379554006,0.6789218,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738379556013,0.68934389,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738379558610,0.74695279,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738379559207,0.195151,102510.0,102500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738379559415,0.6135599,102510.0,102500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738379560318,0.6135599,102510.0,102500.0,0.20587367]
["bitfinex-derivatives","BTCF0:USTF0",1738379560820,0.6135599,102510.0,102500.0,0.20987367]
["bitfinex-derivatives","BTCF0:USTF0",1738379562521,0.9743599,102510.0,102500.0,0.20987367]
["bitfinex-derivatives","BTCF0:USTF0",1738379563221,0.9743599,102510.0,102500.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738379565226,0.9753599,102510.0,102500.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738379565522,0.9753599,102510.0,102500.0,0.0890089]
["bitfinex-derivatives","BTCF0:USTF0",1738379566123,0.917751,102510.0,102500.0,0.0890089]
["bitfinex-derivatives","BTCF0:USTF0",1738379566323,0.92835081,102510.0,102500.0,0.0890089]
["bitfinex-derivatives","BTCF0:USTF0",1738379567119,0.92835081,102510.0,102500.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738379567527,0.98595971,102510.0,102500.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738379570517,0.01159981,102510.0,102500.0,0.2841789]
["bitfinex-derivatives","BTCF0:USTF0",1738379573034,0.01159981,102510.0,102500.0,0.7025878]
["bitfinex-derivatives","BTCF0:USTF0",1738379573234,0.001,102510.0,102500.0,0.7025878]
["bitfinex-derivatives","BTCF0:USTF0",1738379573528,0.001,102510.0,102500.0,0.7369078]
["bitfinex-derivatives","BTCF0:USTF0",1738379574126,0.001,102510.0,102500.0,0.91238147]
["bitfinex-derivatives","BTCF0:USTF0",1738379574323,0.001,102510.0,102500.0,0.85477257]
["bitfinex-derivatives","BTCF0:USTF0",1738379574626,0.001,102510.0,102500.0,0.91238147]
["bitfinex-derivatives","BTCF0:USTF0",1738379574831,0.001,102510.0,102500.0,0.85477257]
["bitfinex-derivatives","BTCF0:USTF0",1738379576931,0.001,102510.0,102500.0,1.41820813]
["bitfinex-derivatives","BTCF0:USTF0",1738379583430,0.001,102510.0,102500.0,1.36059923]
["bitfinex-derivatives","BTCF0:USTF0",1738379584126,0.0586089,102510.0,102500.0,1.36047923]
["bitfinex-derivatives","BTCF0:USTF0",1738379585142,0.001,102510.0,102500.0,1.36047923]
["bitfinex-derivatives","BTCF0:USTF0",1738379585433,0.001,102510.0,102500.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1738379586037,0.0586089,102510.0,102500.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1738379591141,0.001,102510.0,102500.0,0.6791789]
["bitfinex-derivatives","BTCF0:USTF0",1738379591343,0.001,102510.0,102500.0,0.6449789]
["bitfinex-derivatives","BTCF0:USTF0",1738379594543,0.001,102510.0,102500.0,0.58737]
["bitfinex-derivatives","BTCF0:USTF0",1738379597949,0.001,102510.0,102500.0,1.32628139]
["bitfinex-derivatives","BTCF0:USTF0",1738379600951,0.001,102510.0,102500.0,1.38389029]
["bitfinex-derivatives","BTCF0:USTF0",1738379603449,0.001,102510.0,102500.0,1.02309029]
["bitfinex-derivatives","BTCF0:USTF0",1738379604053,0.001,102510.0,102500.0,0.96548139]
["bitfinex-derivatives","BTCF0:USTF0",1738379608455,0.001,102510.0,102500.0,0.40230499]
["bitfinex-derivatives","BTCF0:USTF0",1738379610258,0.3618,102510.0,102500.0,0.40230499]
["bitfinex-derivatives","BTCF0:USTF0",1738379615364,0.3618,102510.0,102500.0,0.96550828]
["bitfinex-derivatives","BTCF0:USTF0",1738379621865,0.3618,102510.0,102500.0,0.40225533]
["bitfinex-derivatives","BTCF0:USTF0",1738379622963,0.001,102510.0,102500.0,0.40225533]
["bitfinex-derivatives","BTCF0:USTF0",1738379624257,0.3618,102510.0,102500.0,0.40225533]
["bitfinex-derivatives","BTCF0:USTF0",1738379625072,0.3618,102510.0,102500.0,0.45986423]
["bitfinex-derivatives","BTCF0:USTF0",1738379629785,0.3618,102510.0,102500.0,1.02311899]
["bitfinex-derivatives","BTCF0:USTF0",1738379631082,0.3618,102510.0,102500.0,0.96551009]
["bitfinex-derivatives","BTCF0:USTF0",1738379635469,0.6145599,102510.0,102500.0,0.96551009]
["bitfinex-derivatives","BTCF0:USTF0",1738379635675,0.6145599,102510.0,102500.0,0.73994009]
["bitfinex-derivatives","BTCF0:USTF0",1738379635875,0.6768599,102510.0,102500.0,0.73994009]
["bitfinex-derivatives","BTCF0:USTF0",1738379637284,0.6768599,102510.0,102500.0,0.17675694]
["bitfinex-derivatives","BTCF0:USTF0",1738379644286,0.6768599,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379649000,0.7344688,102510.0,102500.0,0.00052081]
["bitfinex-derivatives","BTCF0:USTF0",1738379649700,0.6768599,102510.0,102500.0,0.00052081]
["bitfinex-derivatives","BTCF0:USTF0",1738379661106,0.3618,102510.0,102500.0,0.11573861]
["bitfinex-derivatives","BTCF0:USTF0",1738379661295,0.3618,102510.0,102500.0,0.35169971]
["bitfinex-derivatives","BTCF0:USTF0",1738379661808,0.3618,102510.0,102500.0,0.40930861]
["bitfinex-derivatives","BTCF0:USTF0",1738379662212,0.3618,102510.0,102500.0,0.35169971]
["bitfinex-derivatives","BTCF0:USTF0",1738379668013,0.4194089,102510.0,102500.0,0.70419034]
["bitfinex-derivatives","BTCF0:USTF0",1738379668405,0.3618,102510.0,102500.0,0.70419034]
["bitfinex-derivatives","BTCF0:USTF0",1738379669610,0.3618,102510.0,102500.0,0.76179924]
["bitfinex-derivatives","BTCF0:USTF0",1738379673709,0.3618,102510.0,102500.0,0.81940814]
["bitfinex-derivatives","BTCF0:USTF0",1738379674015,0.3618,102510.0,102500.0,0.76179924]
["bitfinex-derivatives","BTCF0:USTF0",1738379675514,0.3618,102510.0,102500.0,0.35169971]
["bitfinex-derivatives","BTCF0:USTF0",1738379678616,0.3618,102510.0,102500.0,0.40930861]
["bitfinex-derivatives","BTCF0:USTF0",1738379679515,0.001,102510.0,102500.0,0.77010861]
["bitfinex-derivatives","BTCF0:USTF0",1738379679816,0.001,102510.0,102500.0,0.80426861]
["bitfinex-derivatives","BTCF0:USTF0",1738379682214,0.001,102510.0,102500.0,1.33135766]
["bitfinex-derivatives","BTCF0:USTF0",1738379684716,0.001,102510.0,102500.0,1.77752349]
["bitfinex-derivatives","BTCF0:USTF0",1738379686518,0.001,102510.0,102500.0,1.5431809]
["bitfinex-derivatives","BTCF0:USTF0",1738379689110,0.001,102510.0,102500.0,1.485572]
["bitfinex-derivatives","BTCF0:USTF0",1738379690020,0.001,102510.0,102500.0,1.77719327]
["bitfinex-derivatives","BTCF0:USTF0",1738379692320,0.001,102510.0,102500.0,1.5431809]
["bitfinex-derivatives","BTCF0:USTF0",1738379697026,0.001,102510.0,102500.0,0.97979716]
["bitfinex-derivatives","BTCF0:USTF0",1738379699334,0.001,102510.0,102500.0,0.80426861]
["bitfinex-derivatives","BTCF0:USTF0",1738379700132,0.001,102510.0,102500.0,0.74665971]
["bitfinex-derivatives","BTCF0:USTF0",1738379701127,0.001,102510.0,102500.0,0.80426861]
["bitfinex-derivatives","BTCF0:USTF0",1738379701527,0.001,102510.0,102500.0,0.74665971]
["bitfinex-derivatives","BTCF0:USTF0",1738379703333,0.001,102510.0,102500.0,0.71249971]
["bitfinex-derivatives","BTCF0:USTF0",1738379703523,0.001,102510.0,102500.0,0.74665971]
["bitfinex-derivatives","BTCF0:USTF0",1738379703831,0.2537599,102510.0,102500.0,0.19569081]
["bitfinex-derivatives","BTCF0:USTF0",1738379704230,0.6145599,102510.0,102500.0,0.93459764]
["bitfinex-derivatives","BTCF0:USTF0",1738379706530,0.6145599,102510.0,102500.0,0.60541684]
["bitfinex-derivatives","BTCF0:USTF0",1738379706836,0.4194089,102510.0,102500.0,0.60541684]
["bitfinex-derivatives","BTCF0:USTF0",1738379707031,0.3618,102510.0,102500.0,0.66302574]
["bitfinex-derivatives","BTCF0:USTF0",1738379709536,0.4194089,102510.0,102500.0,0.60541684]
["bitfinex-derivatives","BTCF0:USTF0",1738379711437,0.4194089,102510.0,102500.0,0.19569081]
["bitfinex-derivatives","BTCF0:USTF0",1738379712935,0.6145599,102510.0,102500.0,0.19569081]
["bitfinex-derivatives","BTCF0:USTF0",1738379713539,0.6145599,102510.0,102500.0,0.00052081]
["bitfinex-derivatives","BTCF0:USTF0",1738379722450,0.6145599,102510.0,102500.0,0.25329971]
["bitfinex-derivatives","BTCF0:USTF0",1738379722651,0.3618,102510.0,102500.0,0.28389971]
["bitfinex-derivatives","BTCF0:USTF0",1738379722855,0.3618,102510.0,102500.0,0.34699971]
["bitfinex-derivatives","BTCF0:USTF0",1738379723249,0.3618,102510.0,102500.0,0.28939081]
["bitfinex-derivatives","BTCF0:USTF0",1738379725355,0.3618,102510.0,102500.0,0.34699971]
["bitfinex-derivatives","BTCF0:USTF0",1738379725857,0.3618,102510.0,102500.0,0.28939081]
["bitfinex-derivatives","BTCF0:USTF0",1738379727358,0.3618,102510.0,102500.0,0.34699971]
["bitfinex-derivatives","BTCF0:USTF0",1738379728757,0.3618,102510.0,102500.0,0.40460861]
["bitfinex-derivatives","BTCF0:USTF0",1738379728947,0.001,102510.0,102500.0,0.34699971]
["bitfinex-derivatives","BTCF0:USTF0",1738379729550,0.001,102510.0,102500.0,0.40460861]
["bitfinex-derivatives","BTCF0:USTF0",1738379730656,0.001,102510.0,102500.0,0.81433464]
["bitfinex-derivatives","BTCF0:USTF0",1738379731653,0.001,102510.0,102500.0,0.84845464]
["bitfinex-derivatives","BTCF0:USTF0",1738379733455,0.001,102510.0,102500.0,0.67285777]
["bitfinex-derivatives","BTCF0:USTF0",1738379735057,0.001,102510.0,102500.0,0.43872861]
["bitfinex-derivatives","BTCF0:USTF0",1738379738264,0.001,102510.0,102500.0,0.79952861]
["bitfinex-derivatives","BTCF0:USTF0",1738379739762,0.00014628,102520.0,102500.0,0.66196751]
["bitfinex-derivatives","BTCF0:USTF0",1738379739966,0.00014628,102520.0,102510.0,0.6711688]
["bitfinex-derivatives","BTCF0:USTF0",1738379740959,0.00214628,102520.0,102510.0,0.6711688]
["bitfinex-derivatives","BTCF0:USTF0",1738379741360,0.00414628,102520.0,102510.0,0.6711688]
["bitfinex-derivatives","BTCF0:USTF0",1738379742969,0.00414628,102520.0,102510.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1738379743160,0.00214628,102520.0,102510.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1738379743460,0.00414628,102520.0,102510.0,1.58651668]
["bitfinex-derivatives","BTCF0:USTF0",1738379744267,0.00414628,102520.0,102510.0,1.64412558]
["bitfinex-derivatives","BTCF0:USTF0",1738379745164,0.00414628,102520.0,102510.0,1.65441679]
["bitfinex-derivatives","BTCF0:USTF0",1738379745469,0.00414628,102520.0,102510.0,1.59680789]
["bitfinex-derivatives","BTCF0:USTF0",1738379745668,0.00414628,102520.0,102510.0,1.58651668]
["bitfinex-derivatives","BTCF0:USTF0",1738379745969,0.00414628,102520.0,102510.0,1.62063668]
["bitfinex-derivatives","BTCF0:USTF0",1738379746468,0.00414628,102520.0,102510.0,0.88180906]
["bitfinex-derivatives","BTCF0:USTF0",1738379747263,0.42255518,102520.0,102510.0,0.42928016]
["bitfinex-derivatives","BTCF0:USTF0",1738379747565,0.77029618,102520.0,102510.0,0.23412916]
["bitfinex-derivatives","BTCF0:USTF0",1738379748572,0.77029618,102520.0,102500.0,0.1951669]
["bitfinex-derivatives","BTCF0:USTF0",1738379748768,0.4184089,102510.0,102500.0,0.1951669]
["bitfinex-derivatives","BTCF0:USTF0",1738379749360,0.4184089,102510.0,102500.0,0.2527758]
["bitfinex-derivatives","BTCF0:USTF0",1738379749575,0.4184089,102510.0,102500.0,0.1951669]
["bitfinex-derivatives","BTCF0:USTF0",1738379749871,0.4184089,102510.0,102500.0,0.1961669]
["bitfinex-derivatives","BTCF0:USTF0",1738379750573,0.4194089,102510.0,102500.0,0.1961669]
["bitfinex-derivatives","BTCF0:USTF0",1738379752870,0.4184989,102510.0,102500.0,0.1961669]
["bitfinex-derivatives","BTCF0:USTF0",1738379753069,0.4184989,102510.0,102500.0,0.2537758]
["bitfinex-derivatives","BTCF0:USTF0",1738379753268,0.3618,102510.0,102500.0,0.2537758]
["bitfinex-derivatives","BTCF0:USTF0",1738379757574,0.37169599,102510.0,102500.0,0.2537758]
["bitfinex-derivatives","BTCF0:USTF0",1738379758274,0.42930489,102510.0,102500.0,0.1961669]
["bitfinex-derivatives","BTCF0:USTF0",1738379758875,0.42930489,102510.0,102500.0,0.37131513]
["bitfinex-derivatives","BTCF0:USTF0",1738379762174,0.42930489,102510.0,102500.0,0.42892403]
["bitfinex-derivatives","BTCF0:USTF0",1738379763879,0.62445599,102510.0,102500.0,0.37131513]
["bitfinex-derivatives","BTCF0:USTF0",1738379765180,0.62445599,102510.0,102500.0,0.1961669]
["bitfinex-derivatives","BTCF0:USTF0",1738379765881,0.62445599,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379776787,0.62445599,102510.0,102500.0,0.17614823]
["bitfinex-derivatives","BTCF0:USTF0",1738379779285,0.62445599,102510.0,102500.0,0.41027739]
["bitfinex-derivatives","BTCF0:USTF0",1738379781896,0.62445599,102510.0,102500.0,0.17614823]
["bitfinex-derivatives","BTCF0:USTF0",1738379783694,0.62445599,102510.0,102500.0,0.27134823]
["bitfinex-derivatives","BTCF0:USTF0",1738379783993,0.62445599,102510.0,102500.0,0.50547739]
["bitfinex-derivatives","BTCF0:USTF0",1738379786995,0.26365599,102510.0,102500.0,0.50547739]
["bitfinex-derivatives","BTCF0:USTF0",1738379789298,0.26365599,102510.0,102500.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738379794103,0.26365599,102510.0,102500.0,0.50547739]
["bitfinex-derivatives","BTCF0:USTF0",1738379798200,0.25844599,102510.0,102500.0,0.50547739]
["bitfinex-derivatives","BTCF0:USTF0",1738379803312,0.25844599,102510.0,102500.0,0.70062819]
["bitfinex-derivatives","BTCF0:USTF0",1738379809615,0.25844599,102510.0,102500.0,0.2913508]
["bitfinex-derivatives","BTCF0:USTF0",1738379813422,0.24453599,102510.0,102500.0,0.2913508]
["bitfinex-derivatives","BTCF0:USTF0",1738379814321,0.25448891,102510.0,102500.0,0.2913508]
["bitfinex-derivatives","BTCF0:USTF0",1738379814717,0.25448891,102510.0,102500.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738379814922,0.25448891,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379819225,0.25448891,102510.0,102500.0,0.41027739]
["bitfinex-derivatives","BTCF0:USTF0",1738379823536,0.25448891,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379828734,0.20510402,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379828934,0.26271292,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379830530,0.26271292,102510.0,102500.0,0.41027739]
["bitfinex-derivatives","BTCF0:USTF0",1738379831642,0.68112182,102510.0,102500.0,0.41027739]
["bitfinex-derivatives","BTCF0:USTF0",1738379832640,0.68112182,102510.0,102500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738379836743,0.1951508,102500.0,102490.0,0.17529451]
["bitfinex-derivatives","BTCF0:USTF0",1738379836951,0.7648686,102500.0,102490.0,0.17529451]
["bitfinex-derivatives","BTCF0:USTF0",1738379838637,0.7648686,102500.0,102490.0,0.17929451]
["bitfinex-derivatives","BTCF0:USTF0",1738379839137,0.8224775,102500.0,102490.0,0.16277494]
["bitfinex-derivatives","BTCF0:USTF0",1738379839345,0.8224775,102500.0,102490.0,0.11191583]
["bitfinex-derivatives","BTCF0:USTF0",1738379839541,0.6273267,102500.0,102480.0,0.23412916]
["bitfinex-derivatives","BTCF0:USTF0",1738379839748,0.6711876,102490.0,102480.0,0.18651916]
["bitfinex-derivatives","BTCF0:USTF0",1738379840742,0.7053076,102490.0,102480.0,0.18651916]
["bitfinex-derivatives","BTCF0:USTF0",1738379841248,0.5101378,102490.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738379841448,0.7647067,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738379843360,0.8233156,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738379843547,0.195227,102460.0,102450.0,0.21878282]
["bitfinex-derivatives","BTCF0:USTF0",1738379843741,0.3104448,102460.0,102450.0,0.21731916]
["bitfinex-derivatives","BTCF0:USTF0",1738379844950,0.2528359,102460.0,102450.0,0.21731916]
["bitfinex-derivatives","BTCF0:USTF0",1738379845352,0.2528359,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379848153,0.2558359,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379848855,0.0606089,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379849153,0.0606089,102460.0,102450.0,0.0884089]
["bitfinex-derivatives","BTCF0:USTF0",1738379849654,0.0606089,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379850156,0.07307532,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379852252,0.13068422,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379852659,0.07307532,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379853555,0.07807532,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379857458,0.27330232,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379859560,0.33091122,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379861255,0.27330232,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379862156,0.33091122,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379863365,0.69171122,102460.0,102450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738379867274,0.69171122,102460.0,102450.0,0.01140505]
["bitfinex-derivatives","BTCF0:USTF0",1738379868862,0.69171122,102460.0,102440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738379869074,0.2528549,102450.0,102440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738379870065,0.6136549,102450.0,102440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738379870973,0.6156549,102450.0,102440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738379871671,0.6186549,102450.0,102440.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738379872973,0.4810178,102450.0,102420.0,0.29274646]
["bitfinex-derivatives","BTCF0:USTF0",1738379873169,0.252893,102430.0,102420.0,0.29274646]
["bitfinex-derivatives","BTCF0:USTF0",1738379873377,0.252893,102430.0,102410.0,1.09786008]
["bitfinex-derivatives","BTCF0:USTF0",1738379873582,0.0576089,102420.0,102410.0,1.09786008]
["bitfinex-derivatives","BTCF0:USTF0",1738379873766,0.252893,102430.0,102410.0,1.15546898]
["bitfinex-derivatives","BTCF0:USTF0",1738379874168,0.0576089,102420.0,102410.0,1.15546898]
["bitfinex-derivatives","BTCF0:USTF0",1738379874668,0.0576089,102420.0,102410.0,1.18970898]
["bitfinex-derivatives","BTCF0:USTF0",1738379874969,0.0576089,102420.0,102410.0,1.19570898]
["bitfinex-derivatives","BTCF0:USTF0",1738379875172,0.0576089,102420.0,102410.0,1.13810008]
["bitfinex-derivatives","BTCF0:USTF0",1738379876267,0.0576089,102420.0,102410.0,1.14010008]
["bitfinex-derivatives","BTCF0:USTF0",1738379876777,0.0576089,102420.0,102410.0,1.33542238]
["bitfinex-derivatives","BTCF0:USTF0",1738379877476,0.0576089,102420.0,102410.0,0.69252656]
["bitfinex-derivatives","BTCF0:USTF0",1738379878269,0.06994705,102420.0,102410.0,0.69252656]
["bitfinex-derivatives","BTCF0:USTF0",1738379883982,0.12755595,102420.0,102410.0,0.6910623]
["bitfinex-derivatives","BTCF0:USTF0",1738379884181,0.06994705,102420.0,102410.0,0.6910623]
["bitfinex-derivatives","BTCF0:USTF0",1738379884377,0.12755595,102420.0,102410.0,0.6910623]
["bitfinex-derivatives","BTCF0:USTF0",1738379884582,0.12755595,102420.0,102410.0,0.6568223]
["bitfinex-derivatives","BTCF0:USTF0",1738379884882,0.06994705,102420.0,102410.0,0.6568223]
["bitfinex-derivatives","BTCF0:USTF0",1738379886181,0.12755595,102420.0,102410.0,0.6568223]
["bitfinex-derivatives","BTCF0:USTF0",1738379886478,0.06994705,102420.0,102410.0,0.6568223]
["bitfinex-derivatives","BTCF0:USTF0",1738379889575,0.12755595,102420.0,102410.0,0.6568223]
["bitfinex-derivatives","BTCF0:USTF0",1738379893284,0.06994705,102420.0,102410.0,0.6568223]
["bitfinex-derivatives","BTCF0:USTF0",1738379897693,0.01233815,102420.0,102410.0,0.7144312]
["bitfinex-derivatives","BTCF0:USTF0",1738379897892,0.25303928,102430.0,102410.0,0.7144312]
["bitfinex-derivatives","BTCF0:USTF0",1738379898089,0.19543038,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738379898285,0.25303928,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738379898588,0.25303928,102430.0,102420.0,0.556103]
["bitfinex-derivatives","BTCF0:USTF0",1738379900292,0.25303928,102430.0,102420.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1738379901690,0.26532788,102430.0,102420.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1738379902584,0.07004378,102430.0,102420.0,0.559103]
["bitfinex-derivatives","BTCF0:USTF0",1738379903191,0.07004378,102430.0,102420.0,0.560103]
["bitfinex-derivatives","BTCF0:USTF0",1738379904293,0.01243488,102430.0,102420.0,0.6753208]
["bitfinex-derivatives","BTCF0:USTF0",1738379904488,0.61512222,102450.0,102430.0,0.1952742]
["bitfinex-derivatives","BTCF0:USTF0",1738379904697,0.00146482,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738379905685,0.01317423,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738379906076,0.07078313,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738379906281,0.07378313,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738379906481,0.07578313,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738379913895,0.07578313,102450.0,102430.0,0.70692938]
["bitfinex-derivatives","BTCF0:USTF0",1738379914097,0.0576089,102440.0,102430.0,0.64932048]
["bitfinex-derivatives","BTCF0:USTF0",1738379916393,0.0586089,102440.0,102430.0,0.64932048]
["bitfinex-derivatives","BTCF0:USTF0",1738379919002,0.2538737,102440.0,102430.0,0.28852048]
["bitfinex-derivatives","BTCF0:USTF0",1738379919502,0.3114826,102440.0,102430.0,0.28852048]
["bitfinex-derivatives","BTCF0:USTF0",1738379919701,0.2538737,102440.0,102430.0,0.28852048]
["bitfinex-derivatives","BTCF0:USTF0",1738379920508,0.0586089,102440.0,102430.0,0.28852048]
["bitfinex-derivatives","BTCF0:USTF0",1738379929712,0.0586089,102440.0,102430.0,0.64932048]
["bitfinex-derivatives","BTCF0:USTF0",1738379932721,0.0586089,102440.0,102430.0,0.70692938]
["bitfinex-derivatives","BTCF0:USTF0",1738379932925,0.0586089,102440.0,102430.0,0.64932048]
["bitfinex-derivatives","BTCF0:USTF0",1738379934621,0.0586089,102440.0,102430.0,0.70692938]
["bitfinex-derivatives","BTCF0:USTF0",1738379935025,0.0586089,102440.0,102430.0,0.64932048]
["bitfinex-derivatives","BTCF0:USTF0",1738379937431,0.0586089,102440.0,102430.0,0.88357112]
["bitfinex-derivatives","BTCF0:USTF0",1738379937730,0.001,102440.0,102430.0,0.94118002]
["bitfinex-derivatives","BTCF0:USTF0",1738379939834,0.001,102440.0,102430.0,1.68034764]
["bitfinex-derivatives","BTCF0:USTF0",1738379941932,0.001,102440.0,102430.0,1.68048447]
["bitfinex-derivatives","BTCF0:USTF0",1738379942134,0.0586089,102440.0,102430.0,1.71468447]
["bitfinex-derivatives","BTCF0:USTF0",1738379942332,0.001,102440.0,102430.0,1.71468447]
["bitfinex-derivatives","BTCF0:USTF0",1738379942536,0.001,102440.0,102430.0,0.97551685]
["bitfinex-derivatives","BTCF0:USTF0",1738379945029,0.001,102440.0,102430.0,0.74126621]
["bitfinex-derivatives","BTCF0:USTF0",1738379949134,0.01170941,102450.0,102440.0,0.1952648]
["bitfinex-derivatives","BTCF0:USTF0",1738379949338,0.00014628,102460.0,102450.0,0.1952457]
["bitfinex-derivatives","BTCF0:USTF0",1738379949540,0.05775518,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379949940,0.00014628,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379950531,0.05775518,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379951232,0.06275518,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379951429,0.00514628,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379952538,0.02005903,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379953739,0.02205903,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379954634,0.07966793,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379954831,0.02205903,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379955026,0.07966793,102460.0,102450.0,0.6516457]
["bitfinex-derivatives","BTCF0:USTF0",1738379957334,0.02205903,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379958041,0.07966793,102460.0,102450.0,0.7092546]
["bitfinex-derivatives","BTCF0:USTF0",1738379958938,0.07966793,102460.0,102450.0,0.6516457]
["bitfinex-derivatives","BTCF0:USTF0",1738379966240,0.02205903,102460.0,102450.0,0.6516457]
["bitfinex-derivatives","BTCF0:USTF0",1738379968252,0.07966793,102460.0,102450.0,0.6516457]
["bitfinex-derivatives","BTCF0:USTF0",1738379968455,0.02205903,102460.0,102450.0,0.6516457]
["bitfinex-derivatives","BTCF0:USTF0",1738379968647,0.07966793,102460.0,102450.0,0.6516457]
["bitfinex-derivatives","BTCF0:USTF0",1738379975046,0.02205903,102460.0,102450.0,0.6516457]
["bitfinex-derivatives","BTCF0:USTF0",1738379975855,0.07966793,102460.0,102450.0,0.6516457]
["bitfinex-derivatives","BTCF0:USTF0",1738379977750,0.02205903,102460.0,102450.0,0.6516457]
["bitfinex-derivatives","BTCF0:USTF0",1738379978556,0.02205903,102460.0,102450.0,0.58447912]
["bitfinex-derivatives","BTCF0:USTF0",1738379983449,0.02205903,102460.0,102450.0,0.67644802]
["bitfinex-derivatives","BTCF0:USTF0",1738379983955,0.1951911,102480.0,102470.0,0.2052076]
["bitfinex-derivatives","BTCF0:USTF0",1738379984158,0.1951911,102480.0,102470.0,0.6136165]
["bitfinex-derivatives","BTCF0:USTF0",1738379984557,0.1951911,102480.0,102470.0,0.7103165]
["bitfinex-derivatives","BTCF0:USTF0",1738379985359,0.28509187,102490.0,102470.0,0.7103165]
["bitfinex-derivatives","BTCF0:USTF0",1738379985562,0.0626089,102480.0,102470.0,0.7446765]
["bitfinex-derivatives","BTCF0:USTF0",1738379986365,0.0686089,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738379988066,0.011,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738379988256,0.011,102480.0,102470.0,0.7556765]
["bitfinex-derivatives","BTCF0:USTF0",1738379988455,0.011,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738379989056,0.0686089,102480.0,102470.0,0.6880676]
["bitfinex-derivatives","BTCF0:USTF0",1738379990356,0.0636089,102480.0,102470.0,0.6880676]
["bitfinex-derivatives","BTCF0:USTF0",1738379991262,0.0686089,102480.0,102470.0,0.6880676]
["bitfinex-derivatives","BTCF0:USTF0",1738379996168,0.0686089,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738379996868,0.011,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738379997064,0.0686089,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738379997364,0.011,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738380002157,0.011,102480.0,102470.0,0.8032854]
["bitfinex-derivatives","BTCF0:USTF0",1738380002357,0.011,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738380015372,0.011,102480.0,102470.0,0.92111302]
["bitfinex-derivatives","BTCF0:USTF0",1738380019579,0.011,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738380021183,0.011,102480.0,102470.0,0.7556765]
["bitfinex-derivatives","BTCF0:USTF0",1738380021886,0.011,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738380022675,0.011,102480.0,102470.0,0.8032854]
["bitfinex-derivatives","BTCF0:USTF0",1738380022977,0.011,102480.0,102470.0,0.7456765]
["bitfinex-derivatives","BTCF0:USTF0",1738380023281,0.011,102480.0,102470.0,0.8032854]
["bitfinex-derivatives","BTCF0:USTF0",1738380024284,0.011,102480.0,102470.0,0.8132854]
["bitfinex-derivatives","BTCF0:USTF0",1738380025183,0.011,102480.0,102470.0,0.8032854]
["bitfinex-derivatives","BTCF0:USTF0",1738380026976,0.005,102480.0,102470.0,0.8032854]
["bitfinex-derivatives","BTCF0:USTF0",1738380028190,0.005,102480.0,102470.0,1.77648242]
["bitfinex-derivatives","BTCF0:USTF0",1738380029990,0.01499747,102490.0,102480.0,0.1951887]
["bitfinex-derivatives","BTCF0:USTF0",1738380030287,0.01499747,102490.0,102480.0,0.6712065]
["bitfinex-derivatives","BTCF0:USTF0",1738380031280,0.01599747,102490.0,102480.0,0.6712065]
["bitfinex-derivatives","BTCF0:USTF0",1738380032184,0.00114628,102490.0,102480.0,0.84677987]
["bitfinex-derivatives","BTCF0:USTF0",1738380035684,0.00114628,102490.0,102480.0,0.78917097]
["bitfinex-derivatives","BTCF0:USTF0",1738380036490,0.00114628,102490.0,102480.0,0.84677987]
["bitfinex-derivatives","BTCF0:USTF0",1738380039692,0.00114628,102490.0,102480.0,0.6712065]
["bitfinex-derivatives","BTCF0:USTF0",1738380042293,0.00114628,102490.0,102480.0,0.6135976]
["bitfinex-derivatives","BTCF0:USTF0",1738380043786,0.25392488,102490.0,102480.0,0.5559887]
["bitfinex-derivatives","BTCF0:USTF0",1738380043987,0.25392488,102490.0,102480.0,0.5904287]
["bitfinex-derivatives","BTCF0:USTF0",1738380043988,0.34852488,102490.0,102480.0,0.5904287]
["bitfinex-derivatives","BTCF0:USTF0",1738380044383,0.51415518,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738380044597,0.2527976,102480.0,102470.0,0.5904438]
["bitfinex-derivatives","BTCF0:USTF0",1738380045797,0.2527976,102480.0,102470.0,0.5914438]
["bitfinex-derivatives","BTCF0:USTF0",1738380046497,0.6712065,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380046795,0.6135976,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380046998,0.6135976,102480.0,102470.0,0.00045406]
["bitfinex-derivatives","BTCF0:USTF0",1738380047188,0.2527976,102480.0,102470.0,0.00045406]
["bitfinex-derivatives","BTCF0:USTF0",1738380049502,0.2537976,102480.0,102460.0,0.64821758]
["bitfinex-derivatives","BTCF0:USTF0",1738380050491,0.26796069,102480.0,102460.0,0.64821758]
["bitfinex-derivatives","BTCF0:USTF0",1738380050893,0.26896069,102480.0,102460.0,0.64821758]
["bitfinex-derivatives","BTCF0:USTF0",1738380051094,0.26796069,102480.0,102460.0,0.64821758]
["bitfinex-derivatives","BTCF0:USTF0",1738380051298,0.26996069,102480.0,102460.0,0.64821758]
["bitfinex-derivatives","BTCF0:USTF0",1738380052699,0.26996069,102480.0,102470.0,0.0576089]
["bitfinex-derivatives","BTCF0:USTF0",1738380052902,0.01716309,102480.0,102470.0,0.6136167]
["bitfinex-derivatives","BTCF0:USTF0",1738380053296,0.01716309,102480.0,102470.0,0.6751167]
["bitfinex-derivatives","BTCF0:USTF0",1738380053900,0.01616309,102480.0,102470.0,0.7083167]
["bitfinex-derivatives","BTCF0:USTF0",1738380054097,0.01716309,102480.0,102470.0,0.7074067]
["bitfinex-derivatives","BTCF0:USTF0",1738380054502,0.01616309,102480.0,102470.0,0.7074067]
["bitfinex-derivatives","BTCF0:USTF0",1738380063406,0.01616309,102480.0,102470.0,0.7650156]
["bitfinex-derivatives","BTCF0:USTF0",1738380063607,0.01616309,102480.0,102470.0,0.7083167]
["bitfinex-derivatives","BTCF0:USTF0",1738380064008,0.002,102480.0,102470.0,0.7083167]
["bitfinex-derivatives","BTCF0:USTF0",1738380066411,0.002,102480.0,102470.0,0.7659256]
["bitfinex-derivatives","BTCF0:USTF0",1738380067215,0.002,102480.0,102470.0,0.7759256]
["bitfinex-derivatives","BTCF0:USTF0",1738380067413,0.002,102480.0,102470.0,0.7659256]
["bitfinex-derivatives","BTCF0:USTF0",1738380067718,0.002,102480.0,102470.0,1.17574961]
["bitfinex-derivatives","BTCF0:USTF0",1738380068917,0.002,102480.0,102470.0,1.18574961]
["bitfinex-derivatives","BTCF0:USTF0",1738380069117,0.002,102480.0,102470.0,1.17574961]
["bitfinex-derivatives","BTCF0:USTF0",1738380072211,0.00014628,102490.0,102480.0,0.1951887]
["bitfinex-derivatives","BTCF0:USTF0",1738380072411,0.00014628,102490.0,102480.0,0.7054065]
["bitfinex-derivatives","BTCF0:USTF0",1738380073918,0.00314628,102490.0,102480.0,0.7054065]
["bitfinex-derivatives","BTCF0:USTF0",1738380075014,0.00314628,102490.0,102480.0,0.7630154]
["bitfinex-derivatives","BTCF0:USTF0",1738380075217,0.00146383,102510.0,102500.0,0.1951507]
["bitfinex-derivatives","BTCF0:USTF0",1738380075407,0.00146383,102510.0,102500.0,1.0662485]
["bitfinex-derivatives","BTCF0:USTF0",1738380076014,0.01465927,102510.0,102500.0,1.0662485]
["bitfinex-derivatives","BTCF0:USTF0",1738380076411,0.01465927,102510.0,102500.0,1.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1738380076613,0.01865927,102510.0,102500.0,1.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1738380077120,0.00546383,102510.0,102500.0,1.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1738380077323,0.004,102510.0,102500.0,1.0672485]
["bitfinex-derivatives","BTCF0:USTF0",1738380077716,0.004,102510.0,102500.0,1.03979848]
["bitfinex-derivatives","BTCF0:USTF0",1738380078821,0.004,102510.0,102500.0,1.12756626]
["bitfinex-derivatives","BTCF0:USTF0",1738380079014,0.00146339,102540.0,102530.0,0.2050936]
["bitfinex-derivatives","BTCF0:USTF0",1738380079323,0.00146339,102540.0,102530.0,0.64366138]
["bitfinex-derivatives","BTCF0:USTF0",1738380079711,0.00146339,102540.0,102530.0,0.67606138]
["bitfinex-derivatives","BTCF0:USTF0",1738380080718,0.29070428,102550.0,102540.0,0.1950746]
["bitfinex-derivatives","BTCF0:USTF0",1738380081127,0.37847206,102550.0,102540.0,0.1950746]
["bitfinex-derivatives","BTCF0:USTF0",1738380082224,0.38447206,102550.0,102540.0,0.1950746]
["bitfinex-derivatives","BTCF0:USTF0",1738380082425,0.38447206,102550.0,102540.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1738380083528,0.30970707,102550.0,102540.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1738380084625,0.39747485,102550.0,102540.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1738380087431,0.30970707,102550.0,102540.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1738380092344,0.56321685,102550.0,102520.0,0.39254628]
["bitfinex-derivatives","BTCF0:USTF0",1738380092641,0.28284828,102540.0,102520.0,0.62177108]
["bitfinex-derivatives","BTCF0:USTF0",1738380092840,0.03,102530.0,102520.0,0.62177108]
["bitfinex-derivatives","BTCF0:USTF0",1738380093838,0.03,102530.0,102520.0,0.58765108]
["bitfinex-derivatives","BTCF0:USTF0",1738380094041,0.03,102530.0,102520.0,0.62177108]
["bitfinex-derivatives","BTCF0:USTF0",1738380094341,0.033,102530.0,102520.0,0.62277108]
["bitfinex-derivatives","BTCF0:USTF0",1738380095446,0.033,102530.0,102520.0,0.62177108]
["bitfinex-derivatives","BTCF0:USTF0",1738380095742,0.033,102530.0,102520.0,0.62277108]
["bitfinex-derivatives","BTCF0:USTF0",1738380096537,0.31586138,102530.0,102520.0,0.55705108]
["bitfinex-derivatives","BTCF0:USTF0",1738380096742,0.38036138,102530.0,102520.0,0.55705108]
["bitfinex-derivatives","BTCF0:USTF0",1738380097534,0.2925936,102530.0,102520.0,0.55705108]
["bitfinex-derivatives","BTCF0:USTF0",1738380097734,0.30548095,102530.0,102520.0,0.55705108]
["bitfinex-derivatives","BTCF0:USTF0",1738380099443,0.30548095,102530.0,102520.0,0.54244108]
["bitfinex-derivatives","BTCF0:USTF0",1738380100342,0.30548095,102530.0,102520.0,0.63020886]
["bitfinex-derivatives","BTCF0:USTF0",1738380101644,0.24098095,102530.0,102520.0,0.63020886]
["bitfinex-derivatives","BTCF0:USTF0",1738380103845,0.21098095,102530.0,102520.0,0.66020886]
["bitfinex-derivatives","BTCF0:USTF0",1738380104046,0.21098095,102530.0,102520.0,0.69040886]
["bitfinex-derivatives","BTCF0:USTF0",1738380105444,0.01588735,102530.0,102520.0,0.69040886]
["bitfinex-derivatives","BTCF0:USTF0",1738380107748,0.01588735,102530.0,102520.0,0.66023074]
["bitfinex-derivatives","BTCF0:USTF0",1738380114550,0.01588735,102530.0,102520.0,0.7178204]
["bitfinex-derivatives","BTCF0:USTF0",1738380114750,0.01588735,102530.0,102520.0,0.7126304]
["bitfinex-derivatives","BTCF0:USTF0",1738380120355,0.01588735,102530.0,102520.0,0.65504074]
["bitfinex-derivatives","BTCF0:USTF0",1738380120958,0.01588735,102530.0,102520.0,0.31404074]
["bitfinex-derivatives","BTCF0:USTF0",1738380121153,0.01588735,102530.0,102520.0,0.67484074]
["bitfinex-derivatives","BTCF0:USTF0",1738380121945,0.01588735,102530.0,102520.0,0.61725108]
["bitfinex-derivatives","BTCF0:USTF0",1738380121946,0.07347701,102530.0,102520.0,0.61725108]
["bitfinex-derivatives","BTCF0:USTF0",1738380122146,0.21098095,102530.0,102520.0,0.62725108]
["bitfinex-derivatives","BTCF0:USTF0",1738380122352,0.21098095,102530.0,102520.0,0.61725108]
["bitfinex-derivatives","BTCF0:USTF0",1738380122961,0.21098095,102530.0,102520.0,0.67484074]
["bitfinex-derivatives","BTCF0:USTF0",1738380125570,0.21098095,102530.0,102520.0,0.61725108]
["bitfinex-derivatives","BTCF0:USTF0",1738380126264,0.21098095,102530.0,102520.0,0.25645108]
["bitfinex-derivatives","BTCF0:USTF0",1738380126465,0.26857061,102530.0,102520.0,0.25645108]
["bitfinex-derivatives","BTCF0:USTF0",1738380126665,0.21098095,102530.0,102520.0,0.25645108]
["bitfinex-derivatives","BTCF0:USTF0",1738380127466,0.21098095,102530.0,102520.0,0.31404074]
["bitfinex-derivatives","BTCF0:USTF0",1738380129269,0.21098095,102530.0,102520.0,0.34816074]
["bitfinex-derivatives","BTCF0:USTF0",1738380130161,0.21098095,102530.0,102520.0,0.34649074]
["bitfinex-derivatives","BTCF0:USTF0",1738380137667,0.21098095,102530.0,102520.0,0.70729074]
["bitfinex-derivatives","BTCF0:USTF0",1738380142678,0.21098095,102530.0,102520.0,0.61558108]
["bitfinex-derivatives","BTCF0:USTF0",1738380142970,0.62937061,102530.0,102520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1738380143176,0.66227061,102530.0,102520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1738380146074,0.66227061,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380146676,0.60468095,102530.0,102520.0,0.05858966]
["bitfinex-derivatives","BTCF0:USTF0",1738380147071,0.66227061,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380159378,0.71986027,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380159573,0.1951127,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380159774,0.73479202,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380160775,0.73779202,102520.0,102510.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380161482,0.73779202,102520.0,102510.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738380163785,0.68020236,102520.0,102510.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738380164781,0.1951698,102490.0,102480.0,0.17557337]
["bitfinex-derivatives","BTCF0:USTF0",1738380165082,0.61355946,102490.0,102480.0,0.14857337]
["bitfinex-derivatives","BTCF0:USTF0",1738380165997,0.5559698,102490.0,102480.0,0.20616303]
["bitfinex-derivatives","BTCF0:USTF0",1738380166379,0.61355946,102490.0,102480.0,0.20616303]
["bitfinex-derivatives","BTCF0:USTF0",1738380166582,0.61555946,102490.0,102480.0,0.20616303]
["bitfinex-derivatives","BTCF0:USTF0",1738380167387,0.61555946,102490.0,102480.0,0.05758966]
["bitfinex-derivatives","BTCF0:USTF0",1738380167781,0.5579698,102490.0,102470.0,0.77351564]
["bitfinex-derivatives","BTCF0:USTF0",1738380171787,0.57010362,102490.0,102470.0,0.77351564]
["bitfinex-derivatives","BTCF0:USTF0",1738380174583,0.01413382,102490.0,102480.0,0.08784436]
["bitfinex-derivatives","BTCF0:USTF0",1738380174790,0.01413382,102490.0,102480.0,0.73167752]
["bitfinex-derivatives","BTCF0:USTF0",1738380175182,0.01413382,102490.0,102480.0,0.64383316]
["bitfinex-derivatives","BTCF0:USTF0",1738380176288,0.002,102490.0,102480.0,0.73167752]
["bitfinex-derivatives","BTCF0:USTF0",1738380176482,0.00014628,102500.0,102490.0,0.1951698]
["bitfinex-derivatives","BTCF0:USTF0",1738380176787,0.00014628,102500.0,102490.0,0.37923416]
["bitfinex-derivatives","BTCF0:USTF0",1738380177190,0.00014628,102500.0,102490.0,0.2913898]
["bitfinex-derivatives","BTCF0:USTF0",1738380177580,0.00214628,102500.0,102490.0,0.2913898]
["bitfinex-derivatives","BTCF0:USTF0",1738380178390,0.00414628,102500.0,102490.0,0.2913898]
["bitfinex-derivatives","BTCF0:USTF0",1738380178984,0.01646119,102500.0,102490.0,0.2913898]
["bitfinex-derivatives","BTCF0:USTF0",1738380179483,0.01646119,102500.0,102490.0,0.37923416]
["bitfinex-derivatives","BTCF0:USTF0",1738380179680,0.01646119,102500.0,102490.0,0.40943416]
["bitfinex-derivatives","BTCF0:USTF0",1738380181692,0.01646119,102500.0,102490.0,0.3215898]
["bitfinex-derivatives","BTCF0:USTF0",1738380184999,0.10430555,102500.0,102490.0,0.3215898]
["bitfinex-derivatives","BTCF0:USTF0",1738380185198,0.01646119,102500.0,102490.0,0.3215898]
["bitfinex-derivatives","BTCF0:USTF0",1738380187795,0.0741029,102500.0,102490.0,0.3215898]
["bitfinex-derivatives","BTCF0:USTF0",1738380189402,0.0741029,102500.0,102490.0,0.2874698]
["bitfinex-derivatives","BTCF0:USTF0",1738380189905,0.2692537,102500.0,102490.0,0.2553698]
["bitfinex-derivatives","BTCF0:USTF0",1738380190206,0.6612537,102500.0,102490.0,0.2553698]
["bitfinex-derivatives","BTCF0:USTF0",1738380190401,0.71889541,102500.0,102490.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738380190599,0.71889541,102500.0,102480.0,0.5901033]
["bitfinex-derivatives","BTCF0:USTF0",1738380190904,0.05764171,102490.0,102480.0,0.5901033]
["bitfinex-derivatives","BTCF0:USTF0",1738380191304,0.25281151,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738380193696,0.28302362,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738380195006,0.28302362,102490.0,102470.0,0.29214748]
["bitfinex-derivatives","BTCF0:USTF0",1738380195204,0.28302362,102490.0,102470.0,0.32626748]
["bitfinex-derivatives","BTCF0:USTF0",1738380196107,0.64382362,102490.0,102470.0,0.32626748]
["bitfinex-derivatives","BTCF0:USTF0",1738380196604,0.70752362,102490.0,102470.0,0.32626748]
["bitfinex-derivatives","BTCF0:USTF0",1738380197508,0.08785382,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380197708,0.31334272,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380198909,0.31334272,102480.0,102470.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738380200412,0.32527943,102480.0,102470.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738380200910,0.32527943,102480.0,102470.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738380201411,0.32527943,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380202512,0.54337943,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380204907,0.90417943,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380208516,0.68607943,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380213814,0.71357733,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380238245,0.26480147,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380238446,0.26480147,102480.0,102470.0,0.09684628]
["bitfinex-derivatives","BTCF0:USTF0",1738380238646,0.06961257,102480.0,102470.0,0.09684628]
["bitfinex-derivatives","BTCF0:USTF0",1738380239942,0.06961257,102480.0,102470.0,0.29205418]
["bitfinex-derivatives","BTCF0:USTF0",1738380240846,0.06961257,102480.0,102470.0,0.30205418]
["bitfinex-derivatives","BTCF0:USTF0",1738380241041,0.01193671,102480.0,102470.0,0.34973004]
["bitfinex-derivatives","BTCF0:USTF0",1738380241241,0.41847586,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380242042,0.05767586,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380242347,0.05767586,102490.0,102480.0,0.61366466]
["bitfinex-derivatives","BTCF0:USTF0",1738380242745,0.05767586,102490.0,102480.0,0.5559888]
["bitfinex-derivatives","BTCF0:USTF0",1738380243050,0.05767586,102490.0,102480.0,0.61366466]
["bitfinex-derivatives","BTCF0:USTF0",1738380243250,0.05967586,102490.0,102480.0,0.5559888]
["bitfinex-derivatives","BTCF0:USTF0",1738380243653,0.07155947,102490.0,102480.0,0.5559888]
["bitfinex-derivatives","BTCF0:USTF0",1738380244253,0.07155947,102490.0,102480.0,0.61366466]
["bitfinex-derivatives","BTCF0:USTF0",1738380244757,0.07155947,102490.0,102480.0,0.5559888]
["bitfinex-derivatives","BTCF0:USTF0",1738380245253,0.07155947,102490.0,102480.0,0.61366466]
["bitfinex-derivatives","BTCF0:USTF0",1738380245745,0.07155947,102490.0,102480.0,0.62366466]
["bitfinex-derivatives","BTCF0:USTF0",1738380245945,0.07155947,102490.0,102480.0,0.61366466]
["bitfinex-derivatives","BTCF0:USTF0",1738380246642,0.01388361,102490.0,102480.0,0.61366466]
["bitfinex-derivatives","BTCF0:USTF0",1738380248653,0.01388361,102490.0,102480.0,0.67134052]
["bitfinex-derivatives","BTCF0:USTF0",1738380248853,0.01388361,102490.0,102480.0,0.61366466]
["bitfinex-derivatives","BTCF0:USTF0",1738380249255,0.01388361,102490.0,102480.0,0.67134052]
["bitfinex-derivatives","BTCF0:USTF0",1738380251156,0.002,102490.0,102480.0,0.67134052]
["bitfinex-derivatives","BTCF0:USTF0",1738380251657,0.002,102490.0,102480.0,0.61366466]
["bitfinex-derivatives","BTCF0:USTF0",1738380252256,0.002,102490.0,102480.0,0.67134052]
["bitfinex-derivatives","BTCF0:USTF0",1738380253347,0.002,102490.0,102480.0,0.68134052]
["bitfinex-derivatives","BTCF0:USTF0",1738380253554,0.002,102490.0,102480.0,0.67134052]
["bitfinex-derivatives","BTCF0:USTF0",1738380260863,0.05967586,102490.0,102480.0,0.5900688]
["bitfinex-derivatives","BTCF0:USTF0",1738380261060,0.25484566,102490.0,102480.0,0.5900688]
["bitfinex-derivatives","BTCF0:USTF0",1738380261456,0.25484566,102490.0,102480.0,0.5559888]
["bitfinex-derivatives","BTCF0:USTF0",1738380261647,0.25484566,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380263156,0.61564566,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380263659,0.42047586,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380270369,0.05967586,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380270670,0.42047586,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380285077,0.05967586,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380307404,0.002,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380307891,0.05967586,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380308396,0.002,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380320416,0.05967586,102490.0,102480.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1738380323511,0.1951888,102480.0,102470.0,0.27228193]
["bitfinex-derivatives","BTCF0:USTF0",1738380323713,0.67134052,102480.0,102470.0,0.17543565]
["bitfinex-derivatives","BTCF0:USTF0",1738380323911,0.73424052,102480.0,102470.0,0.17543565]
["bitfinex-derivatives","BTCF0:USTF0",1738380325116,0.73424052,102480.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380325317,0.41847586,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380325618,0.05767586,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380326117,0.05767586,102470.0,102460.0,0.05782214]
["bitfinex-derivatives","BTCF0:USTF0",1738380326316,0.05767586,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380326620,0.05767586,102470.0,102460.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738380326917,0.05767586,102470.0,102460.0,0.03114628]
["bitfinex-derivatives","BTCF0:USTF0",1738380328020,0.05767586,102470.0,102460.0,0.03214628]
["bitfinex-derivatives","BTCF0:USTF0",1738380332520,0.06891083,102470.0,102460.0,0.03214628]
["bitfinex-derivatives","BTCF0:USTF0",1738380335415,0.26411873,102470.0,102460.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738380339923,0.68259459,102470.0,102460.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738380340227,0.71509459,102470.0,102460.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738380340527,0.65741873,102470.0,102460.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738380345926,0.65741873,102470.0,102460.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738380346433,0.65741873,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380347334,0.65941873,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380350336,0.29861873,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380351637,0.65941873,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380354236,0.29861873,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380361547,0.65941873,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380362846,0.71709459,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380364345,0.75117459,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380367751,0.55596669,102470.0,102430.0,0.68337983]
["bitfinex-derivatives","BTCF0:USTF0",1738380367949,0.05767586,102440.0,102430.0,0.68337983]
["bitfinex-derivatives","BTCF0:USTF0",1738380368153,0.05767586,102450.0,102430.0,0.68337983]
["bitfinex-derivatives","BTCF0:USTF0",1738380368755,0.05767586,102450.0,102440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738380368952,0.05782214,102450.0,102440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738380370052,0.05782214,102450.0,102440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738380371056,0.00014628,102450.0,102440.0,0.28594086]
["bitfinex-derivatives","BTCF0:USTF0",1738380374153,0.01129307,102450.0,102440.0,0.28594086]
["bitfinex-derivatives","BTCF0:USTF0",1738380374359,0.01129307,102450.0,102440.0,0.28694086]
["bitfinex-derivatives","BTCF0:USTF0",1738380375049,0.06896893,102450.0,102440.0,0.28694086]
["bitfinex-derivatives","BTCF0:USTF0",1738380375250,0.06896893,102450.0,102440.0,0.64774086]
["bitfinex-derivatives","BTCF0:USTF0",1738380375451,0.01129307,102450.0,102440.0,0.64774086]
["bitfinex-derivatives","BTCF0:USTF0",1738380377956,0.01129307,102450.0,102440.0,0.28694086]
["bitfinex-derivatives","BTCF0:USTF0",1738380378752,0.01129307,102450.0,102440.0,0.64774086]
["bitfinex-derivatives","BTCF0:USTF0",1738380381069,0.01129307,102450.0,102440.0,0.590065]
["bitfinex-derivatives","BTCF0:USTF0",1738380381070,0.06896893,102450.0,102440.0,0.590065]
["bitfinex-derivatives","BTCF0:USTF0",1738380385175,0.06896893,102450.0,102440.0,0.64774086]
["bitfinex-derivatives","BTCF0:USTF0",1738380386278,0.01129307,102450.0,102440.0,0.64774086]
["bitfinex-derivatives","BTCF0:USTF0",1738380386476,0.01129307,102450.0,102440.0,0.590065]
["bitfinex-derivatives","BTCF0:USTF0",1738380387281,0.01129307,102450.0,102440.0,0.64774086]
["bitfinex-derivatives","BTCF0:USTF0",1738380388378,0.01129307,102450.0,102440.0,0.82317651]
["bitfinex-derivatives","BTCF0:USTF0",1738380389084,0.06896893,102450.0,102440.0,0.76550065]
["bitfinex-derivatives","BTCF0:USTF0",1738380391382,0.01129307,102450.0,102440.0,0.76550065]
["bitfinex-derivatives","BTCF0:USTF0",1738380391581,0.06896893,102450.0,102440.0,0.76550065]
["bitfinex-derivatives","BTCF0:USTF0",1738380392085,0.26421473,102450.0,102440.0,0.76550065]
["bitfinex-derivatives","BTCF0:USTF0",1738380401494,0.26421473,102450.0,102440.0,0.40470065]
["bitfinex-derivatives","BTCF0:USTF0",1738380403099,0.26421473,102450.0,102440.0,0.229265]
["bitfinex-derivatives","BTCF0:USTF0",1738380405096,0.06896893,102450.0,102440.0,0.229265]
["bitfinex-derivatives","BTCF0:USTF0",1738380410002,0.06896893,102450.0,102440.0,0.40470065]
["bitfinex-derivatives","BTCF0:USTF0",1738380412697,0.01129307,102450.0,102440.0,0.46237651]
["bitfinex-derivatives","BTCF0:USTF0",1738380412898,0.01129307,102450.0,102440.0,0.82317651]
["bitfinex-derivatives","BTCF0:USTF0",1738380413098,0.01129307,102450.0,102440.0,0.46237651]
["bitfinex-derivatives","BTCF0:USTF0",1738380413397,0.01129307,102450.0,102440.0,0.82317651]
["bitfinex-derivatives","BTCF0:USTF0",1738380417004,0.01129307,102450.0,102440.0,0.83317651]
["bitfinex-derivatives","BTCF0:USTF0",1738380417210,0.64765315,102470.0,102440.0,0.51015172]
["bitfinex-derivatives","BTCF0:USTF0",1738380417397,0.64765315,102470.0,102450.0,0.67700736]
["bitfinex-derivatives","BTCF0:USTF0",1738380417602,0.61515315,102470.0,102450.0,0.67700736]
["bitfinex-derivatives","BTCF0:USTF0",1738380418303,0.61515315,102470.0,102450.0,0.67715364]
["bitfinex-derivatives","BTCF0:USTF0",1738380418504,0.6260199,102470.0,102450.0,0.67715364]
["bitfinex-derivatives","BTCF0:USTF0",1738380419209,0.6280199,102470.0,102450.0,0.67715364]
["bitfinex-derivatives","BTCF0:USTF0",1738380421307,0.57034404,102470.0,102450.0,0.67715364]
["bitfinex-derivatives","BTCF0:USTF0",1738380421506,0.05767586,102460.0,102450.0,0.67715364]
["bitfinex-derivatives","BTCF0:USTF0",1738380430819,0.05767586,102460.0,102450.0,0.61947778]
["bitfinex-derivatives","BTCF0:USTF0",1738380435329,0.67137822,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380435512,0.73297822,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380437415,0.67530236,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380439623,0.48007586,102460.0,102450.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380439924,0.656618,102470.0,102450.0,0.61386774]
["bitfinex-derivatives","BTCF0:USTF0",1738380440112,0.656618,102470.0,102450.0,0.67826774]
["bitfinex-derivatives","BTCF0:USTF0",1738380440317,0.656618,102470.0,102460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738380440513,0.656618,102470.0,102450.0,0.67826774]
["bitfinex-derivatives","BTCF0:USTF0",1738380440932,0.658618,102470.0,102450.0,0.67826774]
["bitfinex-derivatives","BTCF0:USTF0",1738380441817,0.658618,102470.0,102460.0,0.61370236]
["bitfinex-derivatives","BTCF0:USTF0",1738380441818,0.01433124,102470.0,102460.0,0.61370236]
["bitfinex-derivatives","BTCF0:USTF0",1738380442328,0.01433124,102470.0,102460.0,0.64590236]
["bitfinex-derivatives","BTCF0:USTF0",1738380444416,0.01433124,102470.0,102460.0,0.73765822]
["bitfinex-derivatives","BTCF0:USTF0",1738380444629,0.00361077,102470.0,102460.0,0.73765822]
["bitfinex-derivatives","BTCF0:USTF0",1738380446526,0.00361077,102470.0,102460.0,0.91309387]
["bitfinex-derivatives","BTCF0:USTF0",1738380448828,0.00361077,102470.0,102460.0,0.73765822]
["bitfinex-derivatives","BTCF0:USTF0",1738380449333,0.00361077,102470.0,102460.0,0.67998236]
["bitfinex-derivatives","BTCF0:USTF0",1738380449831,0.00361077,102470.0,102460.0,0.68998236]
["bitfinex-derivatives","BTCF0:USTF0",1738380450231,0.00361077,102470.0,102460.0,0.67998236]
["bitfinex-derivatives","BTCF0:USTF0",1738380453537,0.00361077,102470.0,102460.0,0.68014236]
["bitfinex-derivatives","BTCF0:USTF0",1738380457742,0.00361077,102470.0,102460.0,0.73781822]
["bitfinex-derivatives","BTCF0:USTF0",1738380459236,0.00361077,102470.0,102460.0,0.68014236]
["bitfinex-derivatives","BTCF0:USTF0",1738380460243,0.00361077,102470.0,102460.0,0.73781822]
["bitfinex-derivatives","BTCF0:USTF0",1738380461047,0.00214628,102470.0,102460.0,0.79549408]
["bitfinex-derivatives","BTCF0:USTF0",1738380461254,0.01071163,102480.0,102470.0,0.1952074]
["bitfinex-derivatives","BTCF0:USTF0",1738380461553,0.2259557,102500.0,102490.0,0.2051693]
["bitfinex-derivatives","BTCF0:USTF0",1738380461749,0.28363156,102500.0,102490.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1738380462247,0.08847586,102500.0,102490.0,0.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1738380463963,0.08847586,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380465663,0.08847586,102500.0,102490.0,0.25384516]
["bitfinex-derivatives","BTCF0:USTF0",1738380465859,0.08847586,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380466360,0.09933045,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380469956,0.10033045,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380479671,0.15800631,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380480172,0.10033045,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380483073,0.15800631,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380483666,0.10033045,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380486471,0.29548075,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380486775,0.35315661,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380486975,0.29548075,102500.0,102490.0,0.1961693]
["bitfinex-derivatives","BTCF0:USTF0",1738380488681,0.29548075,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380488682,0.35315661,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380489780,0.29548075,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380492882,0.35315661,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380493780,0.29548075,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380494578,0.65628075,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380495283,0.71395661,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380495686,0.65628075,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380497080,0.71395661,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380499479,0.65628075,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380502189,0.71395661,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380508293,0.65628075,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380517105,0.37265459,102500.0,102490.0,0.25384516]
["bitfinex-derivatives","BTCF0:USTF0",1738380517310,0.37265459,102500.0,102490.0,0.31454516]
["bitfinex-derivatives","BTCF0:USTF0",1738380517500,0.43033045,102500.0,102490.0,0.2568693]
["bitfinex-derivatives","BTCF0:USTF0",1738380521907,0.06953045,102500.0,102490.0,0.6176693]
["bitfinex-derivatives","BTCF0:USTF0",1738380522106,0.06953045,102500.0,102490.0,0.67534516]
["bitfinex-derivatives","BTCF0:USTF0",1738380522304,0.06953045,102500.0,102490.0,0.6176693]
["bitfinex-derivatives","BTCF0:USTF0",1738380524006,0.06953045,102500.0,102490.0,0.67534516]
["bitfinex-derivatives","BTCF0:USTF0",1738380527710,0.06953045,102500.0,102490.0,0.6176693]
["bitfinex-derivatives","BTCF0:USTF0",1738380540415,0.06953045,102500.0,102490.0,0.67534516]
["bitfinex-derivatives","BTCF0:USTF0",1738380540815,0.01185459,102500.0,102490.0,0.67534516]
["bitfinex-derivatives","BTCF0:USTF0",1738380541318,0.06953045,102500.0,102490.0,0.67534516]
["bitfinex-derivatives","BTCF0:USTF0",1738380543013,0.01185459,102500.0,102490.0,0.67534516]
["bitfinex-derivatives","BTCF0:USTF0",1738380543414,0.55754612,102510.0,102500.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1738380543415,0.00161022,102510.0,102500.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1738380543617,0.00161022,102510.0,102500.0,0.71190202]
["bitfinex-derivatives","BTCF0:USTF0",1738380544633,0.00161022,102510.0,102500.0,0.71290202]
["bitfinex-derivatives","BTCF0:USTF0",1738380544929,0.00161022,102510.0,102500.0,0.70290202]
["bitfinex-derivatives","BTCF0:USTF0",1738380545117,0.00161022,102510.0,102500.0,0.71290202]
["bitfinex-derivatives","BTCF0:USTF0",1738380545514,0.1950998,102530.0,102500.0,0.51775172]
["bitfinex-derivatives","BTCF0:USTF0",1738380545717,0.1950998,102530.0,102520.0,0.25278806]
["bitfinex-derivatives","BTCF0:USTF0",1738380546129,0.25277566,102530.0,102520.0,0.28278806]
["bitfinex-derivatives","BTCF0:USTF0",1738380546424,0.26338386,102530.0,102520.0,0.28278806]
["bitfinex-derivatives","BTCF0:USTF0",1738380547423,0.205708,102530.0,102520.0,0.28278806]
["bitfinex-derivatives","BTCF0:USTF0",1738380547826,0.205708,102530.0,102520.0,0.25678805]
["bitfinex-derivatives","BTCF0:USTF0",1738380549129,0.0106082,102530.0,102520.0,0.25678805]
["bitfinex-derivatives","BTCF0:USTF0",1738380549323,1.23519126,102540.0,102520.0,0.25678805]
["bitfinex-derivatives","BTCF0:USTF0",1738380549819,1.23463125,102540.0,102530.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738380550023,1.23463125,102540.0,102530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738380550521,0.87383125,102540.0,102530.0,0.11877586]
["bitfinex-derivatives","BTCF0:USTF0",1738380550720,0.84093125,102540.0,102530.0,0.11877586]
["bitfinex-derivatives","BTCF0:USTF0",1738380550918,0.89860711,102540.0,102530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738380551518,0.90895967,102540.0,102530.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738380551919,0.90895967,102540.0,102530.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738380552528,0.85128381,102540.0,102530.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738380557227,0.90895967,102540.0,102530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738380557433,1.19939653,102540.0,102490.0,0.17543565]
["bitfinex-derivatives","BTCF0:USTF0",1738380557635,0.61362616,102500.0,102490.0,0.11625035]
["bitfinex-derivatives","BTCF0:USTF0",1738380558527,0.41847586,102500.0,102490.0,0.11725035]
["bitfinex-derivatives","BTCF0:USTF0",1738380559729,0.41847586,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380562332,0.61362616,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380565026,0.97442616,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380565921,0.98767821,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380567332,0.85020377,102500.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380567533,0.70484526,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380569928,0.70684526,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380580039,0.76452112,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738380580946,0.76452112,102490.0,102480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738380582861,0.01,102460.0,102440.0,0.72045959]
["bitfinex-derivatives","BTCF0:USTF0",1738380583046,0.42847586,102460.0,102440.0,0.72045959]
["bitfinex-derivatives","BTCF0:USTF0",1738380583452,0.05767586,102450.0,102440.0,0.72045959]
["bitfinex-derivatives","BTCF0:USTF0",1738380583754,0.42847586,102460.0,102440.0,0.72045959]
["bitfinex-derivatives","BTCF0:USTF0",1738380583955,0.42847586,102460.0,102440.0,0.72345959]
["bitfinex-derivatives","BTCF0:USTF0",1738380584146,0.42862214,102460.0,102440.0,0.72345959]
["bitfinex-derivatives","BTCF0:USTF0",1738380584549,0.42862214,102460.0,102440.0,0.72645959]
["bitfinex-derivatives","BTCF0:USTF0",1738380585055,0.42862214,102460.0,102440.0,0.72045959]
["bitfinex-derivatives","BTCF0:USTF0",1738380585256,0.42862214,102460.0,102440.0,0.72545959]
["bitfinex-derivatives","BTCF0:USTF0",1738380586158,0.41847586,102450.0,102440.0,0.3292398]
["bitfinex-derivatives","BTCF0:USTF0",1738380587059,0.41847586,102450.0,102440.0,0.2949598]
["bitfinex-derivatives","BTCF0:USTF0",1738380588561,0.41847586,102450.0,102440.0,0.2959598]
["bitfinex-derivatives","BTCF0:USTF0",1738380590059,0.61372136,102450.0,102440.0,0.2959598]
["bitfinex-derivatives","BTCF0:USTF0",1738380590460,0.61372136,102450.0,102440.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738380590764,0.61372136,102450.0,102440.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738380591665,0.61372136,102450.0,102440.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738380591957,0.61372136,102450.0,102440.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738380592564,0.61372136,102450.0,102440.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738380593065,0.41847586,102450.0,102440.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738380598967,0.42847586,102450.0,102440.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738380599156,0.3708,102450.0,102440.0,0.32134036]
["bitfinex-derivatives","BTCF0:USTF0",1738380600370,0.42847586,102450.0,102440.0,0.32134036]
["bitfinex-derivatives","BTCF0:USTF0",1738380601162,0.3708,102450.0,102440.0,0.32134036]
["bitfinex-derivatives","BTCF0:USTF0",1738380602368,0.42847586,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738380602560,0.58065172,102450.0,102410.0,0.69181499]
["bitfinex-derivatives","BTCF0:USTF0",1738380602761,0.62376076,102430.0,102410.0,0.88713339]
["bitfinex-derivatives","BTCF0:USTF0",1738380603067,0.62376076,102430.0,102410.0,0.56081339]
["bitfinex-derivatives","BTCF0:USTF0",1738380603271,0.62376076,102430.0,102410.0,0.61848925]
["bitfinex-derivatives","BTCF0:USTF0",1738380603771,0.62376076,102430.0,102410.0,0.62148925]
["bitfinex-derivatives","BTCF0:USTF0",1738380603973,0.62390704,102430.0,102410.0,0.62148925]
["bitfinex-derivatives","BTCF0:USTF0",1738380604156,0.62390704,102430.0,102410.0,0.62648925]
["bitfinex-derivatives","BTCF0:USTF0",1738380604556,0.62390704,102430.0,102410.0,0.62148925]
["bitfinex-derivatives","BTCF0:USTF0",1738380604757,0.62390704,102430.0,102410.0,0.99128925]
["bitfinex-derivatives","BTCF0:USTF0",1738380605773,0.56623118,102430.0,102410.0,1.02155992]
["bitfinex-derivatives","BTCF0:USTF0",1738380605968,0.56623118,102430.0,102410.0,1.02355992]
["bitfinex-derivatives","BTCF0:USTF0",1738380606368,0.65417771,102430.0,102410.0,0.93561339]
["bitfinex-derivatives","BTCF0:USTF0",1738380606571,0.65417771,102430.0,102410.0,1.02355992]
["bitfinex-derivatives","BTCF0:USTF0",1738380606969,0.65417771,102430.0,102410.0,0.78930928]
["bitfinex-derivatives","BTCF0:USTF0",1738380607168,0.45889281,102430.0,102420.0,0.1953026]
["bitfinex-derivatives","BTCF0:USTF0",1738380607375,0.37094628,102430.0,102420.0,0.28324913]
["bitfinex-derivatives","BTCF0:USTF0",1738380608058,0.38386482,102430.0,102420.0,0.28324913]
["bitfinex-derivatives","BTCF0:USTF0",1738380608258,0.38386482,102430.0,102420.0,0.28924913]
["bitfinex-derivatives","BTCF0:USTF0",1738380608871,0.38386482,102430.0,102420.0,0.29224913]
["bitfinex-derivatives","BTCF0:USTF0",1738380611280,0.37386482,102430.0,102420.0,0.29224913]
["bitfinex-derivatives","BTCF0:USTF0",1738380613975,0.01306482,102430.0,102420.0,0.29224913]
["bitfinex-derivatives","BTCF0:USTF0",1738380620167,0.01306482,102430.0,102420.0,0.65304913]
["bitfinex-derivatives","BTCF0:USTF0",1738380620373,0.00014628,102430.0,102420.0,0.65304913]
["bitfinex-derivatives","BTCF0:USTF0",1738380620873,0.02334071,102440.0,102430.0,0.1952835]
["bitfinex-derivatives","BTCF0:USTF0",1738380621073,0.02334071,102440.0,102430.0,0.77325003]
["bitfinex-derivatives","BTCF0:USTF0",1738380624077,0.02334071,102440.0,102430.0,0.77525003]
["bitfinex-derivatives","BTCF0:USTF0",1738380624580,0.02334071,102440.0,102430.0,0.77825003]
["bitfinex-derivatives","BTCF0:USTF0",1738380627686,0.02334071,102440.0,102430.0,0.74799525]
["bitfinex-derivatives","BTCF0:USTF0",1738380627881,0.02334071,102440.0,102430.0,0.38719525]
["bitfinex-derivatives","BTCF0:USTF0",1738380637191,0.08103246,102440.0,102430.0,0.2668035]
["bitfinex-derivatives","BTCF0:USTF0",1738380637393,0.08103246,102440.0,102430.0,0.2002835]
["bitfinex-derivatives","BTCF0:USTF0",1738380638787,0.08103246,102440.0,102430.0,0.20042033]
["bitfinex-derivatives","BTCF0:USTF0",1738380639985,0.44183246,102440.0,102430.0,0.20042033]
["bitfinex-derivatives","BTCF0:USTF0",1738380640191,0.08103246,102440.0,102430.0,0.20042033]
["bitfinex-derivatives","BTCF0:USTF0",1738380642391,0.44183246,102440.0,102430.0,0.20042033]
["bitfinex-derivatives","BTCF0:USTF0",1738380645498,0.49952421,102440.0,102430.0,0.20042033]
["bitfinex-derivatives","BTCF0:USTF0",1738380645797,0.48952421,102440.0,102430.0,0.20042033]
["bitfinex-derivatives","BTCF0:USTF0",1738380646790,0.68478871,102440.0,102430.0,0.00513683]
["bitfinex-derivatives","BTCF0:USTF0",1738380651500,0.68478871,102440.0,102430.0,0.00196197]
["bitfinex-derivatives","BTCF0:USTF0",1738380657892,0.01,102430.0,102410.0,0.28362149]
["bitfinex-derivatives","BTCF0:USTF0",1738380658105,0.41849175,102420.0,102410.0,0.28362149]
["bitfinex-derivatives","BTCF0:USTF0",1738380659407,0.41849175,102420.0,102410.0,0.22992974]
["bitfinex-derivatives","BTCF0:USTF0",1738380660103,0.41849175,102420.0,102410.0,0.22592974]
["bitfinex-derivatives","BTCF0:USTF0",1738380660301,0.41849175,102420.0,102410.0,0.23092974]
["bitfinex-derivatives","BTCF0:USTF0",1738380660700,0.41849175,102420.0,102410.0,0.23992974]
["bitfinex-derivatives","BTCF0:USTF0",1738380661202,0.41949175,102420.0,102410.0,0.23992974]
["bitfinex-derivatives","BTCF0:USTF0",1738380661917,0.41949175,102420.0,102410.0,0.29762149]
["bitfinex-derivatives","BTCF0:USTF0",1738380662095,0.41949175,102420.0,102410.0,0.23992974]
["bitfinex-derivatives","BTCF0:USTF0",1738380662500,1.0332861,102420.0,102410.0,0.04460824]
["bitfinex-derivatives","BTCF0:USTF0",1738380662703,1.0332861,102420.0,102410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738380663803,0.01,102410.0,102400.0,0.41869659]
["bitfinex-derivatives","BTCF0:USTF0",1738380664009,0.42849175,102410.0,102400.0,0.41869659]
["bitfinex-derivatives","BTCF0:USTF0",1738380665007,0.42849175,102410.0,102400.0,0.42169659]
["bitfinex-derivatives","BTCF0:USTF0",1738380666008,0.42849175,102410.0,102400.0,0.42269659]
["bitfinex-derivatives","BTCF0:USTF0",1738380667903,0.42849175,102410.0,102400.0,0.36500484]
["bitfinex-derivatives","BTCF0:USTF0",1738380668103,0.42849175,102410.0,102400.0,0.42269659]
["bitfinex-derivatives","BTCF0:USTF0",1738380670410,0.42849175,102410.0,102400.0,0.36500484]
["bitfinex-derivatives","BTCF0:USTF0",1738380670611,0.42849175,102410.0,102400.0,0.42269659]
["bitfinex-derivatives","BTCF0:USTF0",1738380670813,0.42849175,102410.0,102400.0,0.36500484]
["bitfinex-derivatives","BTCF0:USTF0",1738380671708,0.42849175,102410.0,102400.0,0.42269659]
["bitfinex-derivatives","BTCF0:USTF0",1738380674006,0.42849175,102410.0,102400.0,0.36500484]
["bitfinex-derivatives","BTCF0:USTF0",1738380674212,0.42849175,102410.0,102400.0,0.42269659]
["bitfinex-derivatives","BTCF0:USTF0",1738380676122,0.62381335,102410.0,102400.0,0.42269659]
["bitfinex-derivatives","BTCF0:USTF0",1738380676414,0.62381335,102410.0,102400.0,0.36500484]
["bitfinex-derivatives","BTCF0:USTF0",1738380676714,0.62381335,102410.0,102400.0,0.42269659]
["bitfinex-derivatives","BTCF0:USTF0",1738380681317,0.62381335,102410.0,102400.0,0.36500484]
["bitfinex-derivatives","BTCF0:USTF0",1738380682518,0.62381335,102410.0,102400.0,0.42269659]
["bitfinex-derivatives","BTCF0:USTF0",1738380684713,0.42849175,102410.0,102400.0,0.42269659]
["bitfinex-derivatives","BTCF0:USTF0",1738380684920,0.42849175,102410.0,102400.0,0.48038834]
["bitfinex-derivatives","BTCF0:USTF0",1738380684921,0.3608,102410.0,102400.0,0.48038834]
["bitfinex-derivatives","BTCF0:USTF0",1738380686722,0.4407345,102420.0,102410.0,0.1953216]
["bitfinex-derivatives","BTCF0:USTF0",1738380686920,0.4407345,102420.0,102410.0,0.28441335]
["bitfinex-derivatives","BTCF0:USTF0",1738380688119,0.69373715,102420.0,102400.0,0.33390254]
["bitfinex-derivatives","BTCF0:USTF0",1738380688420,0.44929175,102410.0,102400.0,0.39159429]
["bitfinex-derivatives","BTCF0:USTF0",1738380688821,0.3916,102410.0,102400.0,0.39059429]
["bitfinex-derivatives","BTCF0:USTF0",1738380689917,0.44929175,102410.0,102400.0,0.39059429]
["bitfinex-derivatives","BTCF0:USTF0",1738380690224,0.3916,102410.0,102400.0,0.39059429]
["bitfinex-derivatives","BTCF0:USTF0",1738380690819,0.0308,102410.0,102400.0,0.39059429]
["bitfinex-derivatives","BTCF0:USTF0",1738380691023,0.3916,102410.0,102400.0,0.39059429]
["bitfinex-derivatives","BTCF0:USTF0",1738380691228,0.44929175,102410.0,102400.0,0.39059429]
["bitfinex-derivatives","BTCF0:USTF0",1738380691516,0.44929175,102410.0,102400.0,0.38759429]
["bitfinex-derivatives","BTCF0:USTF0",1738380691721,0.08849175,102410.0,102400.0,0.38759429]
["bitfinex-derivatives","BTCF0:USTF0",1738380692422,0.0308,102410.0,102400.0,0.38759429]
["bitfinex-derivatives","BTCF0:USTF0",1738380693126,0.0308,102410.0,102400.0,0.38859429]
["bitfinex-derivatives","BTCF0:USTF0",1738380693322,0.3916,102410.0,102400.0,0.38859429]
["bitfinex-derivatives","BTCF0:USTF0",1738380694619,0.3916,102410.0,102400.0,0.39159429]
["bitfinex-derivatives","BTCF0:USTF0",1738380695121,0.0308,102410.0,102400.0,0.39159429]
["bitfinex-derivatives","BTCF0:USTF0",1738380695718,0.3916,102410.0,102400.0,0.39159429]
["bitfinex-derivatives","BTCF0:USTF0",1738380696823,0.0308,102410.0,102400.0,0.39159429]
["bitfinex-derivatives","BTCF0:USTF0",1738380697123,0.3916,102410.0,102400.0,0.39159429]
["bitfinex-derivatives","BTCF0:USTF0",1738380699421,0.3916,102410.0,102400.0,0.39012975]
["bitfinex-derivatives","BTCF0:USTF0",1738380702228,0.3916,102410.0,102400.0,0.35702975]
["bitfinex-derivatives","BTCF0:USTF0",1738380702423,0.424,102410.0,102400.0,0.35702975]
["bitfinex-derivatives","BTCF0:USTF0",1738380702822,0.48169175,102410.0,102400.0,0.299338]
["bitfinex-derivatives","BTCF0:USTF0",1738380703328,0.48169175,102410.0,102400.0,0.35702975]
["bitfinex-derivatives","BTCF0:USTF0",1738380703634,0.48169175,102410.0,102400.0,0.299338]
["bitfinex-derivatives","BTCF0:USTF0",1738380703825,0.48169175,102410.0,102400.0,0.35702975]
["bitfinex-derivatives","BTCF0:USTF0",1738380704026,0.48169175,102410.0,102400.0,0.299338]
["bitfinex-derivatives","BTCF0:USTF0",1738380704421,0.48169175,102410.0,102400.0,0.35702975]
["bitfinex-derivatives","BTCF0:USTF0",1738380707220,0.48169175,102410.0,102400.0,0.299338]
["bitfinex-derivatives","BTCF0:USTF0",1738380709631,0.48169175,102410.0,102400.0,0.35702975]
["bitfinex-derivatives","BTCF0:USTF0",1738380710135,0.424,102410.0,102400.0,0.35702975]
["bitfinex-derivatives","BTCF0:USTF0",1738380710429,0.48169175,102410.0,102400.0,0.35702975]
["bitfinex-derivatives","BTCF0:USTF0",1738380711528,0.48169175,102410.0,102400.0,0.28982992]
["bitfinex-derivatives","BTCF0:USTF0",1738380711931,0.424,102410.0,102400.0,0.28982992]
["bitfinex-derivatives","BTCF0:USTF0",1738380712128,0.0632,102410.0,102400.0,0.28982992]
["bitfinex-derivatives","BTCF0:USTF0",1738380713538,0.0632,102410.0,102400.0,0.34752167]
["bitfinex-derivatives","BTCF0:USTF0",1738380713539,0.0308,102410.0,102400.0,0.34752167]
["bitfinex-derivatives","BTCF0:USTF0",1738380713720,0.57835365,102420.0,102400.0,0.38032167]
["bitfinex-derivatives","BTCF0:USTF0",1738380714030,0.57835365,102420.0,102410.0,0.05769175]
["bitfinex-derivatives","BTCF0:USTF0",1738380714231,0.6360454,102420.0,102410.0,0.05769175]
["bitfinex-derivatives","BTCF0:USTF0",1738380718440,0.6360454,102420.0,102400.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1738380721140,0.3608,102410.0,102400.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1738380722037,0.61381335,102410.0,102400.0,0.31862992]
["bitfinex-derivatives","BTCF0:USTF0",1738380722344,0.61381335,102410.0,102400.0,0.09149192]
["bitfinex-derivatives","BTCF0:USTF0",1738380722745,0.61381335,102410.0,102400.0,0.09449192]
["bitfinex-derivatives","BTCF0:USTF0",1738380723135,0.5561216,102410.0,102400.0,0.09449192]
["bitfinex-derivatives","BTCF0:USTF0",1738380723645,0.61381335,102410.0,102400.0,0.09449192]
["bitfinex-derivatives","BTCF0:USTF0",1738380724034,0.64581335,102410.0,102400.0,0.09449192]
["bitfinex-derivatives","BTCF0:USTF0",1738380724442,0.67801335,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380726146,0.67801335,102410.0,102400.0,0.09449192]
["bitfinex-derivatives","BTCF0:USTF0",1738380728049,0.67801335,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380728452,0.67801335,102410.0,102400.0,0.09449192]
["bitfinex-derivatives","BTCF0:USTF0",1738380730868,0.67801335,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380731160,0.67801335,102410.0,102400.0,0.09449192]
["bitfinex-derivatives","BTCF0:USTF0",1738380731663,0.67801335,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380731863,0.67801335,102410.0,102400.0,0.09449192]
["bitfinex-derivatives","BTCF0:USTF0",1738380732053,0.67801335,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380735664,0.71051335,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380742861,0.67801335,102410.0,102400.0,0.09449192]
["bitfinex-derivatives","BTCF0:USTF0",1738380743458,0.6303216,102410.0,102400.0,0.09449192]
["bitfinex-derivatives","BTCF0:USTF0",1738380744963,0.435,102410.0,102400.0,0.15218367]
["bitfinex-derivatives","BTCF0:USTF0",1738380745160,0.3708,102410.0,102400.0,0.34752437]
["bitfinex-derivatives","BTCF0:USTF0",1738380745369,0.3708,102410.0,102400.0,0.40792437]
["bitfinex-derivatives","BTCF0:USTF0",1738380745562,0.3708,102410.0,102400.0,0.35023262]
["bitfinex-derivatives","BTCF0:USTF0",1738380751065,0.3708,102410.0,102400.0,0.32013262]
["bitfinex-derivatives","BTCF0:USTF0",1738380765978,0.3708,102410.0,102400.0,0.28983262]
["bitfinex-derivatives","BTCF0:USTF0",1738380766172,0.4349,102410.0,102400.0,0.28983262]
["bitfinex-derivatives","BTCF0:USTF0",1738380779493,0.4349,102410.0,102400.0,0.23214087]
["bitfinex-derivatives","BTCF0:USTF0",1738380780294,0.4349,102410.0,102400.0,0.28983262]
["bitfinex-derivatives","BTCF0:USTF0",1738380782398,0.4349,102410.0,102400.0,0.23214087]
["bitfinex-derivatives","BTCF0:USTF0",1738380783197,0.4349,102410.0,102400.0,0.28983262]
["bitfinex-derivatives","BTCF0:USTF0",1738380785298,0.4349,102410.0,102400.0,0.23214087]
["bitfinex-derivatives","BTCF0:USTF0",1738380786193,0.4349,102410.0,102400.0,0.28983262]
["bitfinex-derivatives","BTCF0:USTF0",1738380789300,0.02224275,102420.0,102410.0,0.1953218]
["bitfinex-derivatives","BTCF0:USTF0",1738380789502,0.01224275,102420.0,102410.0,0.28531355]
["bitfinex-derivatives","BTCF0:USTF0",1738380789798,0.40513999,102430.0,102420.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1738380789992,0.40513999,102430.0,102420.0,0.25299445]
["bitfinex-derivatives","BTCF0:USTF0",1738380790192,0.39513999,102430.0,102420.0,0.25299445]
["bitfinex-derivatives","BTCF0:USTF0",1738380790601,0.40513999,102430.0,102420.0,0.25299445]
["bitfinex-derivatives","BTCF0:USTF0",1738380790804,0.41662406,102430.0,102420.0,0.25299445]
["bitfinex-derivatives","BTCF0:USTF0",1738380791004,0.41962406,102430.0,102420.0,0.25299445]
["bitfinex-derivatives","BTCF0:USTF0",1738380791501,0.42062406,102430.0,102420.0,0.25299445]
["bitfinex-derivatives","BTCF0:USTF0",1738380792092,0.41062406,102430.0,102420.0,0.25299445]
["bitfinex-derivatives","BTCF0:USTF0",1738380792705,0.42062406,102430.0,102420.0,0.3106862]
["bitfinex-derivatives","BTCF0:USTF0",1738380794298,0.41062406,102430.0,102420.0,0.3106862]
["bitfinex-derivatives","BTCF0:USTF0",1738380794499,0.41062406,102430.0,102420.0,0.3428862]
["bitfinex-derivatives","BTCF0:USTF0",1738380795494,0.38002406,102430.0,102420.0,0.3428862]
["bitfinex-derivatives","BTCF0:USTF0",1738380795696,0.38002406,102430.0,102420.0,0.3757862]
["bitfinex-derivatives","BTCF0:USTF0",1738380796601,0.38002406,102430.0,102420.0,0.4104262]
["bitfinex-derivatives","BTCF0:USTF0",1738380801306,0.01922406,102430.0,102420.0,0.7712262]
["bitfinex-derivatives","BTCF0:USTF0",1738380805315,0.21450776,102430.0,102420.0,0.28763445]
["bitfinex-derivatives","BTCF0:USTF0",1738380805510,0.66629951,102430.0,102420.0,0.25299445]
["bitfinex-derivatives","BTCF0:USTF0",1738380805810,0.60860776,102430.0,102420.0,0.25299445]
["bitfinex-derivatives","BTCF0:USTF0",1738380807406,0.41332406,102430.0,102420.0,0.25299445]
["bitfinex-derivatives","BTCF0:USTF0",1738380808924,0.00773999,102430.0,102420.0,0.72917795]
["bitfinex-derivatives","BTCF0:USTF0",1738380809125,0.00414628,102430.0,102420.0,0.79197795]
["bitfinex-derivatives","BTCF0:USTF0",1738380809320,0.0319,102450.0,102440.0,0.1952647]
["bitfinex-derivatives","BTCF0:USTF0",1738380809627,0.05297659,102450.0,102440.0,0.3106482]
["bitfinex-derivatives","BTCF0:USTF0",1738380810622,0.05597659,102450.0,102440.0,0.3420482]
["bitfinex-derivatives","BTCF0:USTF0",1738380811223,0.013,102450.0,102440.0,0.7028482]
["bitfinex-derivatives","BTCF0:USTF0",1738380811524,0.019,102450.0,102440.0,0.7038482]
["bitfinex-derivatives","BTCF0:USTF0",1738380815522,0.009,102450.0,102440.0,0.76153995]
["bitfinex-derivatives","BTCF0:USTF0",1738380815825,0.009,102450.0,102440.0,0.7359482]
["bitfinex-derivatives","BTCF0:USTF0",1738380825027,0.009,102450.0,102440.0,0.6724482]
["bitfinex-derivatives","BTCF0:USTF0",1738380825432,0.0409,102450.0,102440.0,0.6724482]
["bitfinex-derivatives","BTCF0:USTF0",1738380828029,0.4117,102450.0,102440.0,0.28843645]
["bitfinex-derivatives","BTCF0:USTF0",1738380828234,0.4425,102450.0,102440.0,0.28843645]
["bitfinex-derivatives","BTCF0:USTF0",1738380830022,0.4425,102450.0,102440.0,0.3461282]
["bitfinex-derivatives","BTCF0:USTF0",1738380830228,0.4425,102450.0,102440.0,0.28843645]
["bitfinex-derivatives","BTCF0:USTF0",1738380833434,0.4425,102450.0,102440.0,0.28839645]
["bitfinex-derivatives","BTCF0:USTF0",1738380834841,0.4425,102450.0,102440.0,0.3116482]
["bitfinex-derivatives","BTCF0:USTF0",1738380835532,0.0409,102450.0,102440.0,0.3116482]
["bitfinex-derivatives","BTCF0:USTF0",1738380841039,0.4017,102450.0,102440.0,0.3116482]
["bitfinex-derivatives","BTCF0:USTF0",1738380841437,0.0409,102450.0,102440.0,0.3260519]
["bitfinex-derivatives","BTCF0:USTF0",1738380845145,0.4017,102450.0,102440.0,0.2611583]
["bitfinex-derivatives","BTCF0:USTF0",1738380845647,0.4017,102450.0,102440.0,0.3260519]
["bitfinex-derivatives","BTCF0:USTF0",1738380845846,0.0409,102450.0,102440.0,0.3260519]
["bitfinex-derivatives","BTCF0:USTF0",1738380847846,0.4017,102450.0,102440.0,0.3260519]
["bitfinex-derivatives","BTCF0:USTF0",1738380848542,0.4017,102450.0,102440.0,0.2611583]
["bitfinex-derivatives","BTCF0:USTF0",1738380848742,0.4017,102450.0,102440.0,0.3260519]
["bitfinex-derivatives","BTCF0:USTF0",1738380849043,0.6069457,102450.0,102440.0,0.2955983]
["bitfinex-derivatives","BTCF0:USTF0",1738380849250,0.6069457,102450.0,102440.0,0.2307047]
["bitfinex-derivatives","BTCF0:USTF0",1738380849451,0.6398457,102450.0,102440.0,0.2955983]
["bitfinex-derivatives","BTCF0:USTF0",1738380850440,0.4446,102450.0,102440.0,0.2955983]
["bitfinex-derivatives","BTCF0:USTF0",1738380852249,0.4446,102450.0,102440.0,0.2611583]
["bitfinex-derivatives","BTCF0:USTF0",1738380856352,0.7047393,102450.0,102440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738380857651,0.7047393,102450.0,102440.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1738380878667,0.6718393,102450.0,102440.0,0.00048068]
["bitfinex-derivatives","BTCF0:USTF0",1738380880167,0.6718393,102450.0,102430.0,0.03264628]
["bitfinex-derivatives","BTCF0:USTF0",1738380880368,0.4256936,102440.0,102430.0,0.03264628]
["bitfinex-derivatives","BTCF0:USTF0",1738380881754,0.4316936,102440.0,102430.0,0.03264628]
["bitfinex-derivatives","BTCF0:USTF0",1738380882271,0.4965872,102440.0,102430.0,0.03264628]
["bitfinex-derivatives","BTCF0:USTF0",1738380882457,0.6918519,102440.0,102430.0,0.03264628]
["bitfinex-derivatives","BTCF0:USTF0",1738380882766,0.7241519,102440.0,102430.0,0.03264628]
["bitfinex-derivatives","BTCF0:USTF0",1738380883368,0.6592583,102440.0,102430.0,0.03264628]
["bitfinex-derivatives","BTCF0:USTF0",1738380883562,0.6612583,102440.0,102430.0,0.03264628]
["bitfinex-derivatives","BTCF0:USTF0",1738380885860,0.67214594,102440.0,102430.0,0.03264628]
["bitfinex-derivatives","BTCF0:USTF0",1738380886358,0.73703954,102440.0,102430.0,0.03264628]
["bitfinex-derivatives","BTCF0:USTF0",1738380886759,0.73703954,102440.0,102430.0,0.01304518]
["bitfinex-derivatives","BTCF0:USTF0",1738380887060,0.01,102430.0,102420.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738380887259,0.4356936,102430.0,102420.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738380888365,0.4386936,102430.0,102420.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738380888768,0.4386936,102430.0,102420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738380888970,0.4708936,102430.0,102420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738380890672,0.01,102420.0,102410.0,0.01615515]
["bitfinex-derivatives","BTCF0:USTF0",1738380890876,0.6309965,102420.0,102410.0,0.08104875]
["bitfinex-derivatives","BTCF0:USTF0",1738380891176,0.5661029,102420.0,102410.0,0.08104875]
["bitfinex-derivatives","BTCF0:USTF0",1738380891668,0.6309965,102420.0,102410.0,0.08104875]
["bitfinex-derivatives","BTCF0:USTF0",1738380892070,0.6309965,102420.0,102410.0,0.01615515]
["bitfinex-derivatives","BTCF0:USTF0",1738380893071,0.5661029,102420.0,102410.0,0.01615515]
["bitfinex-derivatives","BTCF0:USTF0",1738380893277,0.5661029,102420.0,102410.0,0.08104875]
["bitfinex-derivatives","BTCF0:USTF0",1738380893480,0.3708,102420.0,102410.0,0.08104875]
["bitfinex-derivatives","BTCF0:USTF0",1738380896364,0.38149747,102420.0,102410.0,0.08104875]
["bitfinex-derivatives","BTCF0:USTF0",1738380897369,0.38149747,102420.0,102410.0,0.08109592]
["bitfinex-derivatives","BTCF0:USTF0",1738380901373,0.38149747,102420.0,102410.0,0.08109597]
["bitfinex-derivatives","BTCF0:USTF0",1738380919993,0.38149747,102420.0,102410.0,0.06494082]
["bitfinex-derivatives","BTCF0:USTF0",1738380920193,0.41409747,102420.0,102400.0,0.56564746]
["bitfinex-derivatives","BTCF0:USTF0",1738380920396,0.3608,102410.0,102400.0,0.56564746]
["bitfinex-derivatives","BTCF0:USTF0",1738380921192,0.3608,102410.0,102400.0,0.63058828]
["bitfinex-derivatives","BTCF0:USTF0",1738380922287,0.42574082,102410.0,102400.0,0.40338664]
["bitfinex-derivatives","BTCF0:USTF0",1738380922582,0.422,102410.0,102400.0,0.40338664]
["bitfinex-derivatives","BTCF0:USTF0",1738380922785,0.422,102410.0,102400.0,0.46932746]
["bitfinex-derivatives","BTCF0:USTF0",1738380924293,0.6173219,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380924494,0.68226272,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380924698,0.6173219,102410.0,102400.0,0.10174099]
["bitfinex-derivatives","BTCF0:USTF0",1738380927301,0.68226272,102410.0,102400.0,0.10174099]
["bitfinex-derivatives","BTCF0:USTF0",1738380927996,0.6173219,102410.0,102400.0,0.10174099]
["bitfinex-derivatives","BTCF0:USTF0",1738380930900,0.68226272,102410.0,102400.0,0.10174099]
["bitfinex-derivatives","BTCF0:USTF0",1738380933903,0.68226272,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380934891,0.68226272,102410.0,102400.0,0.10174099]
["bitfinex-derivatives","BTCF0:USTF0",1738380935302,0.68226272,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380936804,0.68226272,102410.0,102400.0,0.10174099]
["bitfinex-derivatives","BTCF0:USTF0",1738380937205,0.6173219,102410.0,102400.0,0.10174099]
["bitfinex-derivatives","BTCF0:USTF0",1738380937400,0.68226272,102410.0,102400.0,0.10174099]
["bitfinex-derivatives","BTCF0:USTF0",1738380938103,0.68226272,102410.0,102400.0,0.03680017]
["bitfinex-derivatives","BTCF0:USTF0",1738380938306,0.68226272,102410.0,102400.0,0.01585519]
["bitfinex-derivatives","BTCF0:USTF0",1738380951105,0.2053467,102400.0,102380.0,0.39039562]
["bitfinex-derivatives","BTCF0:USTF0",1738380951310,0.3608,102390.0,102380.0,0.39039562]
["bitfinex-derivatives","BTCF0:USTF0",1738380954014,0.3618,102390.0,102380.0,0.39939562]
["bitfinex-derivatives","BTCF0:USTF0",1738380955918,0.37225263,102390.0,102380.0,0.40339562]
["bitfinex-derivatives","BTCF0:USTF0",1738380956527,0.37225263,102390.0,102380.0,0.39939562]
["bitfinex-derivatives","BTCF0:USTF0",1738380956818,0.37225263,102390.0,102380.0,0.40439562]
["bitfinex-derivatives","BTCF0:USTF0",1738380957722,0.37225263,102390.0,102380.0,0.36891562]
["bitfinex-derivatives","BTCF0:USTF0",1738380967326,0.37225263,102390.0,102380.0,0.43385644]
["bitfinex-derivatives","BTCF0:USTF0",1738380967521,0.37225263,102390.0,102380.0,0.36891562]
["bitfinex-derivatives","BTCF0:USTF0",1738380967826,0.37225263,102390.0,102380.0,0.43385644]
["bitfinex-derivatives","BTCF0:USTF0",1738380969620,0.37225263,102390.0,102380.0,0.36891562]
["bitfinex-derivatives","BTCF0:USTF0",1738380970822,0.3618,102390.0,102380.0,0.43385644]
["bitfinex-derivatives","BTCF0:USTF0",1738380972329,0.3618,102390.0,102380.0,0.36891562]
["bitfinex-derivatives","BTCF0:USTF0",1738380973324,0.3618,102390.0,102380.0,0.54416209]
["bitfinex-derivatives","BTCF0:USTF0",1738380975321,0.3618,102390.0,102380.0,0.60910291]
["bitfinex-derivatives","BTCF0:USTF0",1738380976334,0.3618,102390.0,102380.0,0.54416209]
["bitfinex-derivatives","BTCF0:USTF0",1738380976628,0.3618,102390.0,102380.0,0.60910291]
["bitfinex-derivatives","BTCF0:USTF0",1738380979027,0.37157457,102400.0,102390.0,0.1953599]
["bitfinex-derivatives","BTCF0:USTF0",1738380979224,0.37157457,102400.0,102390.0,0.29558072]
["bitfinex-derivatives","BTCF0:USTF0",1738380980027,0.37157457,102400.0,102390.0,0.29758072]
["bitfinex-derivatives","BTCF0:USTF0",1738380980533,0.37157457,102400.0,102390.0,0.30258072]
["bitfinex-derivatives","BTCF0:USTF0",1738380984236,0.43651539,102400.0,102390.0,0.30258072]
["bitfinex-derivatives","BTCF0:USTF0",1738380985836,0.37157457,102400.0,102390.0,0.30258072]
["bitfinex-derivatives","BTCF0:USTF0",1738381004043,0.37157457,102400.0,102390.0,0.26730072]
["bitfinex-derivatives","BTCF0:USTF0",1738381017542,0.37157457,102400.0,102390.0,0.26530072]
["bitfinex-derivatives","BTCF0:USTF0",1738381017850,0.37157457,102400.0,102390.0,0.26430072]
["bitfinex-derivatives","BTCF0:USTF0",1738381022856,0.37157457,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381024359,0.37157457,102400.0,102390.0,0.06894082]
["bitfinex-derivatives","BTCF0:USTF0",1738381027556,0.37157457,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381027950,0.37157457,102400.0,102390.0,0.06894082]
["bitfinex-derivatives","BTCF0:USTF0",1738381029759,0.63185629,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381029964,0.69679711,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381030757,0.63185629,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381033256,0.69679711,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381033455,0.2053727,102390.0,102370.0,0.21076647]
["bitfinex-derivatives","BTCF0:USTF0",1738381033758,0.45584082,102380.0,102370.0,0.21076647]
["bitfinex-derivatives","BTCF0:USTF0",1738381033959,0.45584082,102380.0,102370.0,0.17524647]
["bitfinex-derivatives","BTCF0:USTF0",1738381034153,0.45584082,102380.0,102370.0,0.24018729]
["bitfinex-derivatives","BTCF0:USTF0",1738381034659,0.45584082,102380.0,102370.0,0.24918729]
["bitfinex-derivatives","BTCF0:USTF0",1738381035260,0.45584082,102380.0,102370.0,0.25318729]
["bitfinex-derivatives","BTCF0:USTF0",1738381035464,0.45584082,102380.0,102370.0,0.18824647]
["bitfinex-derivatives","BTCF0:USTF0",1738381035963,0.46584082,102380.0,102370.0,0.18824647]
["bitfinex-derivatives","BTCF0:USTF0",1738381036153,0.66121982,102380.0,102370.0,0.18824647]
["bitfinex-derivatives","BTCF0:USTF0",1738381036365,0.66221982,102380.0,102370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738381037358,0.66221982,102380.0,102370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738381037557,0.66221982,102380.0,102370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738381037558,0.66121982,102380.0,102370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738381038161,0.66121982,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738381038363,0.66121982,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738381039958,0.67169488,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738381040264,0.67169488,102380.0,102370.0,0.07194082]
["bitfinex-derivatives","BTCF0:USTF0",1738381040960,0.67169488,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738381041359,1.0974357,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738381041559,1.03249488,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738381042964,1.0974357,102380.0,102370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738381050162,0.96755406,102380.0,102370.0,0.07194082]
["bitfinex-derivatives","BTCF0:USTF0",1738381050360,0.74207506,102380.0,102370.0,0.07194082]
["bitfinex-derivatives","BTCF0:USTF0",1738381050561,0.74207506,102380.0,102370.0,0.10334082]
["bitfinex-derivatives","BTCF0:USTF0",1738381050964,0.73207506,102380.0,102370.0,0.33385882]
["bitfinex-derivatives","BTCF0:USTF0",1738381051164,0.3708,102390.0,102370.0,0.49926082]
["bitfinex-derivatives","BTCF0:USTF0",1738381051375,0.3708,102390.0,102380.0,0.32411972]
["bitfinex-derivatives","BTCF0:USTF0",1738381052475,0.43574082,102390.0,102380.0,0.32411972]
["bitfinex-derivatives","BTCF0:USTF0",1738381052769,0.43574082,102390.0,102380.0,0.32711972]
["bitfinex-derivatives","BTCF0:USTF0",1738381053069,0.43574082,102390.0,102380.0,0.32811972]
["bitfinex-derivatives","BTCF0:USTF0",1738381057176,0.3708,102390.0,102380.0,0.32811972]
["bitfinex-derivatives","BTCF0:USTF0",1738381062476,0.43574082,102390.0,102380.0,0.32811972]
["bitfinex-derivatives","BTCF0:USTF0",1738381062677,0.46664082,102390.0,102380.0,0.32811972]
["bitfinex-derivatives","BTCF0:USTF0",1738381063077,0.46664082,102390.0,102380.0,0.2631789]
["bitfinex-derivatives","BTCF0:USTF0",1738381063474,0.46664082,102390.0,102380.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738381065580,0.46664082,102390.0,102380.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738381065776,0.46664082,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381067079,0.49754082,102390.0,102380.0,0.06894082]
["bitfinex-derivatives","BTCF0:USTF0",1738381067472,0.4326,102390.0,102380.0,0.06894082]
["bitfinex-derivatives","BTCF0:USTF0",1738381068178,0.49754082,102390.0,102380.0,0.06894082]
["bitfinex-derivatives","BTCF0:USTF0",1738381068980,0.49754082,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381069180,0.49754082,102390.0,102380.0,0.06894082]
["bitfinex-derivatives","BTCF0:USTF0",1738381070282,0.4326,102390.0,102380.0,0.06894082]
["bitfinex-derivatives","BTCF0:USTF0",1738381070887,0.4017,102390.0,102380.0,0.32926054]
["bitfinex-derivatives","BTCF0:USTF0",1738381071076,0.3708,102390.0,102380.0,0.26431972]
["bitfinex-derivatives","BTCF0:USTF0",1738381071277,0.3708,102390.0,102380.0,0.29561972]
["bitfinex-derivatives","BTCF0:USTF0",1738381074481,0.3708,102390.0,102380.0,0.33049972]
["bitfinex-derivatives","BTCF0:USTF0",1738381076187,0.3708,102390.0,102380.0,0.39544054]
["bitfinex-derivatives","BTCF0:USTF0",1738381078786,0.3708,102390.0,102380.0,0.33049972]
["bitfinex-derivatives","BTCF0:USTF0",1738381078987,0.3708,102390.0,102380.0,0.39544054]
["bitfinex-derivatives","BTCF0:USTF0",1738381081788,0.3708,102390.0,102380.0,0.33049972]
["bitfinex-derivatives","BTCF0:USTF0",1738381082692,0.3708,102390.0,102380.0,0.39544054]
["bitfinex-derivatives","BTCF0:USTF0",1738381086886,0.3708,102390.0,102380.0,0.33049972]
["bitfinex-derivatives","BTCF0:USTF0",1738381087087,0.43574082,102390.0,102380.0,0.1993789]
["bitfinex-derivatives","BTCF0:USTF0",1738381087294,0.73020072,102390.0,102380.0,0.1993789]
["bitfinex-derivatives","BTCF0:USTF0",1738381089493,0.72020072,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381092194,0.78514154,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381092395,0.72020072,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381093188,0.78514154,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738381093388,0.2053817,102380.0,102360.0,0.29507432]
["bitfinex-derivatives","BTCF0:USTF0",1738381093590,0.51844082,102370.0,102360.0,0.29507432]
["bitfinex-derivatives","BTCF0:USTF0",1738381094397,0.51844082,102370.0,102360.0,0.29907432]
["bitfinex-derivatives","BTCF0:USTF0",1738381094998,0.51944082,102370.0,102360.0,0.30807432]
["bitfinex-derivatives","BTCF0:USTF0",1738381096098,0.51944082,102370.0,102360.0,0.30407432]
["bitfinex-derivatives","BTCF0:USTF0",1738381096298,0.51944082,102370.0,102360.0,0.30907432]
["bitfinex-derivatives","BTCF0:USTF0",1738381099706,0.52986824,102370.0,102360.0,0.30907432]
["bitfinex-derivatives","BTCF0:USTF0",1738381103608,0.89066824,102370.0,102360.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738381103806,1.08606624,102370.0,102360.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738381104415,1.08606624,102370.0,102360.0,0.07894082]
["bitfinex-derivatives","BTCF0:USTF0",1738381104616,1.08606624,102370.0,102360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738381104918,1.08606624,102370.0,102360.0,0.07894082]
["bitfinex-derivatives","BTCF0:USTF0",1738381105118,1.08506624,102370.0,102360.0,0.07494082]
["bitfinex-derivatives","BTCF0:USTF0",1738381105319,1.08506624,102370.0,102360.0,0.07194082]
["bitfinex-derivatives","BTCF0:USTF0",1738381105508,1.08506624,102370.0,102360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738381105909,1.08506624,102370.0,102360.0,0.07194082]
["bitfinex-derivatives","BTCF0:USTF0",1738381106918,1.08506624,102370.0,102360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738381107421,1.08506624,102370.0,102360.0,0.07194082]
["bitfinex-derivatives","BTCF0:USTF0",1738381109309,0.83472742,102370.0,102360.0,0.26735792]
["bitfinex-derivatives","BTCF0:USTF0",1738381109719,0.83472742,102370.0,102360.0,0.33229874]
["bitfinex-derivatives","BTCF0:USTF0",1738381109921,0.83472742,102370.0,102360.0,0.26735792]
["bitfinex-derivatives","BTCF0:USTF0",1738381110417,0.80272742,102370.0,102360.0,0.26735792]
["bitfinex-derivatives","BTCF0:USTF0",1738381110820,0.77252742,102370.0,102360.0,0.33229874]
["bitfinex-derivatives","BTCF0:USTF0",1738381111024,0.74202742,102370.0,102360.0,0.36239874]
["bitfinex-derivatives","BTCF0:USTF0",1738381111224,0.74202742,102370.0,102360.0,0.32925792]
["bitfinex-derivatives","BTCF0:USTF0",1738381111524,0.74202742,102370.0,102360.0,0.39419874]
["bitfinex-derivatives","BTCF0:USTF0",1738381111723,0.02042742,102370.0,102360.0,0.39419874]
["bitfinex-derivatives","BTCF0:USTF0",1738381118330,0.02042742,102370.0,102360.0,0.32925792]
["bitfinex-derivatives","BTCF0:USTF0",1738381120032,0.02042742,102370.0,102360.0,0.39419874]
["bitfinex-derivatives","BTCF0:USTF0",1738381120932,0.02042742,102370.0,102360.0,0.32925792]
["bitfinex-derivatives","BTCF0:USTF0",1738381123332,0.02042742,102370.0,102360.0,0.39419874]
["bitfinex-derivatives","BTCF0:USTF0",1738381137547,0.02042742,102370.0,102360.0,0.42863874]
["bitfinex-derivatives","BTCF0:USTF0",1738381138842,0.02042742,102370.0,102360.0,0.36369792]
["bitfinex-derivatives","BTCF0:USTF0",1738381140241,0.02042742,102370.0,102360.0,0.42863874]
["bitfinex-derivatives","BTCF0:USTF0",1738381141044,0.36094628,102380.0,102370.0,0.195398]
["bitfinex-derivatives","BTCF0:USTF0",1738381141247,0.36094628,102380.0,102370.0,0.26033882]
["bitfinex-derivatives","BTCF0:USTF0",1738381141841,0.36094628,102380.0,102370.0,0.29263882]
["bitfinex-derivatives","BTCF0:USTF0",1738381142033,0.00014628,102380.0,102370.0,0.65343882]
["bitfinex-derivatives","BTCF0:USTF0",1738381142848,0.00014628,102380.0,102370.0,0.65443882]
["bitfinex-derivatives","BTCF0:USTF0",1738381143043,0.00014628,102380.0,102370.0,0.65643882]
["bitfinex-derivatives","BTCF0:USTF0",1738381143749,0.01027684,102380.0,102370.0,0.65643882]
["bitfinex-derivatives","BTCF0:USTF0",1738381153766,0.01027684,102380.0,102370.0,0.72137964]
["bitfinex-derivatives","BTCF0:USTF0",1738381153962,0.01027684,102380.0,102370.0,0.65643882]
["bitfinex-derivatives","BTCF0:USTF0",1738381156762,0.00014628,102380.0,102370.0,0.72137964]
["bitfinex-derivatives","BTCF0:USTF0",1738381157955,0.00014628,102380.0,102370.0,0.65643882]
["bitfinex-derivatives","BTCF0:USTF0",1738381162164,0.00014628,102380.0,102370.0,0.72137964]
["bitfinex-derivatives","BTCF0:USTF0",1738381164166,0.00014628,102380.0,102370.0,0.73175936]
["bitfinex-derivatives","BTCF0:USTF0",1738381166063,0.00014628,102380.0,102370.0,0.65643882]
["bitfinex-derivatives","BTCF0:USTF0",1738381177183,0.36094628,102380.0,102370.0,0.29765882]
["bitfinex-derivatives","BTCF0:USTF0",1738381178591,0.00014628,102380.0,102370.0,0.29765882]
["bitfinex-derivatives","BTCF0:USTF0",1738381183289,0.50082792,102380.0,102360.0,0.17524647]
["bitfinex-derivatives","BTCF0:USTF0",1738381183489,0.76009684,102370.0,102350.0,0.72117122]
["bitfinex-derivatives","BTCF0:USTF0",1738381183787,0.42574082,102360.0,102350.0,0.72117122]
["bitfinex-derivatives","BTCF0:USTF0",1738381184483,0.42574082,102360.0,102350.0,0.1954318]
["bitfinex-derivatives","BTCF0:USTF0",1738381184683,0.42574082,102360.0,102350.0,0.2044318]
["bitfinex-derivatives","BTCF0:USTF0",1738381185386,0.42574082,102360.0,102350.0,0.1974318]
["bitfinex-derivatives","BTCF0:USTF0",1738381185792,0.42574082,102360.0,102350.0,0.1984318]
["bitfinex-derivatives","BTCF0:USTF0",1738381186693,0.45774082,102360.0,102350.0,0.1984318]
["bitfinex-derivatives","BTCF0:USTF0",1738381189094,0.4679537,102360.0,102350.0,0.1984318]
["bitfinex-derivatives","BTCF0:USTF0",1738381189786,0.4679537,102360.0,102350.0,0.26337262]
["bitfinex-derivatives","BTCF0:USTF0",1738381189787,0.40301288,102360.0,102350.0,0.26337262]
["bitfinex-derivatives","BTCF0:USTF0",1738381190088,0.37101288,102360.0,102350.0,0.26337262]
["bitfinex-derivatives","BTCF0:USTF0",1738381190593,0.66365602,102370.0,102350.0,0.26337262]
["bitfinex-derivatives","BTCF0:USTF0",1738381190788,0.63115602,102370.0,102350.0,0.26337262]
["bitfinex-derivatives","BTCF0:USTF0",1738381190992,0.63115602,102370.0,102360.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738381191989,0.63215602,102370.0,102360.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738381193583,0.64223644,102370.0,102360.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738381193791,0.38188042,102370.0,102360.0,0.32375782]
["bitfinex-derivatives","BTCF0:USTF0",1738381194093,0.44682124,102370.0,102360.0,0.258817]
["bitfinex-derivatives","BTCF0:USTF0",1738381195396,0.64222284,102370.0,102350.0,0.1954292]
["bitfinex-derivatives","BTCF0:USTF0",1738381195593,0.42574082,102360.0,102350.0,0.2297492]
["bitfinex-derivatives","BTCF0:USTF0",1738381195791,0.3608,102360.0,102350.0,0.2297492]
["bitfinex-derivatives","BTCF0:USTF0",1738381195993,0.3608,102360.0,102350.0,0.29469002]
["bitfinex-derivatives","BTCF0:USTF0",1738381196389,0.70642284,102370.0,102350.0,0.29469002]
["bitfinex-derivatives","BTCF0:USTF0",1738381196788,0.01,102360.0,102350.0,0.29469002]
["bitfinex-derivatives","BTCF0:USTF0",1738381197699,0.01,102360.0,102350.0,0.2297492]
["bitfinex-derivatives","BTCF0:USTF0",1738381197998,0.01,102360.0,102350.0,0.2307492]
["bitfinex-derivatives","BTCF0:USTF0",1738381198202,0.01,102360.0,102350.0,0.1984292]
["bitfinex-derivatives","BTCF0:USTF0",1738381198400,0.01,102360.0,102350.0,0.2327492]
["bitfinex-derivatives","BTCF0:USTF0",1738381203296,0.5662171,102360.0,102350.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738381203496,0.66528019,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738381209604,0.69628019,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738381211201,0.70636909,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738381214405,0.80543218,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738381214710,0.79543218,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738381215508,0.69636909,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738381216102,0.79543218,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738381217698,0.72738348,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738381226817,0.63134474,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738381227003,0.69638348,102360.0,102350.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738381227208,0.69638348,102360.0,102350.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738381227816,0.70638348,102360.0,102350.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738381228023,0.64134474,102360.0,102350.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738381228215,0.70638348,102360.0,102350.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738381231814,0.64134474,102360.0,102350.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738381235517,0.70638348,102360.0,102350.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738381235717,0.70638348,102360.0,102350.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738381236520,0.70638348,102360.0,102350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738381242717,0.01,102350.0,102340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738381242923,0.69631378,102350.0,102340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738381243315,0.63127504,102350.0,102340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738381244222,0.63227504,102350.0,102340.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738381245525,0.66387504,102350.0,102340.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738381261046,0.66387504,102350.0,102340.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738381262449,0.66387504,102350.0,102340.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738381264950,0.72891378,102350.0,102340.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738381265153,0.1954554,102340.0,102330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738381265343,0.68633288,102340.0,102330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738381265847,0.63129414,102340.0,102330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738381266247,0.99739748,102340.0,102310.0,0.52573942]
["bitfinex-derivatives","BTCF0:USTF0",1738381266451,0.1955127,102310.0,102300.0,0.3214635]
["bitfinex-derivatives","BTCF0:USTF0",1738381266750,0.68998786,102310.0,102300.0,0.08297836]
["bitfinex-derivatives","BTCF0:USTF0",1738381267147,0.75178786,102310.0,102300.0,0.06339436]
["bitfinex-derivatives","BTCF0:USTF0",1738381267345,0.68674912,102310.0,102300.0,0.06339436]
["bitfinex-derivatives","BTCF0:USTF0",1738381267746,0.68774912,102310.0,102300.0,0.06339436]
["bitfinex-derivatives","BTCF0:USTF0",1738381267948,0.75278786,102310.0,102300.0,0.06339436]
["bitfinex-derivatives","BTCF0:USTF0",1738381268152,0.75278796,102310.0,102300.0,0.23445362]
["bitfinex-derivatives","BTCF0:USTF0",1738381268853,0.68774922,102310.0,102300.0,0.23445362]
["bitfinex-derivatives","BTCF0:USTF0",1738381269249,0.75278796,102310.0,102300.0,0.23445362]
["bitfinex-derivatives","BTCF0:USTF0",1738381269645,0.62271048,102310.0,102300.0,0.23445362]
["bitfinex-derivatives","BTCF0:USTF0",1738381269854,0.7219179,102310.0,102300.0,0.23445362]
["bitfinex-derivatives","BTCF0:USTF0",1738381270652,0.6601179,102310.0,102300.0,0.23445362]
["bitfinex-derivatives","BTCF0:USTF0",1738381271152,0.37539768,102310.0,102300.0,0.23445362]
["bitfinex-derivatives","BTCF0:USTF0",1738381271642,0.37539768,102310.0,102300.0,0.29885362]
["bitfinex-derivatives","BTCF0:USTF0",1738381271952,0.36539768,102310.0,102300.0,0.49438532]
["bitfinex-derivatives","BTCF0:USTF0",1738381272150,0.37094628,102320.0,102300.0,0.75886104]
["bitfinex-derivatives","BTCF0:USTF0",1738381272454,0.37094628,102320.0,102310.0,0.1955126]
["bitfinex-derivatives","BTCF0:USTF0",1738381273153,0.4701537,102320.0,102310.0,0.1955126]
["bitfinex-derivatives","BTCF0:USTF0",1738381273655,0.4741537,102320.0,102310.0,0.1955126]
["bitfinex-derivatives","BTCF0:USTF0",1738381274354,0.37494628,102320.0,102310.0,0.1955126]
["bitfinex-derivatives","BTCF0:USTF0",1738381274552,0.4741537,102320.0,102300.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738381274850,0.6696477,102320.0,102300.0,0.2942497]
["bitfinex-derivatives","BTCF0:USTF0",1738381275159,0.66552582,102310.0,102290.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1738381275358,0.3608,102300.0,102290.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1738381276957,0.3608,102300.0,102290.0,0.42197832]
["bitfinex-derivatives","BTCF0:USTF0",1738381277158,0.3608,102300.0,102290.0,0.42297832]
["bitfinex-derivatives","BTCF0:USTF0",1738381279059,0.3608,102300.0,102290.0,0.42497832]
["bitfinex-derivatives","BTCF0:USTF0",1738381286160,0.5663184,102310.0,102300.0,0.1955317]
["bitfinex-derivatives","BTCF0:USTF0",1738381286461,0.5663184,102310.0,102300.0,0.29473912]
["bitfinex-derivatives","BTCF0:USTF0",1738381286864,0.3708,102310.0,102300.0,0.29473912]
["bitfinex-derivatives","BTCF0:USTF0",1738381288268,0.3718,102310.0,102300.0,0.1955317]
["bitfinex-derivatives","BTCF0:USTF0",1738381293054,0.3718,102310.0,102300.0,0.29473912]
["bitfinex-derivatives","BTCF0:USTF0",1738381293357,0.011,102310.0,102300.0,0.29473912]
["bitfinex-derivatives","BTCF0:USTF0",1738381293552,0.66652002,102310.0,102290.0,0.5563476]
["bitfinex-derivatives","BTCF0:USTF0",1738381293750,0.5673126,102310.0,102290.0,0.6860676]
["bitfinex-derivatives","BTCF0:USTF0",1738381294065,0.5673126,102310.0,102290.0,0.78527502]
["bitfinex-derivatives","BTCF0:USTF0",1738381294657,0.5663126,102310.0,102290.0,0.78527502]
["bitfinex-derivatives","BTCF0:USTF0",1738381294868,0.5673126,102310.0,102300.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1738381295561,0.5673126,102310.0,102300.0,0.2298517]
["bitfinex-derivatives","BTCF0:USTF0",1738381298957,0.5673126,102310.0,102300.0,0.32905912]
["bitfinex-derivatives","BTCF0:USTF0",1738381299359,0.3718,102310.0,102300.0,0.32905912]
["bitfinex-derivatives","BTCF0:USTF0",1738381300460,0.3618,102310.0,102300.0,0.32905912]
["bitfinex-derivatives","BTCF0:USTF0",1738381300657,0.001,102310.0,102300.0,0.32905912]
["bitfinex-derivatives","BTCF0:USTF0",1738381300862,0.001,102310.0,102300.0,0.68985912]
["bitfinex-derivatives","BTCF0:USTF0",1738381301570,0.001,102310.0,102300.0,0.78906654]
["bitfinex-derivatives","BTCF0:USTF0",1738381302464,0.001,102310.0,102300.0,0.68985912]
["bitfinex-derivatives","BTCF0:USTF0",1738381303060,0.001,102310.0,102300.0,0.78906654]
["bitfinex-derivatives","BTCF0:USTF0",1738381303461,0.001,102310.0,102300.0,0.68985912]
["bitfinex-derivatives","BTCF0:USTF0",1738381305969,0.001,102310.0,102300.0,0.32905912]
["bitfinex-derivatives","BTCF0:USTF0",1738381306169,0.001,102310.0,102300.0,0.68985912]
["bitfinex-derivatives","BTCF0:USTF0",1738381311669,0.001,102310.0,102300.0,0.7207661]
["bitfinex-derivatives","BTCF0:USTF0",1738381314375,0.001,102310.0,102300.0,0.3599661]
["bitfinex-derivatives","BTCF0:USTF0",1738381317682,0.001,102310.0,102300.0,0.2949089]
["bitfinex-derivatives","BTCF0:USTF0",1738381320077,0.001,102310.0,102300.0,0.3599661]
["bitfinex-derivatives","BTCF0:USTF0",1738381322373,0.001,102310.0,102300.0,0.7207661]
["bitfinex-derivatives","BTCF0:USTF0",1738381324077,0.01031262,102320.0,102310.0,0.1955127]
["bitfinex-derivatives","BTCF0:USTF0",1738381324270,0.01031262,102320.0,102310.0,0.3528699]
["bitfinex-derivatives","BTCF0:USTF0",1738381325180,0.01131262,102320.0,102310.0,0.3528699]
["bitfinex-derivatives","BTCF0:USTF0",1738381326583,0.04721262,102320.0,102310.0,0.2948899]
["bitfinex-derivatives","BTCF0:USTF0",1738381327576,0.01431262,102320.0,102310.0,0.2948899]
["bitfinex-derivatives","BTCF0:USTF0",1738381327777,0.00414628,102320.0,102310.0,0.7475899]
["bitfinex-derivatives","BTCF0:USTF0",1738381328477,0.00414628,102320.0,102310.0,0.8126471]
["bitfinex-derivatives","BTCF0:USTF0",1738381333578,0.00414628,102320.0,102310.0,0.82282165]
["bitfinex-derivatives","BTCF0:USTF0",1738381333780,0.00414628,102320.0,102310.0,0.82297562]
["bitfinex-derivatives","BTCF0:USTF0",1738381335485,0.44983216,102340.0,102330.0,0.1954745]
["bitfinex-derivatives","BTCF0:USTF0",1738381335671,0.44983216,102340.0,102330.0,0.2948517]
["bitfinex-derivatives","BTCF0:USTF0",1738381336677,0.45883216,102340.0,102330.0,0.2958517]
["bitfinex-derivatives","BTCF0:USTF0",1738381337980,0.41753216,102340.0,102330.0,0.2958517]
["bitfinex-derivatives","BTCF0:USTF0",1738381338384,0.41393545,102340.0,102330.0,0.2958517]
["bitfinex-derivatives","BTCF0:USTF0",1738381339587,0.41693545,102340.0,102330.0,0.2958517]
["bitfinex-derivatives","BTCF0:USTF0",1738381346291,0.48199265,102340.0,102330.0,0.2958517]
["bitfinex-derivatives","BTCF0:USTF0",1738381346688,0.41693545,102340.0,102330.0,0.2958517]
["bitfinex-derivatives","BTCF0:USTF0",1738381346887,0.48199265,102340.0,102330.0,0.2958517]
["bitfinex-derivatives","BTCF0:USTF0",1738381347394,0.41693545,102340.0,102330.0,0.2958517]
["bitfinex-derivatives","BTCF0:USTF0",1738381348185,0.41693545,102340.0,102330.0,0.2615317]
["bitfinex-derivatives","BTCF0:USTF0",1738381348489,0.41693545,102340.0,102330.0,0.2958117]
["bitfinex-derivatives","BTCF0:USTF0",1738381348893,0.38403545,102340.0,102330.0,0.3595117]
["bitfinex-derivatives","BTCF0:USTF0",1738381349092,0.38256889,102340.0,102330.0,0.3595117]
["bitfinex-derivatives","BTCF0:USTF0",1738381349992,0.38256889,102340.0,102330.0,0.3920117]
["bitfinex-derivatives","BTCF0:USTF0",1738381350186,0.02176889,102340.0,102330.0,0.3920117]
["bitfinex-derivatives","BTCF0:USTF0",1738381351889,0.012,102340.0,102330.0,0.3920117]
["bitfinex-derivatives","BTCF0:USTF0",1738381352892,0.012,102340.0,102330.0,0.7528117]
["bitfinex-derivatives","BTCF0:USTF0",1738381357397,0.3828,102340.0,102330.0,0.1964745]
["bitfinex-derivatives","BTCF0:USTF0",1738381357586,0.4152,102340.0,102330.0,0.2307545]
["bitfinex-derivatives","BTCF0:USTF0",1738381357786,0.4475,102340.0,102330.0,0.2307545]
["bitfinex-derivatives","BTCF0:USTF0",1738381358285,0.4475,102340.0,102330.0,0.2958117]
["bitfinex-derivatives","BTCF0:USTF0",1738381361093,0.4475,102340.0,102330.0,0.2615317]
["bitfinex-derivatives","BTCF0:USTF0",1738381361399,0.4475,102340.0,102330.0,0.2958117]
["bitfinex-derivatives","BTCF0:USTF0",1738381362494,0.0867,102340.0,102330.0,0.2958117]
["bitfinex-derivatives","BTCF0:USTF0",1738381365597,0.022,102340.0,102330.0,0.2958117]
["bitfinex-derivatives","BTCF0:USTF0",1738381365900,0.022,102340.0,102330.0,0.3896117]
["bitfinex-derivatives","BTCF0:USTF0",1738381369900,0.012,102340.0,102330.0,0.3896117]
["bitfinex-derivatives","BTCF0:USTF0",1738381370204,0.012,102340.0,102330.0,0.8154689]
["bitfinex-derivatives","BTCF0:USTF0",1738381370799,0.012,102340.0,102330.0,0.7504117]
["bitfinex-derivatives","BTCF0:USTF0",1738381371400,0.012,102340.0,102330.0,0.8154689]
["bitfinex-derivatives","BTCF0:USTF0",1738381372103,0.012,102340.0,102330.0,0.82560792]
["bitfinex-derivatives","BTCF0:USTF0",1738381378110,0.012,102340.0,102330.0,0.3896117]
["bitfinex-derivatives","BTCF0:USTF0",1738381378611,0.3728,102340.0,102330.0,0.3896117]
["bitfinex-derivatives","BTCF0:USTF0",1738381380806,0.4378572,102340.0,102330.0,0.2307545]
["bitfinex-derivatives","BTCF0:USTF0",1738381381011,0.4058,102340.0,102330.0,0.2958117]
["bitfinex-derivatives","BTCF0:USTF0",1738381381309,0.4382,102340.0,102330.0,0.2958117]
["bitfinex-derivatives","BTCF0:USTF0",1738381389826,0.0774,102340.0,102330.0,0.2958117]
["bitfinex-derivatives","BTCF0:USTF0",1738381392327,0.0774,102340.0,102330.0,0.2615317]
["bitfinex-derivatives","BTCF0:USTF0",1738381392514,0.0774,102340.0,102330.0,0.2958117]
["bitfinex-derivatives","BTCF0:USTF0",1738381393022,0.012,102340.0,102330.0,0.2958117]
["bitfinex-derivatives","BTCF0:USTF0",1738381393224,0.012,102340.0,102330.0,0.3904117]
["bitfinex-derivatives","BTCF0:USTF0",1738381394515,0.012,102340.0,102330.0,0.4554689]
["bitfinex-derivatives","BTCF0:USTF0",1738381395722,0.012,102340.0,102330.0,0.3904117]
["bitfinex-derivatives","BTCF0:USTF0",1738381396635,0.012,102340.0,102330.0,0.4554689]
["bitfinex-derivatives","BTCF0:USTF0",1738381397520,0.012,102340.0,102330.0,0.8162689]
["bitfinex-derivatives","BTCF0:USTF0",1738381401237,0.012,102340.0,102330.0,0.82629922]
["bitfinex-derivatives","BTCF0:USTF0",1738381407652,0.012,102340.0,102330.0,0.76124202]
["bitfinex-derivatives","BTCF0:USTF0",1738381409843,0.012,102340.0,102330.0,0.7512117]
["bitfinex-derivatives","BTCF0:USTF0",1738381414649,0.012,102340.0,102330.0,0.7169317]
["bitfinex-derivatives","BTCF0:USTF0",1738381414850,0.012,102340.0,102330.0,0.8162689]
["bitfinex-derivatives","BTCF0:USTF0",1738381430167,0.012,102340.0,102330.0,0.7512117]
["bitfinex-derivatives","BTCF0:USTF0",1738381431063,0.012,102340.0,102330.0,0.7511717]
["bitfinex-derivatives","BTCF0:USTF0",1738381432067,0.012,102340.0,102330.0,0.8162289]
["bitfinex-derivatives","BTCF0:USTF0",1738381432567,0.00014628,102350.0,102340.0,0.1954556]
["bitfinex-derivatives","BTCF0:USTF0",1738381432870,0.00014628,102350.0,102340.0,0.32557]
["bitfinex-derivatives","BTCF0:USTF0",1738381433967,0.00914628,102350.0,102340.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1738381434667,0.01314628,102350.0,102340.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1738381441580,0.01314628,102350.0,102340.0,0.69706991]
["bitfinex-derivatives","BTCF0:USTF0",1738381442174,0.01314628,102350.0,102340.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1738381452682,0.01314628,102350.0,102340.0,0.72161]
["bitfinex-derivatives","BTCF0:USTF0",1738381463787,0.01314628,102350.0,102340.0,0.68737]
["bitfinex-derivatives","BTCF0:USTF0",1738381463998,0.01314628,102350.0,102340.0,0.72161]
["bitfinex-derivatives","BTCF0:USTF0",1738381466089,0.60831107,102380.0,102340.0,0.5912116]
["bitfinex-derivatives","BTCF0:USTF0",1738381466287,0.65031107,102380.0,102370.0,0.2604557]
["bitfinex-derivatives","BTCF0:USTF0",1738381466585,1.07616827,102380.0,102370.0,0.2604557]
["bitfinex-derivatives","BTCF0:USTF0",1738381467590,1.27154767,102380.0,102370.0,0.2604557]
["bitfinex-derivatives","BTCF0:USTF0",1738381467785,1.27154767,102380.0,102370.0,0.19245569]
["bitfinex-derivatives","BTCF0:USTF0",1738381468487,1.27154767,102380.0,102370.0,0.19345569]
["bitfinex-derivatives","BTCF0:USTF0",1738381469493,1.28161661,102380.0,102370.0,0.12839849]
["bitfinex-derivatives","BTCF0:USTF0",1738381469889,1.28161661,102380.0,102370.0,0.19345569]
["bitfinex-derivatives","BTCF0:USTF0",1738381472891,1.28161661,102380.0,102370.0,0.12839849]
["bitfinex-derivatives","BTCF0:USTF0",1738381473789,1.28161661,102380.0,102370.0,0.19345569]
["bitfinex-derivatives","BTCF0:USTF0",1738381474498,1.28161661,102380.0,102370.0,0.12839849]
["bitfinex-derivatives","BTCF0:USTF0",1738381477595,1.21655941,102380.0,102370.0,0.19345569]
["bitfinex-derivatives","BTCF0:USTF0",1738381477988,1.28161661,102380.0,102370.0,0.19345569]
["bitfinex-derivatives","BTCF0:USTF0",1738381478399,1.28161661,102380.0,102370.0,0.12839849]
["bitfinex-derivatives","BTCF0:USTF0",1738381478901,1.28161661,102380.0,102370.0,0.19345569]
["bitfinex-derivatives","BTCF0:USTF0",1738381480795,1.21655941,102380.0,102370.0,0.19345569]
["bitfinex-derivatives","BTCF0:USTF0",1738381481396,1.28161661,102380.0,102370.0,0.19345569]
["bitfinex-derivatives","BTCF0:USTF0",1738381483300,1.21655941,102380.0,102370.0,0.19345569]
["bitfinex-derivatives","BTCF0:USTF0",1738381484402,1.28161661,102380.0,102370.0,0.19345569]
["bitfinex-derivatives","BTCF0:USTF0",1738381487897,1.28161661,102380.0,102370.0,0.12839849]
["bitfinex-derivatives","BTCF0:USTF0",1738381490004,0.1953985,102370.0,102360.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738381490204,0.01,102360.0,102350.0,0.3267326]
["bitfinex-derivatives","BTCF0:USTF0",1738381490402,0.6312748,102360.0,102350.0,0.2925326]
["bitfinex-derivatives","BTCF0:USTF0",1738381491907,0.6322748,102360.0,102350.0,0.2925326]
["bitfinex-derivatives","BTCF0:USTF0",1738381494909,0.5672176,102360.0,102350.0,0.2925326]
["bitfinex-derivatives","BTCF0:USTF0",1738381495111,0.5672176,102360.0,102350.0,0.3575898]
["bitfinex-derivatives","BTCF0:USTF0",1738381496601,0.57690144,102360.0,102350.0,0.3575898]
["bitfinex-derivatives","BTCF0:USTF0",1738381502112,0.57690144,102360.0,102350.0,0.2925326]
["bitfinex-derivatives","BTCF0:USTF0",1738381506809,0.57690144,102360.0,102350.0,0.3575898]
["bitfinex-derivatives","BTCF0:USTF0",1738381508608,0.38148384,102360.0,102350.0,0.3575898]
["bitfinex-derivatives","BTCF0:USTF0",1738381508919,0.37148384,102360.0,102350.0,0.3575898]
["bitfinex-derivatives","BTCF0:USTF0",1738381518725,0.37148384,102360.0,102350.0,0.422647]
["bitfinex-derivatives","BTCF0:USTF0",1738381519026,0.001,102360.0,102350.0,0.783447]
["bitfinex-derivatives","BTCF0:USTF0",1738381519217,0.001,102360.0,102350.0,0.422647]
["bitfinex-derivatives","BTCF0:USTF0",1738381523920,0.001,102360.0,102350.0,0.783447]
["bitfinex-derivatives","BTCF0:USTF0",1738381524124,0.001,102360.0,102350.0,0.422647]
["bitfinex-derivatives","BTCF0:USTF0",1738381527420,0.001,102360.0,102350.0,0.3575898]
["bitfinex-derivatives","BTCF0:USTF0",1738381531033,0.001,102360.0,102350.0,0.357594]
["bitfinex-derivatives","BTCF0:USTF0",1738381532330,0.38456676,102370.0,102350.0,0.1631572]
["bitfinex-derivatives","BTCF0:USTF0",1738381532537,0.38456676,102370.0,102360.0,0.2604749]
["bitfinex-derivatives","BTCF0:USTF0",1738381534131,0.38556676,102370.0,102360.0,0.2604749]
["bitfinex-derivatives","BTCF0:USTF0",1738381571370,0.38556676,102370.0,102360.0,0.3255321]
["bitfinex-derivatives","BTCF0:USTF0",1738381572067,0.38556676,102370.0,102360.0,0.2604749]
["bitfinex-derivatives","BTCF0:USTF0",1738381574577,0.38556676,102370.0,102360.0,0.3255321]
["bitfinex-derivatives","BTCF0:USTF0",1738381580082,0.38556676,102370.0,102360.0,0.33550306]
["bitfinex-derivatives","BTCF0:USTF0",1738381583488,0.38556676,102370.0,102360.0,0.27044586]
["bitfinex-derivatives","BTCF0:USTF0",1738381586091,0.38556676,102370.0,102360.0,0.2604749]
["bitfinex-derivatives","BTCF0:USTF0",1738381593586,0.02476676,102370.0,102360.0,0.2604749]
["bitfinex-derivatives","BTCF0:USTF0",1738381603300,0.38556676,102370.0,102360.0,0.2604749]
["bitfinex-derivatives","BTCF0:USTF0",1738381608405,0.45062396,102370.0,102360.0,0.1954177]
["bitfinex-derivatives","BTCF0:USTF0",1738381608709,0.44062396,102370.0,102360.0,0.1954177]
["bitfinex-derivatives","BTCF0:USTF0",1738381608909,0.50332396,102370.0,102360.0,0.1954177]
["bitfinex-derivatives","BTCF0:USTF0",1738381609311,0.69872266,102370.0,102360.0,0.1954177]
["bitfinex-derivatives","BTCF0:USTF0",1738381609811,0.01,102360.0,102350.0,0.3917494]
["bitfinex-derivatives","BTCF0:USTF0",1738381610015,0.3708,102360.0,102350.0,0.3917494]
["bitfinex-derivatives","BTCF0:USTF0",1738381610319,0.3708,102360.0,102350.0,0.3260894]
["bitfinex-derivatives","BTCF0:USTF0",1738381610814,0.4008,102360.0,102350.0,0.3260894]
["bitfinex-derivatives","BTCF0:USTF0",1738381610998,0.4008,102360.0,102350.0,0.3280894]
["bitfinex-derivatives","BTCF0:USTF0",1738381613209,0.3708,102360.0,102350.0,0.3280894]
["bitfinex-derivatives","BTCF0:USTF0",1738381613508,0.3708,102360.0,102350.0,0.3593894]
["bitfinex-derivatives","BTCF0:USTF0",1738381619011,0.01,102360.0,102350.0,0.3593894]
["bitfinex-derivatives","BTCF0:USTF0",1738381626318,0.3708,102360.0,102350.0,0.3593894]
["bitfinex-derivatives","BTCF0:USTF0",1738381642031,0.3708,102360.0,102350.0,0.2624894]
["bitfinex-derivatives","BTCF0:USTF0",1738381642223,0.621275,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738381644430,0.3608,102360.0,102350.0,0.2624941]
["bitfinex-derivatives","BTCF0:USTF0",1738381663936,0.35298445,102360.0,102350.0,0.2624941]
["bitfinex-derivatives","BTCF0:USTF0",1738381664741,0.61345945,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738381671039,0.54840225,102360.0,102350.0,0.0670572]
["bitfinex-derivatives","BTCF0:USTF0",1738381671241,0.61345945,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738381676346,0.54840225,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738381676841,0.35298445,102360.0,102350.0,0.2624941]
["bitfinex-derivatives","BTCF0:USTF0",1738381678443,0.36298445,102360.0,102350.0,0.2624941]
["bitfinex-derivatives","BTCF0:USTF0",1738381692650,0.42804165,102360.0,102350.0,0.1974369]
["bitfinex-derivatives","BTCF0:USTF0",1738381698162,0.42804165,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738381698962,0.36298445,102360.0,102350.0,0.0670572]
["bitfinex-derivatives","BTCF0:USTF0",1738381699262,0.42804165,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738381705859,0.36298445,102360.0,102350.0,0.0670572]
["bitfinex-derivatives","BTCF0:USTF0",1738381708666,0.36298445,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738381709265,0.36298445,102360.0,102350.0,0.0670572]
["bitfinex-derivatives","BTCF0:USTF0",1738381709764,0.36298445,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738381726581,0.36298445,102360.0,102350.0,0.1974369]
["bitfinex-derivatives","BTCF0:USTF0",1738381730785,0.36298445,102360.0,102350.0,0.2624941]
["bitfinex-derivatives","BTCF0:USTF0",1738381731688,0.36298445,102360.0,102350.0,0.1974369]
["bitfinex-derivatives","BTCF0:USTF0",1738381732290,0.36298445,102360.0,102350.0,0.2624941]
["bitfinex-derivatives","BTCF0:USTF0",1738381732683,0.01,102360.0,102350.0,0.2624941]
["bitfinex-derivatives","BTCF0:USTF0",1738381768710,0.41167111,102370.0,102360.0,0.1954178]
["bitfinex-derivatives","BTCF0:USTF0",1738381769012,0.38097111,102370.0,102360.0,0.260475]
["bitfinex-derivatives","BTCF0:USTF0",1738381769316,0.02017111,102370.0,102360.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1738381770013,0.01014628,102370.0,102360.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1738381770218,0.01114628,102370.0,102360.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1738381786326,0.01114628,102370.0,102360.0,0.353375]
["bitfinex-derivatives","BTCF0:USTF0",1738381786525,0.01114628,102370.0,102360.0,0.387455]
["bitfinex-derivatives","BTCF0:USTF0",1738381797937,0.01114628,102370.0,102360.0,0.353375]
["bitfinex-derivatives","BTCF0:USTF0",1738381798139,0.01114628,102370.0,102360.0,0.387415]
["bitfinex-derivatives","BTCF0:USTF0",1738381802239,0.07620348,102370.0,102360.0,0.2883178]
["bitfinex-derivatives","BTCF0:USTF0",1738381802538,0.43700348,102370.0,102360.0,0.2883178]
["bitfinex-derivatives","BTCF0:USTF0",1738381802742,0.62240218,102370.0,102360.0,0.1954178]
["bitfinex-derivatives","BTCF0:USTF0",1738381803046,0.68770218,102370.0,102360.0,0.1954178]
["bitfinex-derivatives","BTCF0:USTF0",1738381804441,0.71850218,102370.0,102360.0,0.1954178]
["bitfinex-derivatives","BTCF0:USTF0",1738381811044,0.68770218,102370.0,102360.0,0.1954178]
["bitfinex-derivatives","BTCF0:USTF0",1738381811241,0.65460218,102370.0,102360.0,0.1954178]
["bitfinex-derivatives","BTCF0:USTF0",1738381811442,0.65460218,102370.0,102360.0,0.2554178]
["bitfinex-derivatives","BTCF0:USTF0",1738381812853,0.39414628,102370.0,102360.0,0.320475]
["bitfinex-derivatives","BTCF0:USTF0",1738381813050,0.37194628,102370.0,102360.0,0.2886178]
["bitfinex-derivatives","BTCF0:USTF0",1738381813352,0.37194628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381814050,0.36194628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381814243,0.37194628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381814846,0.43700348,102370.0,102360.0,0.2886178]
["bitfinex-derivatives","BTCF0:USTF0",1738381815148,0.37194628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381815753,0.36194628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381816051,0.37194628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381816447,0.36194628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381816752,0.01114628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381843379,0.01114628,102370.0,102360.0,0.4187322]
["bitfinex-derivatives","BTCF0:USTF0",1738381843675,0.01114628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381847381,0.01114628,102370.0,102360.0,0.4187322]
["bitfinex-derivatives","BTCF0:USTF0",1738381848477,0.01114628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381848779,0.07620348,102370.0,102360.0,0.2886178]
["bitfinex-derivatives","BTCF0:USTF0",1738381849371,0.01114628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381856785,0.01114628,102370.0,102360.0,0.4187322]
["bitfinex-derivatives","BTCF0:USTF0",1738381865188,0.01114628,102370.0,102360.0,0.7795322]
["bitfinex-derivatives","BTCF0:USTF0",1738381888708,0.01114628,102370.0,102360.0,0.714475]
["bitfinex-derivatives","BTCF0:USTF0",1738381888913,0.01114628,102370.0,102360.0,0.6834178]
["bitfinex-derivatives","BTCF0:USTF0",1738381889111,0.07620348,102370.0,102360.0,0.6834178]
["bitfinex-derivatives","BTCF0:USTF0",1738381889411,0.01114628,102370.0,102360.0,0.748475]
["bitfinex-derivatives","BTCF0:USTF0",1738381891511,0.01114628,102370.0,102360.0,0.8135322]
["bitfinex-derivatives","BTCF0:USTF0",1738381894505,0.01114628,102370.0,102360.0,0.748475]
["bitfinex-derivatives","BTCF0:USTF0",1738381908224,0.37194628,102370.0,102360.0,0.387675]
["bitfinex-derivatives","BTCF0:USTF0",1738381910226,0.01114628,102370.0,102360.0,0.387675]
["bitfinex-derivatives","BTCF0:USTF0",1738381916535,0.01114628,102370.0,102360.0,0.748475]
["bitfinex-derivatives","BTCF0:USTF0",1738381920033,0.01114628,102370.0,102360.0,0.8135322]
["bitfinex-derivatives","BTCF0:USTF0",1738381920639,0.01114628,102370.0,102360.0,0.748475]
["bitfinex-derivatives","BTCF0:USTF0",1738381922033,0.01114628,102370.0,102360.0,0.8135322]
["bitfinex-derivatives","BTCF0:USTF0",1738381922242,0.01114628,102370.0,102360.0,0.748475]
["bitfinex-derivatives","BTCF0:USTF0",1738381924535,0.01114628,102370.0,102360.0,0.8135322]
["bitfinex-derivatives","BTCF0:USTF0",1738381926932,0.01114628,102370.0,102360.0,0.748475]
["bitfinex-derivatives","BTCF0:USTF0",1738381927647,0.01114628,102370.0,102360.0,0.8135322]
["bitfinex-derivatives","BTCF0:USTF0",1738381929747,0.01114628,102370.0,102360.0,0.4527322]
["bitfinex-derivatives","BTCF0:USTF0",1738381929944,0.01114628,102370.0,102360.0,0.8135322]
["bitfinex-derivatives","BTCF0:USTF0",1738381930344,0.01114628,102370.0,102360.0,0.7795322]
["bitfinex-derivatives","BTCF0:USTF0",1738381930545,0.01114628,102370.0,102360.0,0.8135322]
["bitfinex-derivatives","BTCF0:USTF0",1738381935439,0.01114628,102370.0,102360.0,0.2886178]
["bitfinex-derivatives","BTCF0:USTF0",1738381935642,0.01114628,102370.0,102360.0,0.3226178]
["bitfinex-derivatives","BTCF0:USTF0",1738381936851,0.01114628,102370.0,102360.0,0.387675]
["bitfinex-derivatives","BTCF0:USTF0",1738381945363,0.01114628,102370.0,102360.0,0.4527322]
["bitfinex-derivatives","BTCF0:USTF0",1738381947359,0.01114628,102370.0,102360.0,0.387675]
["bitfinex-derivatives","BTCF0:USTF0",1738381949761,0.01114628,102370.0,102360.0,0.4527322]
["bitfinex-derivatives","BTCF0:USTF0",1738381952664,0.01114628,102370.0,102360.0,0.4187322]
["bitfinex-derivatives","BTCF0:USTF0",1738381952854,0.01114628,102370.0,102360.0,0.4527322]
["bitfinex-derivatives","BTCF0:USTF0",1738381954468,0.00114628,102370.0,102360.0,0.4527322]
["bitfinex-derivatives","BTCF0:USTF0",1738381962273,0.00114628,102370.0,102360.0,0.387675]
["bitfinex-derivatives","BTCF0:USTF0",1738381964275,0.00114628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381964575,0.00114628,102370.0,102360.0,0.387675]
["bitfinex-derivatives","BTCF0:USTF0",1738381966664,0.00114628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738381966872,0.00114628,102370.0,102360.0,0.387675]
["bitfinex-derivatives","BTCF0:USTF0",1738381970673,0.00114628,102370.0,102360.0,0.4527322]
["bitfinex-derivatives","BTCF0:USTF0",1738381987498,0.00114628,102370.0,102360.0,0.8135322]
["bitfinex-derivatives","BTCF0:USTF0",1738382001684,0.00114628,102370.0,102360.0,0.4527322]
["bitfinex-derivatives","BTCF0:USTF0",1738382003190,0.00114628,102370.0,102360.0,0.8135322]
["bitfinex-derivatives","BTCF0:USTF0",1738382010404,0.00114628,102370.0,102360.0,0.748475]
["bitfinex-derivatives","BTCF0:USTF0",1738382013909,0.00114628,102370.0,102360.0,0.6834178]
["bitfinex-derivatives","BTCF0:USTF0",1738382026231,0.00114628,102370.0,102360.0,0.6833778]
["bitfinex-derivatives","BTCF0:USTF0",1738382036029,0.00114628,102370.0,102360.0,0.748435]
["bitfinex-derivatives","BTCF0:USTF0",1738382036239,0.00114628,102370.0,102360.0,0.714475]
["bitfinex-derivatives","BTCF0:USTF0",1738382036531,0.00114628,102370.0,102360.0,0.748435]
["bitfinex-derivatives","BTCF0:USTF0",1738382044334,0.00114628,102370.0,102360.0,0.387635]
["bitfinex-derivatives","BTCF0:USTF0",1738382050841,0.00114628,102370.0,102360.0,0.353675]
["bitfinex-derivatives","BTCF0:USTF0",1738382051050,0.00114628,102370.0,102360.0,0.387635]
["bitfinex-derivatives","BTCF0:USTF0",1738382052944,0.36194628,102370.0,102360.0,0.387635]
["bitfinex-derivatives","BTCF0:USTF0",1738382061450,0.37194628,102370.0,102360.0,0.387635]
["bitfinex-derivatives","BTCF0:USTF0",1738382065961,0.43700348,102370.0,102360.0,0.3225778]
["bitfinex-derivatives","BTCF0:USTF0",1738382066152,0.01,102360.0,102350.0,0.1954328]
["bitfinex-derivatives","BTCF0:USTF0",1738382066351,0.4358572,102360.0,102350.0,0.2293928]
["bitfinex-derivatives","BTCF0:USTF0",1738382067351,0.6963322,102360.0,102350.0,0.1964328]
["bitfinex-derivatives","BTCF0:USTF0",1738382067662,0.6963322,102360.0,102350.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1738382067854,0.7282322,102360.0,102350.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1738382068050,0.7282322,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738382068455,0.7282322,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382071251,0.73797535,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382084970,0.70607535,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382085173,0.64101815,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382085472,0.70607535,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382087377,0.64101815,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382087767,0.70607535,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382088675,0.64101815,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382092380,0.70607535,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382093574,0.64101815,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382104604,0.70607535,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382106897,0.70607535,102360.0,102340.0,0.29179888]
["bitfinex-derivatives","BTCF0:USTF0",1738382107098,0.4258572,102350.0,102340.0,0.29179888]
["bitfinex-derivatives","BTCF0:USTF0",1738382108196,0.4258572,102350.0,102340.0,0.29279888]
["bitfinex-derivatives","BTCF0:USTF0",1738382108509,0.6212941,102350.0,102340.0,0.29279888]
["bitfinex-derivatives","BTCF0:USTF0",1738382109408,0.6222941,102350.0,102340.0,0.29279888]
["bitfinex-derivatives","BTCF0:USTF0",1738382110702,0.94390146,102350.0,102340.0,0.29279888]
["bitfinex-derivatives","BTCF0:USTF0",1738382112804,0.01,102340.0,102330.0,0.1564511]
["bitfinex-derivatives","BTCF0:USTF0",1738382112999,0.4358572,102340.0,102330.0,0.3858853]
["bitfinex-derivatives","BTCF0:USTF0",1738382113809,0.6313132,102340.0,102330.0,0.3858853]
["bitfinex-derivatives","BTCF0:USTF0",1738382114300,0.6313132,102340.0,102320.0,0.1583572]
["bitfinex-derivatives","BTCF0:USTF0",1738382114301,0.1954751,102330.0,102320.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738382114500,0.2054942,102320.0,102310.0,0.1955091]
["bitfinex-derivatives","BTCF0:USTF0",1738382114701,0.6313514,102320.0,102310.0,0.1955091]
["bitfinex-derivatives","BTCF0:USTF0",1738382115703,0.6313514,102320.0,102310.0,0.1965091]
["bitfinex-derivatives","BTCF0:USTF0",1738382117294,0.6313514,102320.0,102310.0,0.1995091]
["bitfinex-derivatives","BTCF0:USTF0",1738382119308,0.6413475,102320.0,102310.0,0.1995091]
["bitfinex-derivatives","BTCF0:USTF0",1738382122797,0.7064047,102320.0,102310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738382123703,0.7064047,102320.0,102280.0,0.77791418]
["bitfinex-derivatives","BTCF0:USTF0",1738382123704,0.5109105,102320.0,102280.0,0.77791418]
["bitfinex-derivatives","BTCF0:USTF0",1738382124012,0.5109105,102320.0,102290.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1738382124013,0.4258572,102300.0,102290.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1738382124407,0.3608,102300.0,102290.0,0.0990172]
["bitfinex-derivatives","BTCF0:USTF0",1738382125212,0.4258572,102300.0,102290.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1738382125605,0.3608,102300.0,102290.0,0.2945687]
["bitfinex-derivatives","BTCF0:USTF0",1738382126211,0.3708,102300.0,102290.0,0.2965687]
["bitfinex-derivatives","BTCF0:USTF0",1738382127008,0.01,102300.0,102290.0,0.2965687]
["bitfinex-derivatives","BTCF0:USTF0",1738382127215,0.01,102300.0,102290.0,0.7224259]
["bitfinex-derivatives","BTCF0:USTF0",1738382127410,0.01,102300.0,102290.0,0.6583687]
["bitfinex-derivatives","BTCF0:USTF0",1738382128113,0.01,102300.0,102290.0,0.7234259]
["bitfinex-derivatives","BTCF0:USTF0",1738382128518,0.36094628,102310.0,102300.0,0.1955324]
["bitfinex-derivatives","BTCF0:USTF0",1738382128813,0.36094628,102310.0,102300.0,0.3895468]
["bitfinex-derivatives","BTCF0:USTF0",1738382129016,0.00014628,102310.0,102300.0,0.7503468]
["bitfinex-derivatives","BTCF0:USTF0",1738382129205,0.3608,102320.0,102310.0,0.1955133]
["bitfinex-derivatives","BTCF0:USTF0",1738382129406,0.3608,102320.0,102310.0,0.2945305]
["bitfinex-derivatives","BTCF0:USTF0",1738382129715,0.00359723,102330.0,102320.0,0.1954942]
["bitfinex-derivatives","BTCF0:USTF0",1738382130008,0.37047505,102340.0,102330.0,0.1954617]
["bitfinex-derivatives","BTCF0:USTF0",1738382130215,0.37047505,102340.0,102330.0,0.3265789]
["bitfinex-derivatives","BTCF0:USTF0",1738382130607,0.00967505,102340.0,102330.0,0.3265789]
["bitfinex-derivatives","BTCF0:USTF0",1738382130804,1.00971479,102350.0,102330.0,0.3265789]
["bitfinex-derivatives","BTCF0:USTF0",1738382131512,0.003,102340.0,102330.0,0.3275789]
["bitfinex-derivatives","BTCF0:USTF0",1738382131699,0.003,102340.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382132107,1.00971479,102350.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382132400,1.01271479,102350.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382132817,1.02262218,102350.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382134305,1.01962218,102350.0,102330.0,0.3567789]
["bitfinex-derivatives","BTCF0:USTF0",1738382134505,0.003,102340.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382135216,1.02262218,102350.0,102330.0,0.3567789]
["bitfinex-derivatives","BTCF0:USTF0",1738382135513,1.02562218,102350.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382135914,0.003,102340.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382136712,0.0680572,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382137516,0.003,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382137721,1.02262218,102350.0,102330.0,0.2917217]
["bitfinex-derivatives","BTCF0:USTF0",1738382138015,1.02562218,102350.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382138610,0.002,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382138810,0.005,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382139516,0.003,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382141811,0.003,102340.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382142818,1.02562218,102350.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382143115,1.02262218,102350.0,102330.0,0.3567789]
["bitfinex-derivatives","BTCF0:USTF0",1738382143315,0.003,102340.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382144219,1.02262218,102350.0,102330.0,0.3567789]
["bitfinex-derivatives","BTCF0:USTF0",1738382144520,0.002,102340.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382144929,0.002,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382145312,1.02562218,102350.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382145817,1.02262218,102350.0,102330.0,0.2917217]
["bitfinex-derivatives","BTCF0:USTF0",1738382146123,0.005,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382146517,0.002,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382148118,1.02262218,102350.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382148319,1.02562218,102350.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382148915,1.02262218,102350.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382149115,0.002,102340.0,102330.0,0.2917217]
["bitfinex-derivatives","BTCF0:USTF0",1738382149317,0.005,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382149720,0.002,102340.0,102330.0,0.2917217]
["bitfinex-derivatives","BTCF0:USTF0",1738382150027,0.002,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382150327,0.002,102340.0,102330.0,0.2917217]
["bitfinex-derivatives","BTCF0:USTF0",1738382150515,0.005,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382150716,0.005,102340.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382150917,0.003,102340.0,102330.0,0.2927217]
["bitfinex-derivatives","BTCF0:USTF0",1738382151426,0.003,102340.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382151725,0.005,102340.0,102330.0,0.3577789]
["bitfinex-derivatives","BTCF0:USTF0",1738382157725,0.005,102340.0,102330.0,0.36737529]
["bitfinex-derivatives","BTCF0:USTF0",1738382160532,0.005,102340.0,102330.0,0.72817529]
["bitfinex-derivatives","BTCF0:USTF0",1738382160923,0.005,102340.0,102330.0,0.66311809]
["bitfinex-derivatives","BTCF0:USTF0",1738382161527,0.005,102340.0,102330.0,0.72817529]
["bitfinex-derivatives","BTCF0:USTF0",1738382166835,0.005,102340.0,102330.0,0.7185789]
["bitfinex-derivatives","BTCF0:USTF0",1738382169534,0.005,102340.0,102330.0,0.72577177]
["bitfinex-derivatives","BTCF0:USTF0",1738382171732,0.005,102340.0,102330.0,0.79802184]
["bitfinex-derivatives","BTCF0:USTF0",1738382172140,0.005,102340.0,102330.0,0.72577177]
["bitfinex-derivatives","BTCF0:USTF0",1738382172334,0.00014628,102350.0,102340.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738382172537,0.00014628,102350.0,102340.0,0.73205614]
["bitfinex-derivatives","BTCF0:USTF0",1738382173541,0.00314628,102350.0,102340.0,0.73305614]
["bitfinex-derivatives","BTCF0:USTF0",1738382173738,0.00614628,102350.0,102340.0,0.73305614]
["bitfinex-derivatives","BTCF0:USTF0",1738382179344,0.00614628,102350.0,102340.0,0.74263378]
["bitfinex-derivatives","BTCF0:USTF0",1738382182950,8e-08,102350.0,102340.0,0.81488385]
["bitfinex-derivatives","BTCF0:USTF0",1738382183140,8e-08,102350.0,102340.0,0.74263378]
["bitfinex-derivatives","BTCF0:USTF0",1738382185639,8e-08,102350.0,102340.0,0.77655378]
["bitfinex-derivatives","BTCF0:USTF0",1738382199364,8e-08,102350.0,102340.0,0.84880385]
["bitfinex-derivatives","BTCF0:USTF0",1738382199874,8e-08,102350.0,102340.0,0.77655378]
["bitfinex-derivatives","BTCF0:USTF0",1738382200978,8e-08,102350.0,102340.0,0.77555378]
["bitfinex-derivatives","BTCF0:USTF0",1738382201182,0.00014628,102360.0,102350.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738382201368,0.00014628,102360.0,102350.0,0.66323866]
["bitfinex-derivatives","BTCF0:USTF0",1738382206166,0.00014628,102360.0,102350.0,0.63083866]
["bitfinex-derivatives","BTCF0:USTF0",1738382206465,0.13609635,102360.0,102350.0,0.19778859]
["bitfinex-derivatives","BTCF0:USTF0",1738382206950,0.06384628,102360.0,102350.0,0.27003866]
["bitfinex-derivatives","BTCF0:USTF0",1738382213163,0.42464628,102360.0,102350.0,0.27003866]
["bitfinex-derivatives","BTCF0:USTF0",1738382213358,0.0735241,102360.0,102350.0,0.27003866]
["bitfinex-derivatives","BTCF0:USTF0",1738382216961,0.0735241,102360.0,102350.0,0.30399866]
["bitfinex-derivatives","BTCF0:USTF0",1738382220185,0.0098241,102360.0,102350.0,0.30399866]
["bitfinex-derivatives","BTCF0:USTF0",1738382221480,0.3706241,102360.0,102350.0,0.30399866]
["bitfinex-derivatives","BTCF0:USTF0",1738382225683,0.3706241,102360.0,102350.0,0.30398096]
["bitfinex-derivatives","BTCF0:USTF0",1738382225888,0.3706241,102360.0,102350.0,0.19778859]
["bitfinex-derivatives","BTCF0:USTF0",1738382225889,0.51508884,102360.0,102350.0,0.19778859]
["bitfinex-derivatives","BTCF0:USTF0",1738382226184,0.70247447,102360.0,102350.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738382226685,0.6302421,102360.0,102350.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738382230886,0.70247447,102360.0,102350.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738382231686,0.70249068,102360.0,102350.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1738382233185,0.57932126,102360.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738382233382,0.66068568,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738382234878,1.03293426,102350.0,102340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738382235179,0.1954722,102340.0,102320.0,0.19695874]
["bitfinex-derivatives","BTCF0:USTF0",1738382235380,0.393,102330.0,102320.0,0.19695874]
["bitfinex-derivatives","BTCF0:USTF0",1738382235576,0.393,102330.0,102320.0,0.26920732]
["bitfinex-derivatives","BTCF0:USTF0",1738382235787,0.393,102330.0,102320.0,0.19695874]
["bitfinex-derivatives","BTCF0:USTF0",1738382236480,0.46524858,102330.0,102320.0,0.19695874]
["bitfinex-derivatives","BTCF0:USTF0",1738382236675,0.66072388,102330.0,102320.0,0.00646524]
["bitfinex-derivatives","BTCF0:USTF0",1738382236874,1.02152388,102330.0,102320.0,0.00646524]
["bitfinex-derivatives","BTCF0:USTF0",1738382238682,1.03124852,102330.0,102320.0,0.00646524]
["bitfinex-derivatives","BTCF0:USTF0",1738382249693,1.03124852,102330.0,102320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738382251094,1.03124852,102330.0,102320.0,0.00514102]
["bitfinex-derivatives","BTCF0:USTF0",1738382257597,0.99904852,102330.0,102320.0,0.00514102]
["bitfinex-derivatives","BTCF0:USTF0",1738382258498,0.80357322,102330.0,102320.0,0.20063542]
["bitfinex-derivatives","BTCF0:USTF0",1738382271692,0.73132464,102330.0,102320.0,0.20063542]
["bitfinex-derivatives","BTCF0:USTF0",1738382271898,0.73132464,102330.0,102320.0,0.272884]
["bitfinex-derivatives","BTCF0:USTF0",1738382272303,0.73132464,102330.0,102320.0,0.20063542]
["bitfinex-derivatives","BTCF0:USTF0",1738382272304,0.80357322,102330.0,102320.0,0.20063542]
["bitfinex-derivatives","BTCF0:USTF0",1738382273609,0.73132464,102330.0,102320.0,0.20063542]
["bitfinex-derivatives","BTCF0:USTF0",1738382273904,0.80357322,102330.0,102320.0,0.20063542]
["bitfinex-derivatives","BTCF0:USTF0",1738382274700,0.73132464,102330.0,102320.0,0.20063542]
["bitfinex-derivatives","BTCF0:USTF0",1738382282508,0.73132464,102330.0,102320.0,0.272884]
["bitfinex-derivatives","BTCF0:USTF0",1738382284604,0.07239486,102340.0,102320.0,0.18355818]
["bitfinex-derivatives","BTCF0:USTF0",1738382284605,0.36094628,102340.0,102320.0,0.18355818]
["bitfinex-derivatives","BTCF0:USTF0",1738382284913,0.36094628,102340.0,102330.0,0.33192378]
["bitfinex-derivatives","BTCF0:USTF0",1738382285106,0.36094628,102340.0,102330.0,0.2900752]
["bitfinex-derivatives","BTCF0:USTF0",1738382285407,0.36094628,102340.0,102330.0,0.36232378]
["bitfinex-derivatives","BTCF0:USTF0",1738382286606,0.36094628,102340.0,102330.0,0.36432378]
["bitfinex-derivatives","BTCF0:USTF0",1738382287610,0.37056893,102340.0,102330.0,0.36432378]
["bitfinex-derivatives","BTCF0:USTF0",1738382288502,0.37056893,102340.0,102330.0,0.33392378]
["bitfinex-derivatives","BTCF0:USTF0",1738382288705,0.37056893,102340.0,102330.0,0.2616752]
["bitfinex-derivatives","BTCF0:USTF0",1738382288910,0.44281751,102340.0,102330.0,0.2616752]
["bitfinex-derivatives","BTCF0:USTF0",1738382290516,0.44281751,102340.0,102330.0,0.1974752]
["bitfinex-derivatives","BTCF0:USTF0",1738382291106,0.51506609,102340.0,102330.0,0.1974752]
["bitfinex-derivatives","BTCF0:USTF0",1738382291803,0.44281751,102340.0,102330.0,0.1974752]
["bitfinex-derivatives","BTCF0:USTF0",1738382298125,0.71052219,102340.0,102330.0,0.1974752]
["bitfinex-derivatives","BTCF0:USTF0",1738382298821,0.63827361,102340.0,102330.0,0.1974752]
["bitfinex-derivatives","BTCF0:USTF0",1738382303418,0.71052219,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382303815,0.63827361,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382312437,0.63827361,102340.0,102330.0,0.2629752]
["bitfinex-derivatives","BTCF0:USTF0",1738382318748,0.71052219,102340.0,102330.0,0.2629752]
["bitfinex-derivatives","BTCF0:USTF0",1738382319351,0.63827361,102340.0,102330.0,0.2629752]
["bitfinex-derivatives","BTCF0:USTF0",1738382319550,0.71052219,102340.0,102330.0,0.2629752]
["bitfinex-derivatives","BTCF0:USTF0",1738382322143,0.71052219,102340.0,102330.0,0.1974752]
["bitfinex-derivatives","BTCF0:USTF0",1738382324445,0.71052219,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382340559,0.63827361,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382341367,0.71052219,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382341558,0.63827361,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382342757,0.71052219,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382346358,0.63827361,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382346560,0.71052219,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382362381,0.63827361,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382364684,0.71052219,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382370986,0.56602503,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382371182,0.56602503,102340.0,102330.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738382371387,0.63827361,102340.0,102330.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738382376294,0.44281751,102340.0,102330.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738382379499,0.51506609,102340.0,102330.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738382379900,0.44281751,102340.0,102330.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738382380199,0.51506609,102340.0,102330.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738382387892,0.44281751,102340.0,102330.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738382392005,0.44281751,102340.0,102330.0,0.2910753]
["bitfinex-derivatives","BTCF0:USTF0",1738382397108,0.44281751,102340.0,102330.0,0.2605753]
["bitfinex-derivatives","BTCF0:USTF0",1738382397309,0.51506609,102340.0,102330.0,0.2605753]
["bitfinex-derivatives","BTCF0:USTF0",1738382397510,0.44281751,102340.0,102330.0,0.2605753]
["bitfinex-derivatives","BTCF0:USTF0",1738382401614,0.51506609,102340.0,102330.0,0.1974753]
["bitfinex-derivatives","BTCF0:USTF0",1738382402105,0.44281751,102340.0,102330.0,0.1974753]
["bitfinex-derivatives","BTCF0:USTF0",1738382402511,0.44281751,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382402710,0.51506609,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382403511,0.71052229,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738382404914,0.1954867,102330.0,102310.0,0.12632628]
["bitfinex-derivatives","BTCF0:USTF0",1738382405216,0.43304858,102320.0,102310.0,0.12632628]
["bitfinex-derivatives","BTCF0:USTF0",1738382406214,0.3608,102320.0,102310.0,0.33083978]
["bitfinex-derivatives","BTCF0:USTF0",1738382406615,0.43304858,102320.0,102310.0,0.33083978]
["bitfinex-derivatives","BTCF0:USTF0",1738382406815,0.3608,102320.0,102310.0,0.40308836]
["bitfinex-derivatives","BTCF0:USTF0",1738382407415,0.3608,102320.0,102310.0,0.33083978]
["bitfinex-derivatives","BTCF0:USTF0",1738382407613,0.3608,102320.0,102310.0,0.32683978]
["bitfinex-derivatives","BTCF0:USTF0",1738382407912,0.3608,102320.0,102310.0,0.33583978]
["bitfinex-derivatives","BTCF0:USTF0",1738382408117,0.3608,102320.0,102310.0,0.30195978]
["bitfinex-derivatives","BTCF0:USTF0",1738382408419,0.3608,102320.0,102310.0,0.33583978]
["bitfinex-derivatives","BTCF0:USTF0",1738382408812,0.69273528,102330.0,102310.0,0.33083978]
["bitfinex-derivatives","BTCF0:USTF0",1738382409110,0.69273528,102330.0,102310.0,0.39808836]
["bitfinex-derivatives","BTCF0:USTF0",1738382409312,0.66183528,102330.0,102310.0,0.39808836]
["bitfinex-derivatives","BTCF0:USTF0",1738382409512,0.5562867,102330.0,102310.0,0.39808836]
["bitfinex-derivatives","BTCF0:USTF0",1738382409818,0.5562867,102330.0,102320.0,0.1954944]
["bitfinex-derivatives","BTCF0:USTF0",1738382411416,0.5562867,102330.0,102320.0,0.1974944]
["bitfinex-derivatives","BTCF0:USTF0",1738382412516,0.62853528,102330.0,102320.0,0.1974944]
["bitfinex-derivatives","BTCF0:USTF0",1738382416316,0.43304858,102330.0,102320.0,0.1974944]
["bitfinex-derivatives","BTCF0:USTF0",1738382429918,0.3608,102330.0,102320.0,0.26974298]
["bitfinex-derivatives","BTCF0:USTF0",1738382430528,0.44641412,102340.0,102330.0,0.1954753]
["bitfinex-derivatives","BTCF0:USTF0",1738382430727,0.37416554,102340.0,102330.0,0.33092388]
["bitfinex-derivatives","BTCF0:USTF0",1738382430928,0.44641412,102340.0,102330.0,0.2903753]
["bitfinex-derivatives","BTCF0:USTF0",1738382431331,0.44641412,102340.0,102330.0,0.36262388]
["bitfinex-derivatives","BTCF0:USTF0",1738382432829,0.44741412,102340.0,102330.0,0.36262388]
["bitfinex-derivatives","BTCF0:USTF0",1738382433023,0.44741412,102340.0,102330.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1738382433524,0.44741412,102340.0,102330.0,0.3242553]
["bitfinex-derivatives","BTCF0:USTF0",1738382434231,0.44741412,102340.0,102330.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1738382439337,0.08661412,102340.0,102330.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1738382440130,0.01436554,102340.0,102330.0,0.39650388]
["bitfinex-derivatives","BTCF0:USTF0",1738382443441,0.01436554,102340.0,102330.0,0.75730388]
["bitfinex-derivatives","BTCF0:USTF0",1738382447449,0.08661412,102340.0,102330.0,0.75730388]
["bitfinex-derivatives","BTCF0:USTF0",1738382447638,0.01436554,102340.0,102330.0,0.75730388]
["bitfinex-derivatives","BTCF0:USTF0",1738382447839,0.08661412,102340.0,102330.0,0.75730388]
["bitfinex-derivatives","BTCF0:USTF0",1738382448248,0.01436554,102340.0,102330.0,0.75730388]
["bitfinex-derivatives","BTCF0:USTF0",1738382454342,0.46571466,102360.0,102350.0,0.1954371]
["bitfinex-derivatives","BTCF0:USTF0",1738382454744,0.00146608,102360.0,102350.0,0.26768568]
["bitfinex-derivatives","BTCF0:USTF0",1738382454947,0.50676324,102360.0,102350.0,0.1954371]
["bitfinex-derivatives","BTCF0:USTF0",1738382455142,0.73248124,102360.0,102340.0,0.1883726]
["bitfinex-derivatives","BTCF0:USTF0",1738382455344,0.69338568,102350.0,102340.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1738382455544,0.69338568,102350.0,102340.0,0.03402628]
["bitfinex-derivatives","BTCF0:USTF0",1738382456244,0.69338568,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738382459558,0.49794858,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738382461150,0.4267,102350.0,102340.0,0.19560248]
["bitfinex-derivatives","BTCF0:USTF0",1738382461752,0.3618,102350.0,102340.0,0.26785106]
["bitfinex-derivatives","BTCF0:USTF0",1738382462055,0.3618,102350.0,102340.0,0.22810248]
["bitfinex-derivatives","BTCF0:USTF0",1738382464457,0.001,102350.0,102340.0,0.22810248]
["bitfinex-derivatives","BTCF0:USTF0",1738382465157,0.3618,102350.0,102340.0,0.30035106]
["bitfinex-derivatives","BTCF0:USTF0",1738382465358,0.001,102350.0,102340.0,0.22810248]
["bitfinex-derivatives","BTCF0:USTF0",1738382465553,0.001,102350.0,102340.0,0.30035106]
["bitfinex-derivatives","BTCF0:USTF0",1738382470761,0.07324858,102350.0,102340.0,0.22810248]
["bitfinex-derivatives","BTCF0:USTF0",1738382471255,0.001,102350.0,102340.0,0.22810248]
["bitfinex-derivatives","BTCF0:USTF0",1738382471653,0.001,102350.0,102340.0,0.30035106]
["bitfinex-derivatives","BTCF0:USTF0",1738382472853,0.001,102350.0,102340.0,0.22810248]
["bitfinex-derivatives","BTCF0:USTF0",1738382473865,0.001,102350.0,102340.0,0.30035106]
["bitfinex-derivatives","BTCF0:USTF0",1738382475555,0.001,102350.0,102340.0,0.29391106]
["bitfinex-derivatives","BTCF0:USTF0",1738382475861,0.07324858,102350.0,102340.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1738382476052,0.001,102350.0,102340.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1738382476262,0.001,102350.0,102340.0,0.29391106]
["bitfinex-derivatives","BTCF0:USTF0",1738382479567,0.001,102350.0,102340.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1738382479959,0.62948558,102350.0,102340.0,0.25554248]
["bitfinex-derivatives","BTCF0:USTF0",1738382480160,0.66008558,102350.0,102340.0,0.25554248]
["bitfinex-derivatives","BTCF0:USTF0",1738382482870,0.66008558,102350.0,102340.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1738382484267,0.46464858,102350.0,102340.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1738382484969,0.3924,102350.0,102340.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1738382485169,0.3618,102350.0,102340.0,0.29391106]
["bitfinex-derivatives","BTCF0:USTF0",1738382485669,0.001,102350.0,102340.0,0.29391106]
["bitfinex-derivatives","BTCF0:USTF0",1738382486169,0.07324858,102350.0,102340.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1738382500978,0.001,102350.0,102340.0,0.36615964]
["bitfinex-derivatives","BTCF0:USTF0",1738382501182,0.001,102350.0,102340.0,0.29391106]
["bitfinex-derivatives","BTCF0:USTF0",1738382511882,0.001,102350.0,102340.0,0.72695964]
["bitfinex-derivatives","BTCF0:USTF0",1738382512088,0.001,102350.0,102340.0,0.29391106]
["bitfinex-derivatives","BTCF0:USTF0",1738382512291,0.001,102350.0,102340.0,0.36615964]
["bitfinex-derivatives","BTCF0:USTF0",1738382515699,0.001,102350.0,102340.0,0.72695964]
["bitfinex-derivatives","BTCF0:USTF0",1738382518598,0.001,102350.0,102340.0,0.7368012]
["bitfinex-derivatives","BTCF0:USTF0",1738382530611,0.001,102350.0,102340.0,0.4098412]
["bitfinex-derivatives","BTCF0:USTF0",1738382531908,0.001,102350.0,102340.0,0.29391106]
["bitfinex-derivatives","BTCF0:USTF0",1738382532109,0.07324858,102350.0,102340.0,0.32775106]
["bitfinex-derivatives","BTCF0:USTF0",1738382532608,0.001,102350.0,102340.0,0.32775106]
["bitfinex-derivatives","BTCF0:USTF0",1738382533508,0.001,102350.0,102340.0,0.39999964]
["bitfinex-derivatives","BTCF0:USTF0",1738382534408,0.001,102350.0,102340.0,0.32775106]
["bitfinex-derivatives","BTCF0:USTF0",1738382535507,0.001,102350.0,102340.0,0.39999964]
["bitfinex-derivatives","BTCF0:USTF0",1738382536704,0.001,102350.0,102340.0,0.32775106]
["bitfinex-derivatives","BTCF0:USTF0",1738382540516,0.3618,102350.0,102340.0,0.32775106]
["bitfinex-derivatives","BTCF0:USTF0",1738382540715,0.3937,102350.0,102340.0,0.32775106]
["bitfinex-derivatives","BTCF0:USTF0",1738382541413,0.0329,102350.0,102340.0,0.32775106]
["bitfinex-derivatives","BTCF0:USTF0",1738382542119,0.0329,102350.0,102340.0,0.29391106]
["bitfinex-derivatives","BTCF0:USTF0",1738382542419,0.0329,102350.0,102340.0,0.32783106]
["bitfinex-derivatives","BTCF0:USTF0",1738382543211,0.07198,102350.0,102340.0,0.32783106]
["bitfinex-derivatives","BTCF0:USTF0",1738382544319,0.07681,102350.0,102340.0,0.32783106]
["bitfinex-derivatives","BTCF0:USTF0",1738382544716,0.08462,102350.0,102340.0,0.32783106]
["bitfinex-derivatives","BTCF0:USTF0",1738382545719,0.12051,102350.0,102340.0,0.32783106]
["bitfinex-derivatives","BTCF0:USTF0",1738382548021,0.14493,102350.0,102340.0,0.32783106]
["bitfinex-derivatives","BTCF0:USTF0",1738382556530,0.11303,102350.0,102340.0,0.32783106]
["bitfinex-derivatives","BTCF0:USTF0",1738382556733,0.11303,102350.0,102340.0,0.40007964]
["bitfinex-derivatives","BTCF0:USTF0",1738382557332,0.11303,102350.0,102340.0,0.32783106]
["bitfinex-derivatives","BTCF0:USTF0",1738382559331,0.11303,102350.0,102340.0,0.40007964]
["bitfinex-derivatives","BTCF0:USTF0",1738382561638,0.11303,102350.0,102340.0,0.32783106]
["bitfinex-derivatives","BTCF0:USTF0",1738382561829,0.11303,102350.0,102340.0,0.76087964]
["bitfinex-derivatives","BTCF0:USTF0",1738382593845,0.11303,102350.0,102340.0,0.40007964]
["bitfinex-derivatives","BTCF0:USTF0",1738382595149,0.11303,102350.0,102340.0,0.76087964]
["bitfinex-derivatives","BTCF0:USTF0",1738382599148,0.11303,102350.0,102340.0,0.40007964]
["bitfinex-derivatives","BTCF0:USTF0",1738382599858,0.11303,102350.0,102340.0,0.57590877]
["bitfinex-derivatives","BTCF0:USTF0",1738382601358,0.11303,102350.0,102340.0,0.93670877]
["bitfinex-derivatives","BTCF0:USTF0",1738382607363,0.11303,102350.0,102340.0,0.76087964]
["bitfinex-derivatives","BTCF0:USTF0",1738382622670,0.11303,102350.0,102340.0,0.68863106]
["bitfinex-derivatives","BTCF0:USTF0",1738382622872,0.11303,102350.0,102340.0,0.76087964]
["bitfinex-derivatives","BTCF0:USTF0",1738382624877,0.11203,102350.0,102340.0,0.76087964]
["bitfinex-derivatives","BTCF0:USTF0",1738382625177,0.11303,102350.0,102340.0,0.76087964]
["bitfinex-derivatives","BTCF0:USTF0",1738382626577,0.11303,102350.0,102340.0,0.83312822]
["bitfinex-derivatives","BTCF0:USTF0",1738382627076,0.11203,102350.0,102340.0,0.76087964]
["bitfinex-derivatives","BTCF0:USTF0",1738382633270,0.11203,102350.0,102340.0,1.17114761]
["bitfinex-derivatives","BTCF0:USTF0",1738382636081,0.11203,102350.0,102340.0,0.93670877]
["bitfinex-derivatives","BTCF0:USTF0",1738382640290,0.11203,102350.0,102340.0,1.00895735]
["bitfinex-derivatives","BTCF0:USTF0",1738382640485,0.11203,102350.0,102340.0,0.93670877]
["bitfinex-derivatives","BTCF0:USTF0",1738382642185,0.11203,102350.0,102340.0,0.76087964]
["bitfinex-derivatives","BTCF0:USTF0",1738382648895,0.11203,102350.0,102340.0,1.17114761]
["bitfinex-derivatives","BTCF0:USTF0",1738382653299,0.11203,102350.0,102340.0,1.24339619]
["bitfinex-derivatives","BTCF0:USTF0",1738382653500,0.00014628,102360.0,102340.0,0.98198513]
["bitfinex-derivatives","BTCF0:USTF0",1738382653797,0.00014628,102360.0,102350.0,0.62848568]
["bitfinex-derivatives","BTCF0:USTF0",1738382654801,0.04038628,102360.0,102350.0,0.62848568]
["bitfinex-derivatives","BTCF0:USTF0",1738382655399,0.03938628,102360.0,102350.0,0.62848568]
["bitfinex-derivatives","BTCF0:USTF0",1738382655598,0.04038628,102360.0,102350.0,0.62848568]
["bitfinex-derivatives","BTCF0:USTF0",1738382658304,0.04038628,102360.0,102350.0,0.80431481]
["bitfinex-derivatives","BTCF0:USTF0",1738382659491,0.04038628,102360.0,102350.0,0.81432483]
["bitfinex-derivatives","BTCF0:USTF0",1738382664396,0.04038628,102360.0,102350.0,0.6384957]
["bitfinex-derivatives","BTCF0:USTF0",1738382664913,0.04038628,102360.0,102350.0,0.6709957]
["bitfinex-derivatives","BTCF0:USTF0",1738382673314,0.04038628,102360.0,102350.0,0.84682483]
["bitfinex-derivatives","BTCF0:USTF0",1738382679211,0.04038628,102360.0,102350.0,0.87692483]
["bitfinex-derivatives","BTCF0:USTF0",1738382679906,0.04038628,102360.0,102350.0,0.7010957]
["bitfinex-derivatives","BTCF0:USTF0",1738382687514,0.04038628,102360.0,102350.0,0.77334428]
["bitfinex-derivatives","BTCF0:USTF0",1738382687715,0.04038628,102360.0,102350.0,1.18361225]
["bitfinex-derivatives","BTCF0:USTF0",1738382693206,0.04038628,102360.0,102350.0,0.77334428]
["bitfinex-derivatives","BTCF0:USTF0",1738382697616,0.0949,102390.0,102380.0,0.1953798]
["bitfinex-derivatives","BTCF0:USTF0",1738382697816,0.0949,102390.0,102380.0,0.30142838]
["bitfinex-derivatives","BTCF0:USTF0",1738382698120,0.17686974,102390.0,102380.0,0.30142838]
["bitfinex-derivatives","BTCF0:USTF0",1738382698320,0.17686974,102390.0,102380.0,0.2291798]
["bitfinex-derivatives","BTCF0:USTF0",1738382698522,0.17686974,102390.0,102380.0,0.30142838]
["bitfinex-derivatives","BTCF0:USTF0",1738382698922,0.17686974,102390.0,102380.0,0.30242838]
["bitfinex-derivatives","BTCF0:USTF0",1738382699328,0.17786974,102390.0,102380.0,0.30242838]
["bitfinex-derivatives","BTCF0:USTF0",1738382699517,0.10562116,102390.0,102380.0,0.30242838]
["bitfinex-derivatives","BTCF0:USTF0",1738382699719,0.17786974,102390.0,102380.0,0.30242838]
["bitfinex-derivatives","BTCF0:USTF0",1738382700920,0.10562116,102390.0,102380.0,0.30242838]
["bitfinex-derivatives","BTCF0:USTF0",1738382702324,0.17786974,102390.0,102380.0,0.30242838]
["bitfinex-derivatives","BTCF0:USTF0",1738382702724,0.10562116,102390.0,102380.0,0.30242838]
["bitfinex-derivatives","BTCF0:USTF0",1738382710436,0.001,102390.0,102380.0,0.73547696]
["bitfinex-derivatives","BTCF0:USTF0",1738382710635,0.10374111,102400.0,102390.0,0.1953608]
["bitfinex-derivatives","BTCF0:USTF0",1738382710836,0.17598969,102400.0,102390.0,0.26760938]
["bitfinex-derivatives","BTCF0:USTF0",1738382711438,0.17239486,102400.0,102390.0,0.26760938]
["bitfinex-derivatives","BTCF0:USTF0",1738382711945,0.10014628,102400.0,102390.0,0.26860938]
["bitfinex-derivatives","BTCF0:USTF0",1738382712938,0.10014628,102400.0,102390.0,0.23860937]
["bitfinex-derivatives","BTCF0:USTF0",1738382714938,0.10991608,102400.0,102390.0,0.23860937]
["bitfinex-derivatives","BTCF0:USTF0",1738382721953,0.54296466,102400.0,102390.0,0.16636079]
["bitfinex-derivatives","BTCF0:USTF0",1738382722154,0.91521324,102400.0,102370.0,0.28994128]
["bitfinex-derivatives","BTCF0:USTF0",1738382722351,0.43304858,102380.0,102370.0,0.28994128]
["bitfinex-derivatives","BTCF0:USTF0",1738382722952,0.3608,102380.0,102370.0,0.36218986]
["bitfinex-derivatives","BTCF0:USTF0",1738382724756,0.3608,102390.0,102380.0,0.1953799]
["bitfinex-derivatives","BTCF0:USTF0",1738382724964,0.73830936,102400.0,102380.0,0.29962848]
["bitfinex-derivatives","BTCF0:USTF0",1738382725156,0.73830936,102400.0,102390.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738382726059,0.1953608,102390.0,102380.0,0.2273799]
["bitfinex-derivatives","BTCF0:USTF0",1738382726264,0.62840938,102390.0,102380.0,0.2283799]
["bitfinex-derivatives","BTCF0:USTF0",1738382726465,0.66120938,102390.0,102380.0,0.2283799]
["bitfinex-derivatives","BTCF0:USTF0",1738382727858,0.66120938,102390.0,102380.0,0.2273799]
["bitfinex-derivatives","BTCF0:USTF0",1738382728459,0.66120938,102390.0,102380.0,0.2283799]
["bitfinex-derivatives","BTCF0:USTF0",1738382729258,0.66120938,102390.0,102380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738382734065,0.5889608,102390.0,102380.0,0.10524858]
["bitfinex-derivatives","BTCF0:USTF0",1738382735270,0.66120938,102390.0,102380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738382735471,0.5889608,102390.0,102380.0,0.10524858]
["bitfinex-derivatives","BTCF0:USTF0",1738382735659,0.5889608,102390.0,102380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738382735862,0.5889608,102390.0,102380.0,0.30062838]
["bitfinex-derivatives","BTCF0:USTF0",1738382736376,0.5561608,102390.0,102380.0,0.30062838]
["bitfinex-derivatives","BTCF0:USTF0",1738382744676,0.1953608,102390.0,102380.0,0.30062838]
["bitfinex-derivatives","BTCF0:USTF0",1738382745376,0.73830986,102400.0,102380.0,0.30062838]
["bitfinex-derivatives","BTCF0:USTF0",1738382748372,0.3608,102390.0,102380.0,0.30062838]
["bitfinex-derivatives","BTCF0:USTF0",1738382748773,0.73830986,102400.0,102380.0,0.30062838]
["bitfinex-derivatives","BTCF0:USTF0",1738382757083,0.73830986,102400.0,102390.0,0.1953608]
["bitfinex-derivatives","BTCF0:USTF0",1738382757487,0.73830986,102400.0,102390.0,0.26760938]
["bitfinex-derivatives","BTCF0:USTF0",1738382757782,0.73830986,102400.0,102390.0,0.1953608]
["bitfinex-derivatives","BTCF0:USTF0",1738382758486,0.66606128,102400.0,102390.0,0.26860938]
["bitfinex-derivatives","BTCF0:USTF0",1738382760280,0.73830986,102400.0,102390.0,0.26860938]
["bitfinex-derivatives","BTCF0:USTF0",1738382762383,0.81055844,102400.0,102390.0,0.1963608]
["bitfinex-derivatives","BTCF0:USTF0",1738382762784,0.73830986,102400.0,102390.0,0.1963608]
["bitfinex-derivatives","BTCF0:USTF0",1738382766888,0.66606128,102400.0,102390.0,0.1963608]
["bitfinex-derivatives","BTCF0:USTF0",1738382772494,0.47071608,102400.0,102390.0,0.26860938]
["bitfinex-derivatives","BTCF0:USTF0",1738382772795,0.47071608,102400.0,102390.0,0.30160938]
["bitfinex-derivatives","BTCF0:USTF0",1738382773990,0.10014628,102400.0,102390.0,0.76845796]
["bitfinex-derivatives","BTCF0:USTF0",1738382774189,0.00146532,102420.0,102410.0,0.1953226]
["bitfinex-derivatives","BTCF0:USTF0",1738382774384,0.6298174,102420.0,102400.0,0.10314858]
["bitfinex-derivatives","BTCF0:USTF0",1738382774589,0.62837118,102410.0,102400.0,0.1953385]
["bitfinex-derivatives","BTCF0:USTF0",1738382774885,0.65927118,102410.0,102400.0,0.1953385]
["bitfinex-derivatives","BTCF0:USTF0",1738382775092,0.69197118,102410.0,102400.0,0.1953385]
["bitfinex-derivatives","BTCF0:USTF0",1738382776990,0.69197118,102410.0,102400.0,0.1963385]
["bitfinex-derivatives","BTCF0:USTF0",1738382779995,0.69197118,102410.0,102400.0,0.26858708]
["bitfinex-derivatives","BTCF0:USTF0",1738382781994,0.6197226,102410.0,102400.0,0.26858708]
["bitfinex-derivatives","BTCF0:USTF0",1738382782191,0.4244,102410.0,102400.0,0.26858708]
["bitfinex-derivatives","BTCF0:USTF0",1738382783890,0.3917,102410.0,102400.0,0.26858708]
["bitfinex-derivatives","BTCF0:USTF0",1738382784087,0.3608,102410.0,102400.0,0.26858708]
["bitfinex-derivatives","BTCF0:USTF0",1738382784288,0.3608,102410.0,102400.0,0.30118708]
["bitfinex-derivatives","BTCF0:USTF0",1738382785483,0.43304858,102410.0,102400.0,0.30118708]
["bitfinex-derivatives","BTCF0:USTF0",1738382787893,0.43304858,102410.0,102400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1738382787894,0.62837118,102410.0,102400.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1738382788098,0.56989716,102410.0,102380.0,0.225876]
["bitfinex-derivatives","BTCF0:USTF0",1738382788293,0.98920938,102390.0,102380.0,0.225876]
["bitfinex-derivatives","BTCF0:USTF0",1738382788594,0.66139268,102400.0,102380.0,0.29812458]
["bitfinex-derivatives","BTCF0:USTF0",1738382789385,0.66153896,102400.0,102380.0,0.29827086]
["bitfinex-derivatives","BTCF0:USTF0",1738382789591,0.43304858,102390.0,102380.0,0.22602228]
["bitfinex-derivatives","BTCF0:USTF0",1738382789800,0.62840938,102390.0,102380.0,0.03064628]
["bitfinex-derivatives","BTCF0:USTF0",1738382791395,0.62840938,102390.0,102380.0,0.03164628]
["bitfinex-derivatives","BTCF0:USTF0",1738382792396,0.6379845,102390.0,102380.0,0.03164628]
["bitfinex-derivatives","BTCF0:USTF0",1738382792595,0.6379845,102390.0,102380.0,0.10389486]
["bitfinex-derivatives","BTCF0:USTF0",1738382792794,0.6379845,102390.0,102380.0,0.03164628]
["bitfinex-derivatives","BTCF0:USTF0",1738382793203,0.6379845,102390.0,102380.0,0.10389486]
["bitfinex-derivatives","BTCF0:USTF0",1738382793402,0.8560845,102390.0,102380.0,0.03164628]
["bitfinex-derivatives","BTCF0:USTF0",1738382799206,0.6379845,102390.0,102380.0,0.03164628]
["bitfinex-derivatives","BTCF0:USTF0",1738382801497,0.6379845,102390.0,102380.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738382801698,0.6695845,102390.0,102380.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738382801899,0.7007845,102390.0,102380.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738382803002,0.77303308,102390.0,102380.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738382803305,0.57767228,102390.0,102360.0,0.0344653]
["bitfinex-derivatives","BTCF0:USTF0",1738382803507,0.62844748,102370.0,102360.0,0.0344653]
["bitfinex-derivatives","BTCF0:USTF0",1738382803706,0.84654748,102370.0,102350.0,0.77641025]
["bitfinex-derivatives","BTCF0:USTF0",1738382804008,0.3608,102360.0,102350.0,0.36614228]
["bitfinex-derivatives","BTCF0:USTF0",1738382805701,0.62846658,102360.0,102350.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1738382805902,0.69096658,102360.0,102350.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1738382806514,0.69096658,102360.0,102340.0,0.47567809]
["bitfinex-derivatives","BTCF0:USTF0",1738382806515,0.69096658,102360.0,102340.0,0.50943809]
["bitfinex-derivatives","BTCF0:USTF0",1738382806705,0.3608,102350.0,102340.0,0.50943809]
["bitfinex-derivatives","BTCF0:USTF0",1738382807406,0.3608,102350.0,102340.0,0.33360896]
["bitfinex-derivatives","BTCF0:USTF0",1738382808110,0.3608,102350.0,102340.0,0.33560896]
["bitfinex-derivatives","BTCF0:USTF0",1738382808312,0.3608,102350.0,102340.0,0.33660896]
["bitfinex-derivatives","BTCF0:USTF0",1738382813813,0.3608,102350.0,102340.0,0.40885754]
["bitfinex-derivatives","BTCF0:USTF0",1738382816208,0.78400598,102360.0,102340.0,0.21340344]
["bitfinex-derivatives","BTCF0:USTF0",1738382816417,0.78400598,102360.0,102350.0,0.29818568]
["bitfinex-derivatives","BTCF0:USTF0",1738382816609,0.78400598,102360.0,102350.0,0.33008568]
["bitfinex-derivatives","BTCF0:USTF0",1738382817117,0.56590598,102360.0,102350.0,0.33008568]
["bitfinex-derivatives","BTCF0:USTF0",1738382818016,0.56690598,102360.0,102350.0,0.33008568]
["bitfinex-derivatives","BTCF0:USTF0",1738382818806,0.37148798,102360.0,102350.0,0.33008568]
["bitfinex-derivatives","BTCF0:USTF0",1738382819614,0.3618,102360.0,102350.0,0.33008568]
["bitfinex-derivatives","BTCF0:USTF0",1738382820508,0.3618,102360.0,102350.0,0.40233426]
["bitfinex-derivatives","BTCF0:USTF0",1738382820910,0.001,102360.0,102350.0,0.40233426]
["bitfinex-derivatives","BTCF0:USTF0",1738382821219,0.001,102360.0,102350.0,0.76313426]
["bitfinex-derivatives","BTCF0:USTF0",1738382832316,0.001,102360.0,102350.0,0.79689426]
["bitfinex-derivatives","BTCF0:USTF0",1738382832929,0.001,102360.0,102350.0,0.72464568]
["bitfinex-derivatives","BTCF0:USTF0",1738382833818,0.001,102360.0,102350.0,0.79689426]
["bitfinex-derivatives","BTCF0:USTF0",1738382834622,0.001,102360.0,102350.0,0.72464568]
["bitfinex-derivatives","BTCF0:USTF0",1738382835126,0.001,102360.0,102350.0,0.79689426]
["bitfinex-derivatives","BTCF0:USTF0",1738382837330,0.001,102360.0,102350.0,0.72464568]
["bitfinex-derivatives","BTCF0:USTF0",1738382840625,0.001,102360.0,102350.0,0.30144568]
["bitfinex-derivatives","BTCF0:USTF0",1738382847832,0.001,102360.0,102350.0,0.26768568]
["bitfinex-derivatives","BTCF0:USTF0",1738382848047,0.33256658,102360.0,102350.0,0.2291971]
["bitfinex-derivatives","BTCF0:USTF0",1738382848435,0.34213339,102360.0,102350.0,0.30144568]
["bitfinex-derivatives","BTCF0:USTF0",1738382848844,0.70293339,102360.0,102350.0,0.1949262]
["bitfinex-derivatives","BTCF0:USTF0",1738382849643,0.70293339,102360.0,102350.0,0.26717478]
["bitfinex-derivatives","BTCF0:USTF0",1738382850743,0.63068481,102360.0,102350.0,0.26717478]
["bitfinex-derivatives","BTCF0:USTF0",1738382852938,0.70293339,102360.0,102350.0,0.26717478]
["bitfinex-derivatives","BTCF0:USTF0",1738382854736,0.70293339,102360.0,102350.0,0.1949262]
["bitfinex-derivatives","BTCF0:USTF0",1738382865653,0.70293339,102360.0,102340.0,0.49895486]
["bitfinex-derivatives","BTCF0:USTF0",1738382865654,0.195437,102350.0,102340.0,0.26136118]
["bitfinex-derivatives","BTCF0:USTF0",1738382865855,0.62848558,102350.0,102340.0,0.26136118]
["bitfinex-derivatives","BTCF0:USTF0",1738382867154,0.62848558,102350.0,102340.0,0.26336118]
["bitfinex-derivatives","BTCF0:USTF0",1738382868053,0.62848558,102350.0,102340.0,0.26436118]
["bitfinex-derivatives","BTCF0:USTF0",1738382869752,0.62848558,102350.0,102340.0,0.23060118]
["bitfinex-derivatives","BTCF0:USTF0",1738382870349,0.91883416,102350.0,102340.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738382870652,0.95133416,102350.0,102340.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738382870954,0.87908558,102350.0,102340.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738382879556,0.66098558,102350.0,102340.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738382884066,0.66098558,102350.0,102340.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738382884465,0.1954752,102330.0,102320.0,0.03256572]
["bitfinex-derivatives","BTCF0:USTF0",1738382884771,0.1954752,102330.0,102320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738382884772,0.62852378,102330.0,102320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738382885268,0.62852378,102330.0,102320.0,0.10334858]
["bitfinex-derivatives","BTCF0:USTF0",1738382886356,0.62852378,102330.0,102320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738382887170,0.62852378,102330.0,102320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738382887370,0.62952378,102330.0,102320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738382887762,0.62952378,102330.0,102320.0,0.10934858]
["bitfinex-derivatives","BTCF0:USTF0",1738382888170,0.62952378,102330.0,102320.0,0.10334858]
["bitfinex-derivatives","BTCF0:USTF0",1738382888772,0.62952378,102330.0,102320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738382889169,0.1954943,102320.0,102310.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738382889372,0.62854288,102320.0,102310.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738382890068,0.70079146,102320.0,102310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738382890460,0.70079146,102320.0,102300.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1738382890461,0.1955134,102310.0,102300.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1738382890666,0.62856198,102310.0,102300.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1738382891870,0.62956198,102310.0,102300.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1738382892173,0.62956198,102310.0,102300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738382897076,0.63949949,102310.0,102300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738382908381,0.67089949,102310.0,102300.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738382909483,0.67089949,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738382910476,0.88899949,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738382910681,0.1955325,102300.0,102290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738382910881,0.70082966,102300.0,102290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738382911180,0.62858108,102300.0,102290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738382911986,0.62858108,102300.0,102290.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738382913391,0.62858108,102300.0,102290.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738382914295,0.62958108,102300.0,102290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738382915888,0.70182966,102300.0,102290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738382919888,0.62958108,102300.0,102290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738382920094,0.62958108,102300.0,102290.0,0.13724858]
["bitfinex-derivatives","BTCF0:USTF0",1738382920296,0.3618,102300.0,102290.0,0.33280018]
["bitfinex-derivatives","BTCF0:USTF0",1738382925886,0.3618,102300.0,102290.0,0.40504876]
["bitfinex-derivatives","BTCF0:USTF0",1738382926299,0.001,102300.0,102290.0,0.33280018]
["bitfinex-derivatives","BTCF0:USTF0",1738382927490,0.001,102300.0,102290.0,0.4148913]
["bitfinex-derivatives","BTCF0:USTF0",1738382927709,0.001,102300.0,102290.0,0.34264272]
["bitfinex-derivatives","BTCF0:USTF0",1738382929603,0.001,102300.0,102290.0,0.33280018]
["bitfinex-derivatives","BTCF0:USTF0",1738382929805,0.07324858,102300.0,102290.0,0.36656018]
["bitfinex-derivatives","BTCF0:USTF0",1738382930199,0.001,102300.0,102290.0,0.36656018]
["bitfinex-derivatives","BTCF0:USTF0",1738382938700,0.43404858,102300.0,102290.0,0.2612716]
["bitfinex-derivatives","BTCF0:USTF0",1738382938899,0.07324858,102300.0,102290.0,0.2612716]
["bitfinex-derivatives","BTCF0:USTF0",1738382939407,0.001,102300.0,102290.0,0.2612716]
["bitfinex-derivatives","BTCF0:USTF0",1738382939703,0.43404858,102300.0,102290.0,0.2612716]
["bitfinex-derivatives","BTCF0:USTF0",1738382940807,0.44402368,102300.0,102290.0,0.2292716]
["bitfinex-derivatives","BTCF0:USTF0",1738382941208,0.47552368,102300.0,102290.0,0.2292716]
["bitfinex-derivatives","BTCF0:USTF0",1738382941899,0.47552368,102300.0,102290.0,0.30152018]
["bitfinex-derivatives","BTCF0:USTF0",1738382943903,0.3717751,102300.0,102290.0,0.30152018]
["bitfinex-derivatives","BTCF0:USTF0",1738382944110,0.001,102300.0,102290.0,0.30152018]
["bitfinex-derivatives","BTCF0:USTF0",1738382944411,0.001,102300.0,102290.0,0.33332018]
["bitfinex-derivatives","BTCF0:USTF0",1738382945204,0.001,102300.0,102290.0,0.33350006]
["bitfinex-derivatives","BTCF0:USTF0",1738382945608,0.07324858,102300.0,102290.0,0.29978006]
["bitfinex-derivatives","BTCF0:USTF0",1738382945815,0.07324858,102300.0,102290.0,0.33350006]
["bitfinex-derivatives","BTCF0:USTF0",1738382946918,0.07324858,102300.0,102290.0,0.26125148]
["bitfinex-derivatives","BTCF0:USTF0",1738382947207,0.62958108,102300.0,102290.0,0.22945148]
["bitfinex-derivatives","BTCF0:USTF0",1738382951511,0.62958108,102300.0,102290.0,0.30170006]
["bitfinex-derivatives","BTCF0:USTF0",1738382953410,0.62958108,102300.0,102290.0,0.22945148]
["bitfinex-derivatives","BTCF0:USTF0",1738382955815,0.62958108,102300.0,102290.0,0.30170006]
["bitfinex-derivatives","BTCF0:USTF0",1738382956318,0.62958108,102300.0,102290.0,0.22945148]
["bitfinex-derivatives","BTCF0:USTF0",1738382961321,0.70182966,102300.0,102290.0,0.22945148]
["bitfinex-derivatives","BTCF0:USTF0",1738382961522,0.62958108,102300.0,102290.0,0.22945148]
["bitfinex-derivatives","BTCF0:USTF0",1738382962915,0.70182966,102300.0,102290.0,0.22945148]
["bitfinex-derivatives","BTCF0:USTF0",1738382963115,0.70182966,102300.0,102290.0,0.03389988]
["bitfinex-derivatives","BTCF0:USTF0",1738382963423,0.70182966,102300.0,102280.0,0.00146624]
["bitfinex-derivatives","BTCF0:USTF0",1738382963424,0.57854574,102300.0,102280.0,0.00146624]
["bitfinex-derivatives","BTCF0:USTF0",1738382963626,0.79764886,102290.0,102280.0,0.00146624]
["bitfinex-derivatives","BTCF0:USTF0",1738382963816,0.72540028,102290.0,102280.0,0.00146624]
["bitfinex-derivatives","BTCF0:USTF0",1738382964218,0.72540028,102290.0,102270.0,0.40513543]
["bitfinex-derivatives","BTCF0:USTF0",1738382964513,0.70086796,102280.0,102270.0,0.20954913]
["bitfinex-derivatives","BTCF0:USTF0",1738382964919,0.62861938,102280.0,102270.0,0.20954913]
["bitfinex-derivatives","BTCF0:USTF0",1738382965119,0.91896796,102280.0,102270.0,0.17582913]
["bitfinex-derivatives","BTCF0:USTF0",1738382965313,0.91896796,102280.0,102260.0,0.05659619]
["bitfinex-derivatives","BTCF0:USTF0",1738382965314,0.91126574,102280.0,102260.0,0.05659619]
["bitfinex-derivatives","BTCF0:USTF0",1738382965527,0.195609,102260.0,102250.0,0.23461774]
["bitfinex-derivatives","BTCF0:USTF0",1738382965722,0.70090616,102260.0,102250.0,0.23461774]
["bitfinex-derivatives","BTCF0:USTF0",1738382966820,0.62865758,102260.0,102250.0,0.23461774]
["bitfinex-derivatives","BTCF0:USTF0",1738382967218,0.62865758,102260.0,102250.0,0.26631774]
["bitfinex-derivatives","BTCF0:USTF0",1738382967620,0.70090616,102260.0,102250.0,0.26631774]
["bitfinex-derivatives","BTCF0:USTF0",1738382967917,0.666717,102260.0,102250.0,0.26631774]
["bitfinex-derivatives","BTCF0:USTF0",1738382968335,0.67664524,102260.0,102250.0,0.26631774]
["bitfinex-derivatives","BTCF0:USTF0",1738382969929,0.68064524,102260.0,102250.0,0.26631774]
["bitfinex-derivatives","BTCF0:USTF0",1738382970428,0.68064524,102260.0,102250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738382971023,0.48503624,102260.0,102250.0,0.2273281]
["bitfinex-derivatives","BTCF0:USTF0",1738382971531,0.3648,102260.0,102250.0,0.2273281]
["bitfinex-derivatives","BTCF0:USTF0",1738382972231,0.475108,102260.0,102250.0,0.2273281]
["bitfinex-derivatives","BTCF0:USTF0",1738382974537,0.670717,102260.0,102250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738382978133,0.775108,102260.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738382978335,0.6667851,102230.0,102210.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738382978535,0.471108,102220.0,102210.0,0.2588038]
["bitfinex-derivatives","BTCF0:USTF0",1738382978735,0.3608,102220.0,102210.0,0.2588038]
["bitfinex-derivatives","BTCF0:USTF0",1738382978939,0.36454717,102230.0,102210.0,0.2588038]
["bitfinex-derivatives","BTCF0:USTF0",1738382979144,0.36454717,102230.0,102220.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738382979326,0.36454717,102230.0,102220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738382979531,0.47585517,102230.0,102220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738382980129,0.47485517,102230.0,102210.0,0.2588038]
["bitfinex-derivatives","BTCF0:USTF0",1738382980331,0.471108,102220.0,102210.0,0.2588038]
["bitfinex-derivatives","BTCF0:USTF0",1738382980637,0.47585517,102230.0,102210.0,0.2588038]
["bitfinex-derivatives","BTCF0:USTF0",1738382981035,0.47585517,102230.0,102210.0,0.2925238]
["bitfinex-derivatives","BTCF0:USTF0",1738382981933,0.36554717,102230.0,102210.0,0.4028318]
["bitfinex-derivatives","BTCF0:USTF0",1738382982239,0.00474717,102230.0,102220.0,0.5890855]
["bitfinex-derivatives","BTCF0:USTF0",1738382983138,0.48089211,102240.0,102220.0,0.6993935]
["bitfinex-derivatives","BTCF0:USTF0",1738382983328,0.3608,102240.0,102230.0,0.3059694]
["bitfinex-derivatives","BTCF0:USTF0",1738382983529,0.3608,102240.0,102230.0,0.2294214]
["bitfinex-derivatives","BTCF0:USTF0",1738382984134,0.66821029,102250.0,102230.0,0.2294214]
["bitfinex-derivatives","BTCF0:USTF0",1738382984335,0.6781262,102250.0,102230.0,0.2294214]
["bitfinex-derivatives","BTCF0:USTF0",1738382985130,0.003,102240.0,102230.0,0.2294214]
["bitfinex-derivatives","BTCF0:USTF0",1738382985933,0.6841262,102250.0,102230.0,0.1966614]
["bitfinex-derivatives","BTCF0:USTF0",1738382986135,0.110308,102240.0,102230.0,0.2304214]
["bitfinex-derivatives","BTCF0:USTF0",1738382986542,0.110308,102240.0,102230.0,0.2608214]
["bitfinex-derivatives","BTCF0:USTF0",1738382987440,0.110308,102240.0,102230.0,0.3221214]
["bitfinex-derivatives","BTCF0:USTF0",1738382987639,0.003,102240.0,102230.0,0.3221214]
["bitfinex-derivatives","BTCF0:USTF0",1738382991233,0.003,102240.0,102230.0,0.4324294]
["bitfinex-derivatives","BTCF0:USTF0",1738382991438,0.5678182,102250.0,102240.0,0.1956472]
["bitfinex-derivatives","BTCF0:USTF0",1738382992039,0.36241427,102250.0,102240.0,0.1956472]
["bitfinex-derivatives","BTCF0:USTF0",1738382992343,0.00161427,102250.0,102240.0,0.3059552]
["bitfinex-derivatives","BTCF0:USTF0",1738382992640,0.01061427,102250.0,102240.0,0.1966472]
["bitfinex-derivatives","BTCF0:USTF0",1738382994140,0.12092227,102250.0,102240.0,0.1966472]
["bitfinex-derivatives","BTCF0:USTF0",1738382995338,0.48172227,102250.0,102240.0,0.1966472]
["bitfinex-derivatives","BTCF0:USTF0",1738382995543,0.67735037,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738382996142,0.74225037,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738382996845,0.74325037,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383012947,0.67835037,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383013147,0.67835037,102250.0,102240.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738383019057,0.56804237,102250.0,102240.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738383019658,0.01161427,102250.0,102240.0,0.2598472]
["bitfinex-derivatives","BTCF0:USTF0",1738383019863,0.67657271,102260.0,102240.0,0.2936072]
["bitfinex-derivatives","BTCF0:USTF0",1738383020058,0.67657271,102260.0,102240.0,0.4039152]
["bitfinex-derivatives","BTCF0:USTF0",1738383020251,0.67657271,102260.0,102240.0,0.2936072]
["bitfinex-derivatives","BTCF0:USTF0",1738383021065,0.67771899,102260.0,102240.0,0.2936072]
["bitfinex-derivatives","BTCF0:USTF0",1738383021962,0.68071899,102260.0,102240.0,0.2936072]
["bitfinex-derivatives","BTCF0:USTF0",1738383022958,0.68071899,102260.0,102250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738383024962,0.68071899,102260.0,102250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738383025958,0.67971899,102260.0,102250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738383037075,0.67971899,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383039062,0.1956472,102240.0,102230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738383039263,0.7770632,102240.0,102230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738383040679,0.7800632,102240.0,102230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738383041274,0.1956663,102230.0,102220.0,0.06264628]
["bitfinex-derivatives","BTCF0:USTF0",1738383041481,0.6667743,102230.0,102220.0,0.09404628]
["bitfinex-derivatives","BTCF0:USTF0",1738383042777,0.6687743,102230.0,102220.0,0.09404628]
["bitfinex-derivatives","BTCF0:USTF0",1738383043675,0.3608,102230.0,102220.0,0.09404628]
["bitfinex-derivatives","BTCF0:USTF0",1738383043872,0.3658,102230.0,102220.0,0.29073168]
["bitfinex-derivatives","BTCF0:USTF0",1738383046184,0.3688,102230.0,102220.0,0.29073168]
["bitfinex-derivatives","BTCF0:USTF0",1738383047883,0.479108,102230.0,102220.0,0.29073168]
["bitfinex-derivatives","BTCF0:USTF0",1738383048076,0.3688,102230.0,102220.0,0.29073168]
["bitfinex-derivatives","BTCF0:USTF0",1738383050582,0.008,102230.0,102220.0,0.40103968]
["bitfinex-derivatives","BTCF0:USTF0",1738383051288,0.008,102230.0,102220.0,0.76183968]
["bitfinex-derivatives","BTCF0:USTF0",1738383052185,0.00014628,102240.0,102230.0,0.1956663]
["bitfinex-derivatives","BTCF0:USTF0",1738383052483,0.00014628,102240.0,102230.0,0.3396943]
["bitfinex-derivatives","BTCF0:USTF0",1738383053479,0.00514628,102240.0,102230.0,0.3406943]
["bitfinex-derivatives","BTCF0:USTF0",1738383053981,0.00714628,102240.0,102230.0,0.3406943]
["bitfinex-derivatives","BTCF0:USTF0",1738383054575,0.00959465,102250.0,102240.0,0.1956471]
["bitfinex-derivatives","BTCF0:USTF0",1738383054783,0.77811116,102260.0,102240.0,0.3715551]
["bitfinex-derivatives","BTCF0:USTF0",1738383055485,0.77811116,102260.0,102250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738383055679,0.77825744,102260.0,102250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738383056278,0.36094628,102260.0,102250.0,0.259948]
["bitfinex-derivatives","BTCF0:USTF0",1738383056885,0.36094628,102260.0,102250.0,0.371256]
["bitfinex-derivatives","BTCF0:USTF0",1738383057079,0.00014628,102260.0,102250.0,0.260948]
["bitfinex-derivatives","BTCF0:USTF0",1738383057679,0.00014628,102260.0,102250.0,0.732056]
["bitfinex-derivatives","BTCF0:USTF0",1738383058394,0.53717562,102290.0,102250.0,0.536428]
["bitfinex-derivatives","BTCF0:USTF0",1738383058588,0.17637562,102290.0,102280.0,0.1955706]
["bitfinex-derivatives","BTCF0:USTF0",1738383058787,0.47257562,102290.0,102280.0,0.1955706]
["bitfinex-derivatives","BTCF0:USTF0",1738383058989,0.56264546,102290.0,102280.0,0.1955706]
["bitfinex-derivatives","BTCF0:USTF0",1738383059284,0.20184546,102290.0,102280.0,0.2279706]
["bitfinex-derivatives","BTCF0:USTF0",1738383059891,0.20184546,102290.0,102280.0,0.2289706]
["bitfinex-derivatives","BTCF0:USTF0",1738383060184,0.09006984,102290.0,102280.0,0.2289706]
["bitfinex-derivatives","BTCF0:USTF0",1738383060387,0.09006984,102290.0,102280.0,0.2279706]
["bitfinex-derivatives","BTCF0:USTF0",1738383060579,0.09006984,102290.0,102280.0,0.2289706]
["bitfinex-derivatives","BTCF0:USTF0",1738383060783,0.20037784,102290.0,102280.0,0.2289706]
["bitfinex-derivatives","BTCF0:USTF0",1738383063897,0.110308,102290.0,102280.0,0.2289706]
["bitfinex-derivatives","BTCF0:USTF0",1738383064191,0.67665693,102300.0,102280.0,0.2289706]
["bitfinex-derivatives","BTCF0:USTF0",1738383064397,0.67665693,102300.0,102290.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738383064594,0.67665693,102300.0,102290.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738383065488,0.48112093,102300.0,102290.0,0.2581515]
["bitfinex-derivatives","BTCF0:USTF0",1738383065687,0.37081293,102300.0,102290.0,0.2581515]
["bitfinex-derivatives","BTCF0:USTF0",1738383065888,0.01001293,102300.0,102290.0,0.4021795]
["bitfinex-derivatives","BTCF0:USTF0",1738383066088,0.01001293,102300.0,102290.0,0.4031795]
["bitfinex-derivatives","BTCF0:USTF0",1738383066489,0.01001293,102300.0,102290.0,0.2928715]
["bitfinex-derivatives","BTCF0:USTF0",1738383066992,0.01001293,102300.0,102290.0,0.4031795]
["bitfinex-derivatives","BTCF0:USTF0",1738383067198,0.00014628,102300.0,102290.0,0.4031795]
["bitfinex-derivatives","BTCF0:USTF0",1738383067700,0.37214034,102320.0,102300.0,0.1955146]
["bitfinex-derivatives","BTCF0:USTF0",1738383067897,0.37214034,102320.0,102310.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738383068099,0.32151157,102330.0,102310.0,0.597928]
["bitfinex-derivatives","BTCF0:USTF0",1738383068293,0.32095156,102330.0,102320.0,0.7003222]
["bitfinex-derivatives","BTCF0:USTF0",1738383068890,0.32095156,102330.0,102320.0,0.5900142]
["bitfinex-derivatives","BTCF0:USTF0",1738383069292,0.32095156,102330.0,102320.0,0.5562942]
["bitfinex-derivatives","BTCF0:USTF0",1738383069495,0.32095156,102330.0,102320.0,0.5900142]
["bitfinex-derivatives","BTCF0:USTF0",1738383069698,0.11045428,102340.0,102320.0,0.5900142]
["bitfinex-derivatives","BTCF0:USTF0",1738383069896,0.11045428,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738383070693,0.11045428,102340.0,102330.0,0.5562751]
["bitfinex-derivatives","BTCF0:USTF0",1738383071303,0.00014628,102340.0,102330.0,0.5572751]
["bitfinex-derivatives","BTCF0:USTF0",1738383076598,0.11045428,102340.0,102330.0,0.5572751]
["bitfinex-derivatives","BTCF0:USTF0",1738383076798,0.66671028,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383080701,0.55640228,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383083612,0.66671028,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383084709,0.69921028,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383087312,0.58890228,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383088204,0.69921028,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383088403,0.58890228,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383095417,0.55640228,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383095620,0.36094628,102340.0,102330.0,0.1107542]
["bitfinex-derivatives","BTCF0:USTF0",1738383095920,0.36094628,102340.0,102330.0,0.0973462]
["bitfinex-derivatives","BTCF0:USTF0",1738383098210,0.36094628,102340.0,102330.0,0.2076542]
["bitfinex-derivatives","BTCF0:USTF0",1738383101716,0.36094628,102340.0,102330.0,0.4031293]
["bitfinex-derivatives","BTCF0:USTF0",1738383106419,0.00014628,102340.0,102330.0,0.2928213]
["bitfinex-derivatives","BTCF0:USTF0",1738383106811,0.00014628,102340.0,102330.0,0.4031293]
["bitfinex-derivatives","BTCF0:USTF0",1738383107121,0.00014628,102340.0,102330.0,0.7639293]
["bitfinex-derivatives","BTCF0:USTF0",1738383108523,0.00014628,102340.0,102330.0,0.8742373]
["bitfinex-derivatives","BTCF0:USTF0",1738383108718,0.00014628,102340.0,102330.0,0.7639293]
["bitfinex-derivatives","BTCF0:USTF0",1738383110126,0.00014628,102340.0,102330.0,0.8742373]
["bitfinex-derivatives","BTCF0:USTF0",1738383110317,0.00014628,102340.0,102330.0,0.7639293]
["bitfinex-derivatives","BTCF0:USTF0",1738383110718,0.00014628,102340.0,102330.0,0.8742373]
["bitfinex-derivatives","BTCF0:USTF0",1738383111527,0.00014628,102340.0,102330.0,0.7639293]
["bitfinex-derivatives","BTCF0:USTF0",1738383111728,0.00014628,102340.0,102330.0,0.8742373]
["bitfinex-derivatives","BTCF0:USTF0",1738383113221,0.36213167,102360.0,102350.0,0.1954369]
["bitfinex-derivatives","BTCF0:USTF0",1738383113428,0.36213167,102360.0,102350.0,0.6665449]
["bitfinex-derivatives","BTCF0:USTF0",1738383113917,0.36213167,102360.0,102350.0,0.7603449]
["bitfinex-derivatives","BTCF0:USTF0",1738383114526,0.36213167,102360.0,102350.0,0.7613449]
["bitfinex-derivatives","BTCF0:USTF0",1738383114729,0.95132943,102370.0,102350.0,0.7613449]
["bitfinex-derivatives","BTCF0:USTF0",1738383115520,0.59052943,102370.0,102350.0,0.7613449]
["bitfinex-derivatives","BTCF0:USTF0",1738383115723,0.60041517,102370.0,102350.0,0.7613449]
["bitfinex-derivatives","BTCF0:USTF0",1738383116030,0.60041517,102370.0,102360.0,0.1954178]
["bitfinex-derivatives","BTCF0:USTF0",1738383117024,0.34221117,102370.0,102360.0,0.3057258]
["bitfinex-derivatives","BTCF0:USTF0",1738383117233,0.34221117,102370.0,102360.0,0.3067258]
["bitfinex-derivatives","BTCF0:USTF0",1738383117425,0.34221117,102370.0,102360.0,0.1964178]
["bitfinex-derivatives","BTCF0:USTF0",1738383117633,0.12034002,102370.0,102360.0,0.1964178]
["bitfinex-derivatives","BTCF0:USTF0",1738383117832,0.12034002,102370.0,102360.0,0.12841779]
["bitfinex-derivatives","BTCF0:USTF0",1738383117833,0.01003202,102370.0,102360.0,0.12841779]
["bitfinex-derivatives","BTCF0:USTF0",1738383120024,0.01003202,102370.0,102360.0,0.27240579]
["bitfinex-derivatives","BTCF0:USTF0",1738383121629,0.01003202,102370.0,102360.0,0.16209779]
["bitfinex-derivatives","BTCF0:USTF0",1738383122031,0.01003202,102370.0,102360.0,0.27240579]
["bitfinex-derivatives","BTCF0:USTF0",1738383122926,0.01003202,102370.0,102360.0,0.144988]
["bitfinex-derivatives","BTCF0:USTF0",1738383123326,0.01003202,102370.0,102360.0,0.143988]
["bitfinex-derivatives","BTCF0:USTF0",1738383123526,0.01003202,102370.0,102360.0,0.3404058]
["bitfinex-derivatives","BTCF0:USTF0",1738383129743,0.01003202,102370.0,102360.0,0.3745201]
["bitfinex-derivatives","BTCF0:USTF0",1738383131850,0.01003202,102370.0,102360.0,0.30230895]
["bitfinex-derivatives","BTCF0:USTF0",1738383135247,0.01003202,102370.0,102360.0,0.3745201]
["bitfinex-derivatives","BTCF0:USTF0",1738383135647,0.01003202,102370.0,102360.0,0.26862895]
["bitfinex-derivatives","BTCF0:USTF0",1738383139455,0.01003202,102370.0,102360.0,0.3408401]
["bitfinex-derivatives","BTCF0:USTF0",1738383144958,0.50407704,102370.0,102360.0,0.3408401]
["bitfinex-derivatives","BTCF0:USTF0",1738383145563,0.50407704,102370.0,102360.0,0.26862895]
["bitfinex-derivatives","BTCF0:USTF0",1738383145755,0.50407704,102370.0,102360.0,0.30230895]
["bitfinex-derivatives","BTCF0:USTF0",1738383151066,0.50407704,102370.0,102360.0,0.3745201]
["bitfinex-derivatives","BTCF0:USTF0",1738383151561,0.50407704,102370.0,102360.0,0.30230895]
["bitfinex-derivatives","BTCF0:USTF0",1738383153863,0.79441054,102370.0,102360.0,0.30230895]
["bitfinex-derivatives","BTCF0:USTF0",1738383164461,0.79441054,102370.0,102360.0,0.26862895]
["bitfinex-derivatives","BTCF0:USTF0",1738383164666,0.5607465,102370.0,102360.0,0.26862895]
["bitfinex-derivatives","BTCF0:USTF0",1738383164869,0.5607465,102370.0,102360.0,0.1964178]
["bitfinex-derivatives","BTCF0:USTF0",1738383165175,1.18915635,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383165370,1.22005635,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383166775,0.66934187,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383173983,1.06288513,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383177285,1.61779966,102370.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383181381,0.1954369,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383181581,0.62844805,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383183881,0.65974805,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383184182,0.7315393,102350.0,102340.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383186185,0.5361024,102350.0,102330.0,0.00146574]
["bitfinex-derivatives","BTCF0:USTF0",1738383186379,0.69286715,102340.0,102330.0,0.00146574]
["bitfinex-derivatives","BTCF0:USTF0",1738383187380,0.7650783,102340.0,102330.0,0.00146574]
["bitfinex-derivatives","BTCF0:USTF0",1738383187981,0.1954751,102330.0,102320.0,0.03054628]
["bitfinex-derivatives","BTCF0:USTF0",1738383188287,0.1955049,102320.0,102300.0,0.69522075]
["bitfinex-derivatives","BTCF0:USTF0",1738383188483,0.62851605,102320.0,102300.0,0.75592075]
["bitfinex-derivatives","BTCF0:USTF0",1738383189483,0.62866233,102320.0,102300.0,0.75706703]
["bitfinex-derivatives","BTCF0:USTF0",1738383189683,0.62866233,102320.0,102300.0,0.72338703]
["bitfinex-derivatives","BTCF0:USTF0",1738383189892,0.69136233,102320.0,102300.0,0.75706703]
["bitfinex-derivatives","BTCF0:USTF0",1738383190387,0.69136233,102320.0,102300.0,0.72338703]
["bitfinex-derivatives","BTCF0:USTF0",1738383190588,0.69136233,102320.0,102300.0,0.75706703]
["bitfinex-derivatives","BTCF0:USTF0",1738383190893,0.69136233,102320.0,102300.0,0.16705743]
["bitfinex-derivatives","BTCF0:USTF0",1738383191193,0.69136233,102320.0,102300.0,0.16905743]
["bitfinex-derivatives","BTCF0:USTF0",1738383191395,0.26772445,102310.0,102300.0,0.03224628]
["bitfinex-derivatives","BTCF0:USTF0",1738383191694,0.62852445,102310.0,102300.0,0.03024628]
["bitfinex-derivatives","BTCF0:USTF0",1738383192791,0.62852445,102310.0,102300.0,0.03324628]
["bitfinex-derivatives","BTCF0:USTF0",1738383192985,0.62852445,102310.0,102300.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738383194488,0.1955516,102290.0,102280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738383194687,0.26776275,102290.0,102280.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1738383195296,0.62856275,102290.0,102280.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1738383196184,0.5563516,102290.0,102280.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1738383196388,0.62856275,102290.0,102280.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1738383196991,0.5563516,102290.0,102280.0,0.16989115]
["bitfinex-derivatives","BTCF0:USTF0",1738383197799,0.5563516,102290.0,102280.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1738383197996,0.5563516,102290.0,102280.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1738383198192,0.56602,102290.0,102280.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1738383199193,0.20522,102290.0,102280.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1738383200199,0.56602,102290.0,102280.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1738383200793,0.20522,102290.0,102280.0,0.20789949]
["bitfinex-derivatives","BTCF0:USTF0",1738383201403,0.20522,102290.0,102280.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1738383202505,0.55648188,102300.0,102280.0,0.40347019]
["bitfinex-derivatives","BTCF0:USTF0",1738383202704,0.55648188,102300.0,102290.0,0.14181949]
["bitfinex-derivatives","BTCF0:USTF0",1738383202899,0.55648188,102300.0,102280.0,0.36707018]
["bitfinex-derivatives","BTCF0:USTF0",1738383203309,0.55648188,102300.0,102280.0,0.36711018]
["bitfinex-derivatives","BTCF0:USTF0",1738383206198,0.55648188,102300.0,102280.0,0.39831018]
["bitfinex-derivatives","BTCF0:USTF0",1738383206397,0.55648188,102300.0,102280.0,0.42921018]
["bitfinex-derivatives","BTCF0:USTF0",1738383207106,0.56616829,102300.0,102280.0,0.42921018]
["bitfinex-derivatives","BTCF0:USTF0",1738383210510,0.67638778,102300.0,102280.0,0.31899069]
["bitfinex-derivatives","BTCF0:USTF0",1738383210712,0.74088778,102300.0,102280.0,0.31899069]
["bitfinex-derivatives","BTCF0:USTF0",1738383211712,0.63066829,102300.0,102280.0,0.42921018]
["bitfinex-derivatives","BTCF0:USTF0",1738383212819,0.63066829,102300.0,102280.0,0.39831018]
["bitfinex-derivatives","BTCF0:USTF0",1738383213326,0.63066829,102300.0,102280.0,0.36459018]
["bitfinex-derivatives","BTCF0:USTF0",1738383213525,0.63066829,102300.0,102280.0,0.39831018]
["bitfinex-derivatives","BTCF0:USTF0",1738383219731,0.70299676,102300.0,102280.0,0.36041916]
["bitfinex-derivatives","BTCF0:USTF0",1738383227840,0.07232847,102290.0,102280.0,0.36041916]
["bitfinex-derivatives","BTCF0:USTF0",1738383228234,0.70299676,102300.0,102280.0,0.36041916]
["bitfinex-derivatives","BTCF0:USTF0",1738383229433,0.62868387,102290.0,102270.0,0.58773258]
["bitfinex-derivatives","BTCF0:USTF0",1738383229628,0.65908387,102290.0,102270.0,0.69378105]
["bitfinex-derivatives","BTCF0:USTF0",1738383231042,0.65908387,102290.0,102280.0,0.07232847]
["bitfinex-derivatives","BTCF0:USTF0",1738383231641,0.5867554,102290.0,102280.0,0.07232847]
["bitfinex-derivatives","BTCF0:USTF0",1738383233747,0.0304,102290.0,102280.0,0.26789917]
["bitfinex-derivatives","BTCF0:USTF0",1738383233943,0.70299626,102300.0,102280.0,0.26789917]
["bitfinex-derivatives","BTCF0:USTF0",1738383234138,0.70299626,102300.0,102280.0,0.33269917]
["bitfinex-derivatives","BTCF0:USTF0",1738383240350,0.07232847,102290.0,102280.0,0.1955707]
["bitfinex-derivatives","BTCF0:USTF0",1738383240754,0.46502847,102290.0,102270.0,0.45646628]
["bitfinex-derivatives","BTCF0:USTF0",1738383240953,0.66058597,102290.0,102270.0,0.72438085]
["bitfinex-derivatives","BTCF0:USTF0",1738383241356,0.0318,102280.0,102270.0,0.72438085]
["bitfinex-derivatives","BTCF0:USTF0",1738383241656,0.10412847,102280.0,102270.0,0.72438085]
["bitfinex-derivatives","BTCF0:USTF0",1738383242059,0.37202764,102280.0,102270.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738383242246,0.32999917,102280.0,102270.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738383243360,0.32999917,102280.0,102270.0,0.43327475]
["bitfinex-derivatives","BTCF0:USTF0",1738383243563,0.46502847,102290.0,102270.0,0.43327475]
["bitfinex-derivatives","BTCF0:USTF0",1738383243757,0.46502847,102290.0,102280.0,0.07232847]
["bitfinex-derivatives","BTCF0:USTF0",1738383243758,0.69308477,102290.0,102280.0,0.07232847]
["bitfinex-derivatives","BTCF0:USTF0",1738383243948,0.69308477,102290.0,102270.0,0.69076055]
["bitfinex-derivatives","BTCF0:USTF0",1738383249763,0.33228477,102290.0,102270.0,0.69076055]
["bitfinex-derivatives","BTCF0:USTF0",1738383250662,0.33228477,102290.0,102280.0,0.07232847]
["bitfinex-derivatives","BTCF0:USTF0",1738383251961,0.0325,102290.0,102280.0,0.14465694]
["bitfinex-derivatives","BTCF0:USTF0",1738383252267,0.66879536,102300.0,102280.0,0.34022764]
["bitfinex-derivatives","BTCF0:USTF0",1738383252470,0.66879536,102300.0,102280.0,0.26789917]
["bitfinex-derivatives","BTCF0:USTF0",1738383252964,0.00014628,102300.0,102290.0,0.62868007]
["bitfinex-derivatives","BTCF0:USTF0",1738383253167,0.00014628,102300.0,102290.0,0.72278007]
["bitfinex-derivatives","BTCF0:USTF0",1738383253659,0.36226694,102320.0,102300.0,0.1955205]
["bitfinex-derivatives","BTCF0:USTF0",1738383253864,0.43459541,102320.0,102310.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738383255063,0.44424981,102320.0,102310.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738383255264,0.44424981,102320.0,102310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738383255664,0.48209527,102320.0,102300.0,0.70036071]
["bitfinex-derivatives","BTCF0:USTF0",1738383256067,0.80384728,102320.0,102300.0,0.70036071]
["bitfinex-derivatives","BTCF0:USTF0",1738383256263,0.80384728,102320.0,102300.0,0.59018678]
["bitfinex-derivatives","BTCF0:USTF0",1738383256461,0.11017393,102310.0,102300.0,0.59018678]
["bitfinex-derivatives","BTCF0:USTF0",1738383256659,0.99934828,102320.0,102300.0,0.59018678]
["bitfinex-derivatives","BTCF0:USTF0",1738383257667,0.99934828,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383258268,0.99934828,102320.0,102300.0,0.55746678]
["bitfinex-derivatives","BTCF0:USTF0",1738383258471,0.99934828,102320.0,102300.0,0.59114678]
["bitfinex-derivatives","BTCF0:USTF0",1738383258666,0.0326,102310.0,102300.0,0.59014678]
["bitfinex-derivatives","BTCF0:USTF0",1738383260469,0.0326,102310.0,102300.0,0.59114678]
["bitfinex-derivatives","BTCF0:USTF0",1738383265665,0.0326,102310.0,102300.0,0.70132071]
["bitfinex-derivatives","BTCF0:USTF0",1738383268173,0.88917435,102320.0,102310.0,0.1955133]
["bitfinex-derivatives","BTCF0:USTF0",1738383268374,0.88917435,102320.0,102310.0,0.30568723]
["bitfinex-derivatives","BTCF0:USTF0",1738383268574,0.88917435,102320.0,102310.0,0.1955133]
["bitfinex-derivatives","BTCF0:USTF0",1738383269675,0.69367335,102320.0,102310.0,0.1955133]
["bitfinex-derivatives","BTCF0:USTF0",1738383271182,0.69367335,102320.0,102310.0,0.1965133]
["bitfinex-derivatives","BTCF0:USTF0",1738383272974,0.80384728,102320.0,102310.0,0.1965133]
["bitfinex-derivatives","BTCF0:USTF0",1738383277682,0.76597211,102320.0,102310.0,0.1965133]
["bitfinex-derivatives","BTCF0:USTF0",1738383280683,1.03376507,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383285776,0.91056963,102320.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383285976,0.79651092,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383286178,0.72421216,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383286786,0.60099752,102310.0,102280.0,0.00146646]
["bitfinex-derivatives","BTCF0:USTF0",1738383286985,0.62865036,102290.0,102280.0,0.00146646]
["bitfinex-derivatives","BTCF0:USTF0",1738383287387,0.72425036,102290.0,102280.0,0.00146646]
["bitfinex-derivatives","BTCF0:USTF0",1738383291579,0.72425036,102290.0,102270.0,0.75761024]
["bitfinex-derivatives","BTCF0:USTF0",1738383292691,0.72425036,102290.0,102280.0,0.07229876]
["bitfinex-derivatives","BTCF0:USTF0",1738383292875,0.4564,102290.0,102280.0,0.07229876]
["bitfinex-derivatives","BTCF0:USTF0",1738383293081,0.77458258,102300.0,102280.0,0.34016332]
["bitfinex-derivatives","BTCF0:USTF0",1738383293283,0.77458258,102300.0,102290.0,0.07229876]
["bitfinex-derivatives","BTCF0:USTF0",1738383293684,0.84688134,102300.0,102290.0,0.07229876]
["bitfinex-derivatives","BTCF0:USTF0",1738383294791,0.84788134,102300.0,102290.0,0.07329876]
["bitfinex-derivatives","BTCF0:USTF0",1738383295087,0.77558258,102300.0,102290.0,0.07329876]
["bitfinex-derivatives","BTCF0:USTF0",1738383295288,0.84788134,102300.0,102290.0,0.07329876]
["bitfinex-derivatives","BTCF0:USTF0",1738383296687,0.77558258,102300.0,102290.0,0.07329876]
["bitfinex-derivatives","BTCF0:USTF0",1738383297083,0.77558258,102300.0,102290.0,0.13509876]
["bitfinex-derivatives","BTCF0:USTF0",1738383297278,0.58004628,102300.0,102290.0,0.13509876]
["bitfinex-derivatives","BTCF0:USTF0",1738383298386,0.22926615,102300.0,102290.0,0.33065026]
["bitfinex-derivatives","BTCF0:USTF0",1738383298587,0.01116615,102300.0,102290.0,0.33065026]
["bitfinex-derivatives","BTCF0:USTF0",1738383298786,0.01116615,102300.0,102290.0,0.36395026]
["bitfinex-derivatives","BTCF0:USTF0",1738383299695,0.08346491,102300.0,102290.0,0.36395026]
["bitfinex-derivatives","BTCF0:USTF0",1738383300999,0.01116615,102300.0,102290.0,0.36395026]
["bitfinex-derivatives","BTCF0:USTF0",1738383301987,0.08346491,102300.0,102290.0,0.36395026]
["bitfinex-derivatives","BTCF0:USTF0",1738383302388,0.00114628,102300.0,102290.0,0.79704902]
["bitfinex-derivatives","BTCF0:USTF0",1738383302687,0.00114628,102300.0,102290.0,0.72475026]
["bitfinex-derivatives","BTCF0:USTF0",1738383303286,0.00114628,102300.0,102290.0,0.79704902]
["bitfinex-derivatives","BTCF0:USTF0",1738383303691,0.00114628,102300.0,102290.0,0.76260683]
["bitfinex-derivatives","BTCF0:USTF0",1738383304897,0.1954974,102320.0,102310.0,0.1955133]
["bitfinex-derivatives","BTCF0:USTF0",1738383305095,0.48678697,102330.0,102310.0,0.47095533]
["bitfinex-derivatives","BTCF0:USTF0",1738383305395,0.48678697,102330.0,102320.0,0.2609943]
["bitfinex-derivatives","BTCF0:USTF0",1738383306099,0.29130937,102330.0,102320.0,0.37114963]
["bitfinex-derivatives","BTCF0:USTF0",1738383306491,0.30095091,102330.0,102320.0,0.37114963]
["bitfinex-derivatives","BTCF0:USTF0",1738383306893,0.00964154,102330.0,102320.0,0.37114963]
["bitfinex-derivatives","BTCF0:USTF0",1738383307093,0.58760788,102340.0,102320.0,0.40482963]
["bitfinex-derivatives","BTCF0:USTF0",1738383307312,0.03134628,102340.0,102330.0,0.30563053]
["bitfinex-derivatives","BTCF0:USTF0",1738383307487,0.39214628,102340.0,102330.0,0.1954752]
["bitfinex-derivatives","BTCF0:USTF0",1738383307900,0.39214628,102340.0,102330.0,0.12747519]
["bitfinex-derivatives","BTCF0:USTF0",1738383308596,0.39214628,102340.0,102330.0,0.23763052]
["bitfinex-derivatives","BTCF0:USTF0",1738383308792,0.39214628,102340.0,102330.0,0.23863052]
["bitfinex-derivatives","BTCF0:USTF0",1738383309191,0.39214628,102340.0,102330.0,0.23763052]
["bitfinex-derivatives","BTCF0:USTF0",1738383309396,0.39214628,102340.0,102330.0,0.12847519]
["bitfinex-derivatives","BTCF0:USTF0",1738383309700,0.03134628,102340.0,102330.0,0.12847519]
["bitfinex-derivatives","BTCF0:USTF0",1738383311500,0.04104476,102340.0,102330.0,0.12847519]
["bitfinex-derivatives","BTCF0:USTF0",1738383312698,0.51200009,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383312899,0.51200009,102340.0,102320.0,0.600468]
["bitfinex-derivatives","BTCF0:USTF0",1738383313491,0.40184476,102340.0,102320.0,0.71062333]
["bitfinex-derivatives","BTCF0:USTF0",1738383313697,0.40184476,102340.0,102320.0,0.34982333]
["bitfinex-derivatives","BTCF0:USTF0",1738383314497,0.04104476,102340.0,102320.0,0.35082333]
["bitfinex-derivatives","BTCF0:USTF0",1738383314703,0.15120009,102340.0,102320.0,0.240668]
["bitfinex-derivatives","BTCF0:USTF0",1738383316797,0.15120009,102340.0,102320.0,0.230168]
["bitfinex-derivatives","BTCF0:USTF0",1738383316998,0.0641,102330.0,102320.0,0.230168]
["bitfinex-derivatives","BTCF0:USTF0",1738383318401,0.0641,102330.0,102320.0,0.229168]
["bitfinex-derivatives","BTCF0:USTF0",1738383319000,0.0641,102330.0,102320.0,0.33932333]
["bitfinex-derivatives","BTCF0:USTF0",1738383319202,0.0641,102330.0,102320.0,0.70012333]
["bitfinex-derivatives","BTCF0:USTF0",1738383325403,0.0641,102330.0,102320.0,0.66644333]
["bitfinex-derivatives","BTCF0:USTF0",1738383325606,0.0641,102330.0,102320.0,0.70012333]
["bitfinex-derivatives","BTCF0:USTF0",1738383325910,0.0641,102330.0,102320.0,0.73449948]
["bitfinex-derivatives","BTCF0:USTF0",1738383327510,0.0641,102330.0,102320.0,0.66223374]
["bitfinex-derivatives","BTCF0:USTF0",1738383328408,0.0641,102330.0,102320.0,0.73449948]
["bitfinex-derivatives","BTCF0:USTF0",1738383330114,0.23650306,102340.0,102320.0,0.53901148]
["bitfinex-derivatives","BTCF0:USTF0",1738383330412,0.23650306,102340.0,102330.0,0.26774084]
["bitfinex-derivatives","BTCF0:USTF0",1738383332713,0.00984476,102340.0,102330.0,0.70080658]
["bitfinex-derivatives","BTCF0:USTF0",1738383333014,0.00984476,102340.0,102330.0,0.62954084]
["bitfinex-derivatives","BTCF0:USTF0",1738383337817,0.00984476,102340.0,102330.0,0.26874084]
["bitfinex-derivatives","BTCF0:USTF0",1738383338212,0.0821105,102340.0,102330.0,0.26874084]
["bitfinex-derivatives","BTCF0:USTF0",1738383338517,0.2775665,102340.0,102330.0,0.2301551]
["bitfinex-derivatives","BTCF0:USTF0",1738383338718,0.2775665,102340.0,102330.0,0.30242084]
["bitfinex-derivatives","BTCF0:USTF0",1738383339017,0.46854119,102340.0,102330.0,0.30242084]
["bitfinex-derivatives","BTCF0:USTF0",1738383340112,0.54080693,102340.0,102330.0,0.30242084]
["bitfinex-derivatives","BTCF0:USTF0",1738383340620,0.54080693,102340.0,102330.0,0.2301551]
["bitfinex-derivatives","BTCF0:USTF0",1738383340820,0.54080693,102340.0,102330.0,0.30242084]
["bitfinex-derivatives","BTCF0:USTF0",1738383341209,0.34535093,102340.0,102330.0,0.30242084]
["bitfinex-derivatives","BTCF0:USTF0",1738383341719,0.34535093,102340.0,102330.0,0.26874084]
["bitfinex-derivatives","BTCF0:USTF0",1738383342025,0.1954849,102330.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383342322,0.53693148,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383342619,0.46466574,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383342812,0.53693148,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383343319,0.73242578,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383344620,0.66016004,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383345020,0.73242578,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383345809,0.69808496,102320.0,102310.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383346422,0.86339066,102320.0,102290.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1738383346617,0.11019066,102300.0,102280.0,0.5563642]
["bitfinex-derivatives","BTCF0:USTF0",1738383346824,0.91641696,102310.0,102280.0,0.70023486]
["bitfinex-derivatives","BTCF0:USTF0",1738383347016,0.91641696,102310.0,102280.0,0.73033486]
["bitfinex-derivatives","BTCF0:USTF0",1738383347214,0.91641696,102310.0,102280.0,0.76283486]
["bitfinex-derivatives","BTCF0:USTF0",1738383347415,0.91641696,102310.0,102280.0,0.79423486]
["bitfinex-derivatives","BTCF0:USTF0",1738383347720,0.80637258,102310.0,102290.0,0.66653866]
["bitfinex-derivatives","BTCF0:USTF0",1738383348209,0.80637258,102310.0,102290.0,0.30573866]
["bitfinex-derivatives","BTCF0:USTF0",1738383348412,0.80637258,102310.0,102290.0,0.66653866]
["bitfinex-derivatives","BTCF0:USTF0",1738383349423,0.80737258,102310.0,102290.0,0.66653866]
["bitfinex-derivatives","BTCF0:USTF0",1738383349615,0.83847258,102310.0,102290.0,0.66653866]
["bitfinex-derivatives","BTCF0:USTF0",1738383351916,0.62037258,102310.0,102290.0,0.66653866]
["bitfinex-derivatives","BTCF0:USTF0",1738383358919,0.11019066,102300.0,102290.0,0.556348]
["bitfinex-derivatives","BTCF0:USTF0",1738383359119,0.0319,102300.0,102290.0,0.556348]
["bitfinex-derivatives","BTCF0:USTF0",1738383360028,0.0319,102300.0,102290.0,0.196548]
["bitfinex-derivatives","BTCF0:USTF0",1738383360234,0.0319,102300.0,102290.0,0.197548]
["bitfinex-derivatives","BTCF0:USTF0",1738383360616,0.3927,102300.0,102290.0,0.197548]
["bitfinex-derivatives","BTCF0:USTF0",1738383361024,0.3927,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738383361325,0.69842306,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738383364020,0.70808246,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738383374832,0.5978918,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738383375739,0.67021697,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738383377832,0.5978918,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738383378039,0.81831624,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738383378641,0.70810402,102300.0,102290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738383383348,0.70810402,102300.0,102290.0,0.00087883]
["bitfinex-derivatives","BTCF0:USTF0",1738383391357,0.70810402,102300.0,102290.0,0.00038949]
["bitfinex-derivatives","BTCF0:USTF0",1738383399667,0.74257294,102300.0,102290.0,0.00038949]
["bitfinex-derivatives","BTCF0:USTF0",1738383400867,0.74257294,102300.0,102290.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1738383408669,0.67023237,102300.0,102290.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1738383410162,0.74257294,102300.0,102290.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1738383415976,0.74257294,102300.0,102290.0,6.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738383417579,0.1955515,102290.0,102280.0,6.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738383417774,0.76593264,102290.0,102280.0,6.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738383418770,0.76593264,102290.0,102280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738383418978,0.76593264,102290.0,102280.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738383419870,0.1955886,102280.0,102250.0,1.07134489]
["bitfinex-derivatives","BTCF0:USTF0",1738383420074,0.07234057,102260.0,102250.0,1.07382489]
["bitfinex-derivatives","BTCF0:USTF0",1738383420269,0.07234057,102260.0,102250.0,0.43393041]
["bitfinex-derivatives","BTCF0:USTF0",1738383420475,0.07234057,102260.0,102250.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738383422084,0.07234057,102260.0,102250.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738383422581,0.07234057,102260.0,102250.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738383422883,0.07234057,102260.0,102250.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738383423681,0.0819382,102260.0,102250.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738383424976,0.2775471,102260.0,102250.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738383427979,0.2775471,102260.0,102250.0,0.14144057]
["bitfinex-derivatives","BTCF0:USTF0",1738383430179,0.00959763,102260.0,102250.0,0.33706857]
["bitfinex-derivatives","BTCF0:USTF0",1738383430380,0.84697835,102270.0,102250.0,0.33706857]
["bitfinex-derivatives","BTCF0:USTF0",1738383430682,0.21824628,102270.0,102260.0,0.29874947]
["bitfinex-derivatives","BTCF0:USTF0",1738383430989,0.45227008,102290.0,102260.0,0.87056114]
["bitfinex-derivatives","BTCF0:USTF0",1738383431184,0.37222077,102290.0,102280.0,0.07234057]
["bitfinex-derivatives","BTCF0:USTF0",1738383431385,0.44456134,102290.0,102270.0,0.69051287]
["bitfinex-derivatives","BTCF0:USTF0",1738383431585,0.44456134,102290.0,102270.0,0.49494057]
["bitfinex-derivatives","BTCF0:USTF0",1738383431785,0.01142077,102290.0,102280.0,0.26791127]
["bitfinex-derivatives","BTCF0:USTF0",1738383432087,0.01142077,102290.0,102280.0,0.1955707]
["bitfinex-derivatives","BTCF0:USTF0",1738383432287,0.01142077,102290.0,102280.0,0.29871127]
["bitfinex-derivatives","BTCF0:USTF0",1738383432487,0.01142077,102290.0,102280.0,0.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1738383432681,0.01142077,102290.0,102280.0,0.29871127]
["bitfinex-derivatives","BTCF0:USTF0",1738383432882,0.08376134,102290.0,102280.0,0.29871127]
["bitfinex-derivatives","BTCF0:USTF0",1738383433090,0.08376134,102290.0,102280.0,0.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1738383433778,0.12165131,102290.0,102280.0,0.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1738383434385,0.01142077,102290.0,102280.0,0.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1738383435388,0.12165131,102290.0,102280.0,0.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1738383437396,0.01142077,102290.0,102280.0,0.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1738383438888,0.01642077,102290.0,102280.0,0.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1738383439590,0.12665131,102290.0,102280.0,0.1955707]
["bitfinex-derivatives","BTCF0:USTF0",1738383439791,0.22345131,102290.0,102280.0,0.1955707]
["bitfinex-derivatives","BTCF0:USTF0",1738383441697,0.22345131,102290.0,102270.0,0.45746628]
["bitfinex-derivatives","BTCF0:USTF0",1738383441898,0.22345131,102290.0,102270.0,0.65305198]
["bitfinex-derivatives","BTCF0:USTF0",1738383442099,0.22345131,102290.0,102270.0,0.76328252]
["bitfinex-derivatives","BTCF0:USTF0",1738383442898,0.11322077,102290.0,102270.0,0.76328252]
["bitfinex-derivatives","BTCF0:USTF0",1738383444193,0.30877407,102290.0,102270.0,0.76328252]
["bitfinex-derivatives","BTCF0:USTF0",1738383445294,0.77980461,102290.0,102270.0,0.25753198]
["bitfinex-derivatives","BTCF0:USTF0",1738383445499,0.66957407,102290.0,102270.0,0.40236252]
["bitfinex-derivatives","BTCF0:USTF0",1738383447795,0.30877407,102290.0,102270.0,0.40236252]
["bitfinex-derivatives","BTCF0:USTF0",1738383448903,0.66957407,102290.0,102270.0,0.40236252]
["bitfinex-derivatives","BTCF0:USTF0",1738383449201,0.77980461,102290.0,102270.0,0.40236252]
["bitfinex-derivatives","BTCF0:USTF0",1738383450297,0.77980461,102290.0,102270.0,0.29213198]
["bitfinex-derivatives","BTCF0:USTF0",1738383451292,0.41900461,102290.0,102270.0,0.29213198]
["bitfinex-derivatives","BTCF0:USTF0",1738383451503,0.41900461,102290.0,102270.0,0.40236252]
["bitfinex-derivatives","BTCF0:USTF0",1738383451504,0.30877407,102290.0,102270.0,0.40236252]
["bitfinex-derivatives","BTCF0:USTF0",1738383453299,0.66957407,102290.0,102270.0,0.40236252]
["bitfinex-derivatives","BTCF0:USTF0",1738383453805,0.74191336,102290.0,102270.0,0.36447127]
["bitfinex-derivatives","BTCF0:USTF0",1738383454600,0.38111336,102290.0,102270.0,0.36447127]
["bitfinex-derivatives","BTCF0:USTF0",1738383457102,0.30877407,102290.0,102280.0,0.07233929]
["bitfinex-derivatives","BTCF0:USTF0",1738383457301,0.38111336,102290.0,102270.0,0.36447127]
["bitfinex-derivatives","BTCF0:USTF0",1738383460495,0.30877407,102290.0,102270.0,0.36447127]
["bitfinex-derivatives","BTCF0:USTF0",1738383460700,0.30877407,102290.0,102280.0,0.07233929]
["bitfinex-derivatives","BTCF0:USTF0",1738383461609,0.30877407,102290.0,102270.0,0.72527127]
["bitfinex-derivatives","BTCF0:USTF0",1738383461806,0.30877407,102290.0,102280.0,0.07233929]
["bitfinex-derivatives","BTCF0:USTF0",1738383462402,0.30877407,102290.0,102270.0,0.72527127]
["bitfinex-derivatives","BTCF0:USTF0",1738383463412,0.30877407,102290.0,102280.0,0.07233929]
["bitfinex-derivatives","BTCF0:USTF0",1738383463608,0.30877407,102290.0,102270.0,0.72527127]
["bitfinex-derivatives","BTCF0:USTF0",1738383465617,0.30877407,102290.0,102280.0,0.07233929]
["bitfinex-derivatives","BTCF0:USTF0",1738383466020,0.30877407,102290.0,102270.0,0.72527127]
["bitfinex-derivatives","BTCF0:USTF0",1738383466517,0.30877407,102290.0,102280.0,0.07233929]
["bitfinex-derivatives","BTCF0:USTF0",1738383467419,0.30877407,102290.0,102270.0,0.72527127]
["bitfinex-derivatives","BTCF0:USTF0",1738383471314,0.38111336,102290.0,102270.0,0.72527127]
["bitfinex-derivatives","BTCF0:USTF0",1738383471619,0.30877407,102290.0,102270.0,0.72527127]
["bitfinex-derivatives","BTCF0:USTF0",1738383478019,0.11322077,102290.0,102280.0,0.26790999]
["bitfinex-derivatives","BTCF0:USTF0",1738383478324,0.04752077,102290.0,102280.0,0.26790999]
["bitfinex-derivatives","BTCF0:USTF0",1738383478716,0.04605368,102290.0,102280.0,0.34024928]
["bitfinex-derivatives","BTCF0:USTF0",1738383479019,0.04605368,102290.0,102280.0,0.26790999]
["bitfinex-derivatives","BTCF0:USTF0",1738383479220,0.01495368,102290.0,102280.0,0.26790999]
["bitfinex-derivatives","BTCF0:USTF0",1738383479624,0.01495368,102290.0,102280.0,0.29890999]
["bitfinex-derivatives","BTCF0:USTF0",1738383489635,0.01495368,102290.0,102280.0,0.73204928]
["bitfinex-derivatives","BTCF0:USTF0",1738383489830,0.01495368,102290.0,102280.0,0.65970999]
["bitfinex-derivatives","BTCF0:USTF0",1738383490025,0.01495368,102290.0,102280.0,0.66298999]
["bitfinex-derivatives","BTCF0:USTF0",1738383490235,0.07755368,102290.0,102280.0,0.5906507]
["bitfinex-derivatives","BTCF0:USTF0",1738383490919,0.07755368,102290.0,102280.0,0.66298999]
["bitfinex-derivatives","BTCF0:USTF0",1738383492727,0.07755368,102290.0,102280.0,0.66294999]
["bitfinex-derivatives","BTCF0:USTF0",1738383493326,0.07755368,102290.0,102280.0,0.1955707]
["bitfinex-derivatives","BTCF0:USTF0",1738383493532,0.34544457,102290.0,102280.0,0.1955707]
["bitfinex-derivatives","BTCF0:USTF0",1738383493734,0.37654457,102290.0,102280.0,0.1955707]
["bitfinex-derivatives","BTCF0:USTF0",1738383494329,0.66500528,102290.0,102280.0,0.1955707]
["bitfinex-derivatives","BTCF0:USTF0",1738383494927,0.37575368,102290.0,102280.0,0.26790999]
["bitfinex-derivatives","BTCF0:USTF0",1738383495126,0.01495368,102290.0,102280.0,0.34024928]
["bitfinex-derivatives","BTCF0:USTF0",1738383495334,0.01495368,102290.0,102280.0,0.66200999]
["bitfinex-derivatives","BTCF0:USTF0",1738383496038,0.01495368,102290.0,102280.0,0.73434928]
["bitfinex-derivatives","BTCF0:USTF0",1738383496639,0.01495368,102290.0,102280.0,0.66200999]
["bitfinex-derivatives","BTCF0:USTF0",1738383497429,0.01495368,102290.0,102280.0,0.73434928]
["bitfinex-derivatives","BTCF0:USTF0",1738383501639,0.01495368,102290.0,102280.0,0.66200999]
["bitfinex-derivatives","BTCF0:USTF0",1738383501841,0.01495368,102290.0,102280.0,0.73434928]
["bitfinex-derivatives","BTCF0:USTF0",1738383514139,0.01495368,102290.0,102280.0,0.76846928]
["bitfinex-derivatives","BTCF0:USTF0",1738383521649,0.01495368,102290.0,102280.0,0.66282999]
["bitfinex-derivatives","BTCF0:USTF0",1738383521847,0.07845368,102290.0,102280.0,0.73516928]
["bitfinex-derivatives","BTCF0:USTF0",1738383522545,0.07845368,102290.0,102280.0,0.66282999]
["bitfinex-derivatives","BTCF0:USTF0",1738383523452,0.07845368,102290.0,102280.0,0.73516928]
["bitfinex-derivatives","BTCF0:USTF0",1738383531948,0.07845368,102290.0,102280.0,0.66282999]
["bitfinex-derivatives","BTCF0:USTF0",1738383534249,0.07845368,102290.0,102280.0,0.62870999]
["bitfinex-derivatives","BTCF0:USTF0",1738383534447,0.10965368,102290.0,102280.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1738383539458,0.10965368,102290.0,102280.0,0.73504928]
["bitfinex-derivatives","BTCF0:USTF0",1738383540562,0.10965368,102290.0,102280.0,0.66270999]
["bitfinex-derivatives","BTCF0:USTF0",1738383544550,0.10965368,102290.0,102280.0,0.73504928]
["bitfinex-derivatives","BTCF0:USTF0",1738383550169,0.04615368,102290.0,102280.0,0.73504928]
["bitfinex-derivatives","BTCF0:USTF0",1738383550364,0.01495368,102290.0,102280.0,0.73504928]
["bitfinex-derivatives","BTCF0:USTF0",1738383554473,0.01495368,102290.0,102280.0,0.76574928]
["bitfinex-derivatives","BTCF0:USTF0",1738383560985,0.005,102290.0,102280.0,0.76574928]
["bitfinex-derivatives","BTCF0:USTF0",1738383579891,0.06484628,102300.0,102290.0,0.1955516]
["bitfinex-derivatives","BTCF0:USTF0",1738383580193,0.06484628,102300.0,102290.0,0.62869089]
["bitfinex-derivatives","BTCF0:USTF0",1738383586811,0.06484628,102300.0,102290.0,0.70103018]
["bitfinex-derivatives","BTCF0:USTF0",1738383589712,0.00014628,102300.0,102290.0,0.70103018]
["bitfinex-derivatives","BTCF0:USTF0",1738383589915,0.00014628,102300.0,102290.0,0.76323018]
["bitfinex-derivatives","BTCF0:USTF0",1738383598721,0.00014628,102300.0,102290.0,0.7729047]
["bitfinex-derivatives","BTCF0:USTF0",1738383608321,0.00114628,102300.0,102290.0,0.7107047]
["bitfinex-derivatives","BTCF0:USTF0",1738383608521,0.06504628,102300.0,102290.0,0.7107047]
["bitfinex-derivatives","BTCF0:USTF0",1738383608719,0.06504628,102300.0,102290.0,0.1955516]
["bitfinex-derivatives","BTCF0:USTF0",1738383608925,0.33292277,102300.0,102280.0,0.44373347]
["bitfinex-derivatives","BTCF0:USTF0",1738383609220,0.0326,102290.0,102280.0,0.47781347]
["bitfinex-derivatives","BTCF0:USTF0",1738383609632,0.0326,102290.0,102280.0,0.55015276]
["bitfinex-derivatives","BTCF0:USTF0",1738383610323,0.0326,102290.0,102280.0,0.55115276]
["bitfinex-derivatives","BTCF0:USTF0",1738383610625,0.0326,102290.0,102280.0,0.47981347]
["bitfinex-derivatives","BTCF0:USTF0",1738383610927,0.0326,102290.0,102280.0,0.55215276]
["bitfinex-derivatives","BTCF0:USTF0",1738383612330,0.0326,102290.0,102280.0,0.91295276]
["bitfinex-derivatives","BTCF0:USTF0",1738383612521,0.0326,102290.0,102280.0,0.55215276]
["bitfinex-derivatives","BTCF0:USTF0",1738383612717,0.0326,102290.0,102280.0,0.73712228]
["bitfinex-derivatives","BTCF0:USTF0",1738383612922,0.0326,102290.0,102280.0,0.66478299]
["bitfinex-derivatives","BTCF0:USTF0",1738383613428,0.0336,102290.0,102280.0,0.66378299]
["bitfinex-derivatives","BTCF0:USTF0",1738383614431,0.0326,102290.0,102280.0,0.66378299]
["bitfinex-derivatives","BTCF0:USTF0",1738383614631,0.0336,102290.0,102280.0,0.66378299]
["bitfinex-derivatives","BTCF0:USTF0",1738383615130,0.0336,102290.0,102280.0,0.66274299]
["bitfinex-derivatives","BTCF0:USTF0",1738383615523,0.0336,102290.0,102280.0,0.73508228]
["bitfinex-derivatives","BTCF0:USTF0",1738383638145,0.001,102290.0,102280.0,0.73508228]
["bitfinex-derivatives","BTCF0:USTF0",1738383638343,0.001,102290.0,102280.0,0.76588228]
["bitfinex-derivatives","BTCF0:USTF0",1738383646160,0.3618,102290.0,102270.0,0.18582287]
["bitfinex-derivatives","BTCF0:USTF0",1738383646354,0.07233929,102280.0,102270.0,0.40552396]
["bitfinex-derivatives","BTCF0:USTF0",1738383646656,0.0332,102280.0,102270.0,0.47786325]
["bitfinex-derivatives","BTCF0:USTF0",1738383647660,0.0332,102280.0,102270.0,0.83866325]
["bitfinex-derivatives","BTCF0:USTF0",1738383649462,0.0332,102280.0,102270.0,0.83966325]
["bitfinex-derivatives","BTCF0:USTF0",1738383649960,0.0332,102280.0,102270.0,0.66383277]
["bitfinex-derivatives","BTCF0:USTF0",1738383658965,0.04296631,102280.0,102270.0,0.66383277]
["bitfinex-derivatives","BTCF0:USTF0",1738383661064,0.6186695,102290.0,102280.0,0.1955707]
["bitfinex-derivatives","BTCF0:USTF0",1738383661266,0.6186695,102290.0,102280.0,0.26790999]
["bitfinex-derivatives","BTCF0:USTF0",1738383664060,0.62830048,102290.0,102280.0,0.26790999]
["bitfinex-derivatives","BTCF0:USTF0",1738383666268,0.62930048,102290.0,102280.0,0.26790999]
["bitfinex-derivatives","BTCF0:USTF0",1738383667964,0.43373098,102290.0,102280.0,0.26790999]
["bitfinex-derivatives","BTCF0:USTF0",1738383668166,0.07293098,102290.0,102280.0,0.34024928]
["bitfinex-derivatives","BTCF0:USTF0",1738383669767,0.001,102290.0,102280.0,0.34024928]
["bitfinex-derivatives","BTCF0:USTF0",1738383673375,0.001,102290.0,102280.0,0.70104928]
["bitfinex-derivatives","BTCF0:USTF0",1738383677465,0.001,102290.0,102280.0,0.5900907]
["bitfinex-derivatives","BTCF0:USTF0",1738383677665,0.0659,102290.0,102280.0,0.30162999]
["bitfinex-derivatives","BTCF0:USTF0",1738383702081,0.0327,102290.0,102280.0,0.30162999]
["bitfinex-derivatives","BTCF0:USTF0",1738383702292,0.001,102290.0,102280.0,0.30162999]
["bitfinex-derivatives","BTCF0:USTF0",1738383702483,0.001,102290.0,102280.0,0.33462999]
["bitfinex-derivatives","BTCF0:USTF0",1738383703698,0.001,102290.0,102280.0,0.76776928]
["bitfinex-derivatives","BTCF0:USTF0",1738383712497,0.001,102290.0,102280.0,0.84010857]
["bitfinex-derivatives","BTCF0:USTF0",1738383712704,0.01018474,102300.0,102290.0,0.1955516]
["bitfinex-derivatives","BTCF0:USTF0",1738383712705,0.00014628,102300.0,102290.0,0.1955516]
["bitfinex-derivatives","BTCF0:USTF0",1738383712894,0.00014628,102300.0,102290.0,0.69039089]
["bitfinex-derivatives","BTCF0:USTF0",1738383714498,0.00014628,102300.0,102290.0,0.76273018]
["bitfinex-derivatives","BTCF0:USTF0",1738383715998,0.00014628,102300.0,102290.0,1.12353018]
["bitfinex-derivatives","BTCF0:USTF0",1738383736519,0.0303,102310.0,102300.0,0.1955325]
["bitfinex-derivatives","BTCF0:USTF0",1738383736714,0.0303,102310.0,102300.0,0.73473108]
["bitfinex-derivatives","BTCF0:USTF0",1738383737924,0.0608,102310.0,102300.0,0.73473108]
["bitfinex-derivatives","BTCF0:USTF0",1738383743625,0.0608,102310.0,102300.0,0.74473608]
["bitfinex-derivatives","BTCF0:USTF0",1738383748829,0.03074628,102320.0,102300.0,0.54920358]
["bitfinex-derivatives","BTCF0:USTF0",1738383749030,0.03074628,102320.0,102310.0,0.62865269]
["bitfinex-derivatives","BTCF0:USTF0",1738383751823,0.03074628,102320.0,102310.0,0.62965269]
["bitfinex-derivatives","BTCF0:USTF0",1738383752424,0.03074628,102320.0,102310.0,0.70199198]
["bitfinex-derivatives","BTCF0:USTF0",1738383752825,0.03074628,102320.0,102310.0,0.62965269]
["bitfinex-derivatives","BTCF0:USTF0",1738383758732,0.03074628,102320.0,102310.0,0.66345269]
["bitfinex-derivatives","BTCF0:USTF0",1738383766343,0.03074628,102320.0,102310.0,0.66337269]
["bitfinex-derivatives","BTCF0:USTF0",1738383766739,0.03074628,102320.0,102310.0,0.73571198]
["bitfinex-derivatives","BTCF0:USTF0",1738383766951,0.03074628,102320.0,102310.0,0.66337269]
["bitfinex-derivatives","BTCF0:USTF0",1738383768144,0.36226614,102350.0,102310.0,0.61253787]
["bitfinex-derivatives","BTCF0:USTF0",1738383768348,0.08364606,102350.0,102340.0,0.1954561]
["bitfinex-derivatives","BTCF0:USTF0",1738383768547,0.71222235,102350.0,102330.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1738383768742,0.1954886,102330.0,102310.0,0.1965093]
["bitfinex-derivatives","BTCF0:USTF0",1738383768949,0.0622,102320.0,102310.0,0.26884859]
["bitfinex-derivatives","BTCF0:USTF0",1738383769144,0.0622,102320.0,102310.0,0.62964859]
["bitfinex-derivatives","BTCF0:USTF0",1738383769350,0.032,102320.0,102310.0,0.62964859]
["bitfinex-derivatives","BTCF0:USTF0",1738383769552,0.032,102320.0,102310.0,0.66344859]
["bitfinex-derivatives","BTCF0:USTF0",1738383772046,0.032,102320.0,102310.0,0.66244859]
["bitfinex-derivatives","BTCF0:USTF0",1738383778058,0.01004573,102330.0,102310.0,0.46693929]
["bitfinex-derivatives","BTCF0:USTF0",1738383778256,0.01004573,102330.0,102320.0,0.62863359]
["bitfinex-derivatives","BTCF0:USTF0",1738383778756,0.04324573,102330.0,102320.0,0.62863359]
["bitfinex-derivatives","BTCF0:USTF0",1738383782663,0.04324573,102330.0,102320.0,0.26783359]
["bitfinex-derivatives","BTCF0:USTF0",1738383782867,0.11558502,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383783659,0.67186022,102330.0,102310.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1738383783857,0.69333359,102320.0,102310.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1738383785462,0.69333359,102320.0,102300.0,0.10620557]
["bitfinex-derivatives","BTCF0:USTF0",1738383785463,0.69333359,102320.0,102300.0,0.26801547]
["bitfinex-derivatives","BTCF0:USTF0",1738383785663,0.29965269,102310.0,102300.0,0.19567618]
["bitfinex-derivatives","BTCF0:USTF0",1738383785864,0.66045269,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383786565,0.5881134,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383786956,0.66045269,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383788676,0.66045269,102310.0,102300.0,0.19567888]
["bitfinex-derivatives","BTCF0:USTF0",1738383788965,0.5881134,102310.0,102300.0,0.26801817]
["bitfinex-derivatives","BTCF0:USTF0",1738383790862,0.5881134,102310.0,102300.0,0.19567888]
["bitfinex-derivatives","BTCF0:USTF0",1738383791061,0.66045269,102310.0,102300.0,0.19567888]
["bitfinex-derivatives","BTCF0:USTF0",1738383792671,0.66045269,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383794365,0.6702847,102310.0,102300.0,0.07248557]
["bitfinex-derivatives","BTCF0:USTF0",1738383794565,0.6702847,102310.0,102300.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738383797259,0.6702847,102310.0,102300.0,0.19567888]
["bitfinex-derivatives","BTCF0:USTF0",1738383797870,0.6702847,102310.0,102300.0,0.26801817]
["bitfinex-derivatives","BTCF0:USTF0",1738383801476,0.6702847,102310.0,102300.0,0.19567888]
["bitfinex-derivatives","BTCF0:USTF0",1738383801670,0.6702847,102310.0,102300.0,0.26801817]
["bitfinex-derivatives","BTCF0:USTF0",1738383803468,0.40243201,102310.0,102300.0,0.34035746]
["bitfinex-derivatives","BTCF0:USTF0",1738383803871,0.40243201,102310.0,102300.0,0.26801817]
["bitfinex-derivatives","BTCF0:USTF0",1738383807680,0.0647,102320.0,102300.0,0.53934486]
["bitfinex-derivatives","BTCF0:USTF0",1738383807972,0.0647,102320.0,102310.0,0.62865279]
["bitfinex-derivatives","BTCF0:USTF0",1738383809677,0.0647,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383809885,0.03244628,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383810079,0.03244628,102330.0,102320.0,0.26783359]
["bitfinex-derivatives","BTCF0:USTF0",1738383810684,0.10478557,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383811073,0.11441716,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383811379,0.67069236,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383836290,0.23755307,102330.0,102320.0,0.26783359]
["bitfinex-derivatives","BTCF0:USTF0",1738383836678,0.23755307,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383838781,0.59835307,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383838990,0.23755307,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383841390,0.67069236,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383843005,0.195499,102320.0,102310.0,0.2292307]
["bitfinex-derivatives","BTCF0:USTF0",1738383843211,0.76667758,102320.0,102310.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1738383843406,0.69433829,102320.0,102310.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1738383844308,0.621999,102320.0,102310.0,0.30157279]
["bitfinex-derivatives","BTCF0:USTF0",1738383848111,0.621999,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383850715,0.69433829,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383851104,0.69433829,102320.0,102310.0,0.07233929]
["bitfinex-derivatives","BTCF0:USTF0",1738383851604,0.69433829,102320.0,102300.0,0.39473427]
["bitfinex-derivatives","BTCF0:USTF0",1738383852611,0.621999,102320.0,102310.0,0.07233929]
["bitfinex-derivatives","BTCF0:USTF0",1738383852806,0.261199,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383856618,0.59835627,102330.0,102310.0,0.62865279]
["bitfinex-derivatives","BTCF0:USTF0",1738383856913,0.59835627,102330.0,102320.0,0.07233929]
["bitfinex-derivatives","BTCF0:USTF0",1738383857117,0.67069556,102330.0,102310.0,0.62865279]
["bitfinex-derivatives","BTCF0:USTF0",1738383858318,0.67069556,102330.0,102310.0,0.62965279]
["bitfinex-derivatives","BTCF0:USTF0",1738383858715,0.67069556,102330.0,102310.0,0.26885279]
["bitfinex-derivatives","BTCF0:USTF0",1738383860722,0.0632,102320.0,102310.0,0.26885279]
["bitfinex-derivatives","BTCF0:USTF0",1738383861911,0.032,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383867226,0.0648,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383870226,0.4256,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383872328,0.6210943,102320.0,102310.0,0.1955135]
["bitfinex-derivatives","BTCF0:USTF0",1738383873532,0.6210943,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383876034,0.2602943,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383878826,0.0648,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383879635,0.032,102320.0,102310.0,0.26785279]
["bitfinex-derivatives","BTCF0:USTF0",1738383880323,0.032,102320.0,102310.0,0.62865279]
["bitfinex-derivatives","BTCF0:USTF0",1738383896946,0.43347787,102330.0,102310.0,0.43313929]
["bitfinex-derivatives","BTCF0:USTF0",1738383897157,0.43347787,102330.0,102320.0,0.26783359]
["bitfinex-derivatives","BTCF0:USTF0",1738383897638,0.43347787,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383897841,0.43347787,102330.0,102320.0,0.26783359]
["bitfinex-derivatives","BTCF0:USTF0",1738383899052,0.43347787,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383899555,0.43347787,102330.0,102320.0,0.26783359]
["bitfinex-derivatives","BTCF0:USTF0",1738383899947,0.43347787,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738383900651,0.43347787,102330.0,102320.0,0.1964943]
["bitfinex-derivatives","BTCF0:USTF0",1738383901250,0.50581716,102330.0,102320.0,0.1964943]
["bitfinex-derivatives","BTCF0:USTF0",1738383909163,0.00014628,102330.0,102320.0,0.80875217]
["bitfinex-derivatives","BTCF0:USTF0",1738383909356,0.42526629,102350.0,102330.0,0.1954604]
["bitfinex-derivatives","BTCF0:USTF0",1738383909552,0.50547858,102340.0,102320.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1738383909752,0.0952,102330.0,102320.0,0.2309304]
["bitfinex-derivatives","BTCF0:USTF0",1738383910555,0.0952,102330.0,102320.0,0.30326969]
["bitfinex-derivatives","BTCF0:USTF0",1738383911551,0.0952,102330.0,102320.0,0.1964904]
["bitfinex-derivatives","BTCF0:USTF0",1738383911760,0.52833929,102330.0,102320.0,0.1964904]
["bitfinex-derivatives","BTCF0:USTF0",1738383912560,0.456,102330.0,102320.0,0.1964904]
["bitfinex-derivatives","BTCF0:USTF0",1738383916464,0.456,102330.0,102320.0,0.26882969]
["bitfinex-derivatives","BTCF0:USTF0",1738383917260,0.46595956,102330.0,102320.0,0.26882969]
["bitfinex-derivatives","BTCF0:USTF0",1738383924480,0.46595956,102330.0,102320.0,0.1964904]
["bitfinex-derivatives","BTCF0:USTF0",1738383936392,0.46595956,102330.0,102320.0,0.26882969]
["bitfinex-derivatives","BTCF0:USTF0",1738383945394,0.46595956,102330.0,102320.0,0.1964904]
["bitfinex-derivatives","BTCF0:USTF0",1738383948098,0.53829885,102330.0,102320.0,0.1964904]
["bitfinex-derivatives","BTCF0:USTF0",1738383954293,0.53829885,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383954600,0.73377405,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383956299,0.66143476,102330.0,102320.0,0.07333929]
["bitfinex-derivatives","BTCF0:USTF0",1738383956691,0.66143476,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383958100,0.73377405,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383981619,0.70877405,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738383982519,0.70877405,102330.0,102320.0,0.00053901]
["bitfinex-derivatives","BTCF0:USTF0",1738383991424,0.70877405,102330.0,102320.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1738384034558,0.70877405,102330.0,102320.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1738384041957,0.63643476,102330.0,102320.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1738384042163,0.70877405,102330.0,102320.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1738384043267,0.70877405,102330.0,102320.0,0.07250656]
["bitfinex-derivatives","BTCF0:USTF0",1738384043461,0.63643476,102330.0,102320.0,0.07250656]
["bitfinex-derivatives","BTCF0:USTF0",1738384043954,0.63643476,102330.0,102320.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1738384061087,0.44095956,102330.0,102320.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1738384064992,0.44095956,102330.0,102320.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1738384130333,0.44095956,102330.0,102320.0,0.19566167]
["bitfinex-derivatives","BTCF0:USTF0",1738384130638,0.44095956,102330.0,102320.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1738384131127,0.44095956,102330.0,102320.0,0.19566167]
["bitfinex-derivatives","BTCF0:USTF0",1738384133248,0.44095956,102330.0,102320.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1738384142657,0.51329885,102330.0,102320.0,0.19566167]
["bitfinex-derivatives","BTCF0:USTF0",1738384147059,0.51329885,102330.0,102320.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1738384170976,0.51329885,102330.0,102320.0,0.19566167]
["bitfinex-derivatives","BTCF0:USTF0",1738384172278,0.51329885,102330.0,102320.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1738384180378,0.51329885,102330.0,102320.0,0.19566167]
["bitfinex-derivatives","BTCF0:USTF0",1738384183573,0.51329885,102330.0,102320.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1738384191686,0.51329885,102330.0,102320.0,0.19566167]
["bitfinex-derivatives","BTCF0:USTF0",1738384192684,0.44095956,102330.0,102320.0,0.19566167]
["bitfinex-derivatives","BTCF0:USTF0",1738384197591,0.44095956,102330.0,102320.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1738384201692,0.40205956,102330.0,102320.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1738384201892,0.40205956,102330.0,102320.0,0.30060096]
["bitfinex-derivatives","BTCF0:USTF0",1738384202091,0.40205956,102330.0,102320.0,0.33280096]
["bitfinex-derivatives","BTCF0:USTF0",1738384205797,0.37075956,102330.0,102320.0,0.33280096]
["bitfinex-derivatives","BTCF0:USTF0",1738384206293,0.37075956,102330.0,102320.0,0.40514025]
["bitfinex-derivatives","BTCF0:USTF0",1738384206697,0.37075956,102330.0,102320.0,0.33280096]
["bitfinex-derivatives","BTCF0:USTF0",1738384209394,0.37075956,102330.0,102320.0,0.40514025]
["bitfinex-derivatives","BTCF0:USTF0",1738384212003,0.37075956,102330.0,102320.0,0.33280096]
["bitfinex-derivatives","BTCF0:USTF0",1738384212295,0.37075956,102330.0,102320.0,0.40514025]
["bitfinex-derivatives","BTCF0:USTF0",1738384216006,0.37075956,102330.0,102320.0,0.33280096]
["bitfinex-derivatives","BTCF0:USTF0",1738384219809,0.50749885,102330.0,102320.0,0.19566167]
["bitfinex-derivatives","BTCF0:USTF0",1738384224913,0.50749885,102330.0,102320.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1738384237326,0.50749885,102330.0,102320.0,0.19566167]
["bitfinex-derivatives","BTCF0:USTF0",1738384244629,0.50749885,102330.0,102320.0,0.26800096]
["bitfinex-derivatives","BTCF0:USTF0",1738384247034,0.50749885,102330.0,102320.0,0.00016727]
["bitfinex-derivatives","BTCF0:USTF0",1738384256052,0.36094628,102340.0,102320.0,0.70114025]
["bitfinex-derivatives","BTCF0:USTF0",1738384256249,0.00014628,102340.0,102330.0,0.70095388]
["bitfinex-derivatives","BTCF0:USTF0",1738384256446,0.07248557,102340.0,102330.0,0.5867753]
["bitfinex-derivatives","BTCF0:USTF0",1738384256653,0.50562486,102340.0,102320.0,0.58925306]
["bitfinex-derivatives","BTCF0:USTF0",1738384256953,0.43328557,102340.0,102320.0,0.58925306]
["bitfinex-derivatives","BTCF0:USTF0",1738384257356,0.3608,102330.0,102320.0,0.58925306]
["bitfinex-derivatives","BTCF0:USTF0",1738384258154,0.3608,102330.0,102320.0,0.58908579]
["bitfinex-derivatives","BTCF0:USTF0",1738384258954,0.3618,102330.0,102320.0,0.59008579]
["bitfinex-derivatives","BTCF0:USTF0",1738384259257,0.001,102330.0,102320.0,0.59008579]
["bitfinex-derivatives","BTCF0:USTF0",1738384259546,0.001,102330.0,102320.0,0.95088579]
["bitfinex-derivatives","BTCF0:USTF0",1738384262449,0.001,102330.0,102320.0,0.59008579]
["bitfinex-derivatives","BTCF0:USTF0",1738384263252,0.001,102330.0,102320.0,0.95088579]
["bitfinex-derivatives","BTCF0:USTF0",1738384264058,0.001,102330.0,102320.0,0.75439599]
["bitfinex-derivatives","BTCF0:USTF0",1738384264258,0.001,102330.0,102320.0,0.94989039]
["bitfinex-derivatives","BTCF0:USTF0",1738384264557,0.01067419,102330.0,102320.0,0.94989039]
["bitfinex-derivatives","BTCF0:USTF0",1738384264761,0.001,102330.0,102320.0,0.94989039]
["bitfinex-derivatives","BTCF0:USTF0",1738384265760,0.001,102330.0,102320.0,0.58909039]
["bitfinex-derivatives","BTCF0:USTF0",1738384268262,0.001,102330.0,102320.0,0.55689039]
["bitfinex-derivatives","BTCF0:USTF0",1738384268458,0.3918,102330.0,102320.0,0.4539511]
["bitfinex-derivatives","BTCF0:USTF0",1738384268663,0.4241,102330.0,102320.0,0.52629039]
["bitfinex-derivatives","BTCF0:USTF0",1738384268961,0.43400159,102330.0,102320.0,0.52629039]
["bitfinex-derivatives","BTCF0:USTF0",1738384269858,0.46610159,102330.0,102320.0,0.52629039]
["bitfinex-derivatives","BTCF0:USTF0",1738384270059,0.53844088,102330.0,102320.0,0.4539511]
["bitfinex-derivatives","BTCF0:USTF0",1738384270359,0.53844088,102330.0,102320.0,0.52629039]
["bitfinex-derivatives","BTCF0:USTF0",1738384270559,0.53844088,102330.0,102320.0,0.49257039]
["bitfinex-derivatives","BTCF0:USTF0",1738384271559,0.46610159,102330.0,102320.0,0.49257039]
["bitfinex-derivatives","BTCF0:USTF0",1738384272362,0.62874587,102340.0,102320.0,1.10255457]
["bitfinex-derivatives","BTCF0:USTF0",1738384272363,0.00014628,102340.0,102320.0,1.10255457]
["bitfinex-derivatives","BTCF0:USTF0",1738384272666,0.00014628,102340.0,102330.0,0.79653388]
["bitfinex-derivatives","BTCF0:USTF0",1738384272865,0.00014628,102340.0,102330.0,0.72419459]
["bitfinex-derivatives","BTCF0:USTF0",1738384273666,0.00114628,102340.0,102330.0,0.72419459]
["bitfinex-derivatives","BTCF0:USTF0",1738384274162,0.00014628,102340.0,102330.0,0.72419459]
["bitfinex-derivatives","BTCF0:USTF0",1738384274357,0.00014628,102340.0,102330.0,0.72519459]
["bitfinex-derivatives","BTCF0:USTF0",1738384274358,0.00114628,102340.0,102330.0,0.72519459]
["bitfinex-derivatives","BTCF0:USTF0",1738384278972,0.00114628,102340.0,102330.0,0.79753388]
["bitfinex-derivatives","BTCF0:USTF0",1738384280475,8e-08,102340.0,102330.0,0.79753388]
["bitfinex-derivatives","BTCF0:USTF0",1738384281974,8e-08,102340.0,102330.0,0.72519459]
["bitfinex-derivatives","BTCF0:USTF0",1738384284375,8e-08,102340.0,102330.0,0.79753388]
["bitfinex-derivatives","BTCF0:USTF0",1738384286276,8e-08,102340.0,102330.0,0.76385388]
["bitfinex-derivatives","BTCF0:USTF0",1738384286479,8e-08,102340.0,102330.0,0.79753388]
["bitfinex-derivatives","BTCF0:USTF0",1738384294079,8e-08,102340.0,102330.0,0.76385388]
["bitfinex-derivatives","BTCF0:USTF0",1738384294382,8e-08,102340.0,102330.0,0.79753388]
["bitfinex-derivatives","BTCF0:USTF0",1738384327299,0.03049754,102350.0,102340.0,0.1954562]
["bitfinex-derivatives","BTCF0:USTF0",1738384327500,0.03049754,102350.0,102340.0,0.77327407]
["bitfinex-derivatives","BTCF0:USTF0",1738384330307,0.03049754,102350.0,102340.0,0.70093478]
["bitfinex-derivatives","BTCF0:USTF0",1738384331603,0.03049754,102350.0,102340.0,0.7105905]
["bitfinex-derivatives","BTCF0:USTF0",1738384333412,0.03049754,102350.0,102340.0,0.7115905]
["bitfinex-derivatives","BTCF0:USTF0",1738384341813,9.754e-05,102350.0,102340.0,0.7115905]
["bitfinex-derivatives","BTCF0:USTF0",1738384342014,9.754e-05,102350.0,102340.0,0.7433905]
["bitfinex-derivatives","BTCF0:USTF0",1738384342508,9.754e-05,102350.0,102340.0,0.81572979]
["bitfinex-derivatives","BTCF0:USTF0",1738384342705,9.754e-05,102350.0,102340.0,0.7433905]
["bitfinex-derivatives","BTCF0:USTF0",1738384344411,9.754e-05,102350.0,102340.0,0.81572979]
["bitfinex-derivatives","BTCF0:USTF0",1738384346516,9.754e-05,102350.0,102340.0,0.81472979]
["bitfinex-derivatives","BTCF0:USTF0",1738384346717,9.754e-05,102350.0,102340.0,0.81572979]
["bitfinex-derivatives","BTCF0:USTF0",1738384349613,9.754e-05,102350.0,102340.0,0.7433905]
["bitfinex-derivatives","BTCF0:USTF0",1738384364536,9.754e-05,102350.0,102340.0,0.7770705]
["bitfinex-derivatives","BTCF0:USTF0",1738384377641,9.754e-05,102350.0,102340.0,0.7433905]
["bitfinex-derivatives","BTCF0:USTF0",1738384377848,9.754e-05,102350.0,102340.0,0.7770705]
["bitfinex-derivatives","BTCF0:USTF0",1738384387259,9.754e-05,102350.0,102340.0,0.84940979]
["bitfinex-derivatives","BTCF0:USTF0",1738384399257,0.0635,102360.0,102340.0,0.65395359]
["bitfinex-derivatives","BTCF0:USTF0",1738384399464,0.0635,102360.0,102350.0,0.70091568]
["bitfinex-derivatives","BTCF0:USTF0",1738384399664,0.0635,102360.0,102350.0,0.92560033]
["bitfinex-derivatives","BTCF0:USTF0",1738384400770,0.0635,102360.0,102350.0,0.92660033]
["bitfinex-derivatives","BTCF0:USTF0",1738384409375,0.0326,102360.0,102350.0,0.92660033]
["bitfinex-derivatives","BTCF0:USTF0",1738384413978,0.0326,102360.0,102350.0,0.96044033]
["bitfinex-derivatives","BTCF0:USTF0",1738384425476,0.0326,102360.0,102350.0,0.96032033]
["bitfinex-derivatives","BTCF0:USTF0",1738384431474,0.0304,102370.0,102360.0,0.195418]
["bitfinex-derivatives","BTCF0:USTF0",1738384431784,0.0304,102370.0,102360.0,0.70089658]
["bitfinex-derivatives","BTCF0:USTF0",1738384434989,0.0304,102370.0,102360.0,0.70189658]
["bitfinex-derivatives","BTCF0:USTF0",1738384437188,0.0304,102370.0,102360.0,0.71181696]
["bitfinex-derivatives","BTCF0:USTF0",1738384444694,0.07457727,102380.0,102370.0,0.1953989]
["bitfinex-derivatives","BTCF0:USTF0",1738384444895,0.07457727,102380.0,102370.0,0.66237819]
["bitfinex-derivatives","BTCF0:USTF0",1738384447094,0.07457727,102380.0,102370.0,0.66337819]
["bitfinex-derivatives","BTCF0:USTF0",1738384447297,0.0649,102380.0,102370.0,0.66337819]
["bitfinex-derivatives","BTCF0:USTF0",1738384451699,0.0649,102380.0,102370.0,0.62953819]
["bitfinex-derivatives","BTCF0:USTF0",1738384451999,0.0649,102380.0,102370.0,0.66329819]
["bitfinex-derivatives","BTCF0:USTF0",1738384455799,0.0649,102380.0,102370.0,0.30249819]
["bitfinex-derivatives","BTCF0:USTF0",1738384457404,0.0422603,102390.0,102380.0,0.1953798]
["bitfinex-derivatives","BTCF0:USTF0",1738384457598,0.1042603,102390.0,102380.0,0.34005838]
["bitfinex-derivatives","BTCF0:USTF0",1738384458606,0.1042603,102390.0,102380.0,0.34105838]
["bitfinex-derivatives","BTCF0:USTF0",1738384459298,0.1,102400.0,102380.0,0.50647858]
["bitfinex-derivatives","BTCF0:USTF0",1738384459492,0.23583929,102400.0,102390.0,0.30153999]
["bitfinex-derivatives","BTCF0:USTF0",1738384459699,0.43118099,102400.0,102390.0,0.2292007]
["bitfinex-derivatives","BTCF0:USTF0",1738384459897,0.43118099,102400.0,102390.0,0.30153999]
["bitfinex-derivatives","BTCF0:USTF0",1738384460105,0.3588417,102400.0,102390.0,0.30153999]
["bitfinex-derivatives","BTCF0:USTF0",1738384460400,0.43118099,102400.0,102390.0,0.30153999]
["bitfinex-derivatives","BTCF0:USTF0",1738384460605,0.44099218,102400.0,102390.0,0.30153999]
["bitfinex-derivatives","BTCF0:USTF0",1738384460903,0.36865289,102400.0,102390.0,0.30153999]
["bitfinex-derivatives","BTCF0:USTF0",1738384462509,0.36865289,102400.0,102390.0,0.1953607]
["bitfinex-derivatives","BTCF0:USTF0",1738384462510,0.80179218,102400.0,102390.0,0.1953607]
["bitfinex-derivatives","BTCF0:USTF0",1738384462808,0.80179218,102400.0,102390.0,0.1963607]
["bitfinex-derivatives","BTCF0:USTF0",1738384464300,0.72945289,102400.0,102390.0,0.26869999]
["bitfinex-derivatives","BTCF0:USTF0",1738384464501,0.80179218,102400.0,102390.0,0.1963607]
["bitfinex-derivatives","BTCF0:USTF0",1738384468616,0.72945289,102400.0,102390.0,0.1963607]
["bitfinex-derivatives","BTCF0:USTF0",1738384468910,0.80179218,102400.0,102390.0,0.1963607]
["bitfinex-derivatives","BTCF0:USTF0",1738384469513,0.72945289,102400.0,102390.0,0.26869999]
["bitfinex-derivatives","BTCF0:USTF0",1738384469812,0.17331119,102400.0,102390.0,0.26869999]
["bitfinex-derivatives","BTCF0:USTF0",1738384470915,0.1324,102400.0,102390.0,0.62949999]
["bitfinex-derivatives","BTCF0:USTF0",1738384471212,0.1324,102400.0,102390.0,0.66019999]
["bitfinex-derivatives","BTCF0:USTF0",1738384473105,0.1,102400.0,102390.0,0.66019999]
["bitfinex-derivatives","BTCF0:USTF0",1738384473406,0.1,102400.0,102390.0,0.69289999]
["bitfinex-derivatives","BTCF0:USTF0",1738384475805,0.1,102400.0,102390.0,0.33209999]
["bitfinex-derivatives","BTCF0:USTF0",1738384476109,0.1,102400.0,102390.0,0.69289999]
["bitfinex-derivatives","BTCF0:USTF0",1738384476706,0.1,102400.0,102390.0,0.76523928]
["bitfinex-derivatives","BTCF0:USTF0",1738384477312,0.1,102400.0,102390.0,0.69289999]
["bitfinex-derivatives","BTCF0:USTF0",1738384478312,0.18566155,102450.0,102410.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1738384478613,0.12029909,102470.0,102440.0,0.57781787]
["bitfinex-derivatives","BTCF0:USTF0",1738384478824,0.12029909,102470.0,102460.0,0.70070588]
["bitfinex-derivatives","BTCF0:USTF0",1738384479811,0.01140176,102480.0,102470.0,0.1952082]
["bitfinex-derivatives","BTCF0:USTF0",1738384480017,0.01140176,102480.0,102470.0,0.26754749]
["bitfinex-derivatives","BTCF0:USTF0",1738384480223,0.01140176,102480.0,102470.0,0.70068678]
["bitfinex-derivatives","BTCF0:USTF0",1738384481315,0.00146428,102480.0,102470.0,0.70068678]
["bitfinex-derivatives","BTCF0:USTF0",1738384481617,0.00146428,102480.0,102470.0,0.73098678]
["bitfinex-derivatives","BTCF0:USTF0",1738384481918,0.00146428,102480.0,102470.0,0.69608163]
["bitfinex-derivatives","BTCF0:USTF0",1738384482122,0.00146428,102480.0,102470.0,0.69708163]
["bitfinex-derivatives","BTCF0:USTF0",1738384483921,0.00146428,102480.0,102470.0,0.5873082]
["bitfinex-derivatives","BTCF0:USTF0",1738384484120,0.00146428,102480.0,102470.0,0.69708163]
["bitfinex-derivatives","BTCF0:USTF0",1738384484316,0.00146428,102480.0,102470.0,0.5570082]
["bitfinex-derivatives","BTCF0:USTF0",1738384484522,0.00146428,102480.0,102470.0,0.2310082]
["bitfinex-derivatives","BTCF0:USTF0",1738384486016,0.00146428,102480.0,102470.0,0.70158163]
["bitfinex-derivatives","BTCF0:USTF0",1738384487322,0.00146428,102480.0,102470.0,0.5918082]
["bitfinex-derivatives","BTCF0:USTF0",1738384490426,0.00146428,102480.0,102470.0,0.70158163]
["bitfinex-derivatives","BTCF0:USTF0",1738384490617,0.00146428,102480.0,102470.0,0.5918082]
["bitfinex-derivatives","BTCF0:USTF0",1738384490812,0.00146428,102480.0,102470.0,0.5570082]
["bitfinex-derivatives","BTCF0:USTF0",1738384491019,0.77700034,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384491326,0.66722691,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384493623,0.55745348,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384494130,0.66722691,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384494427,0.55745348,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384495523,0.66722691,102480.0,102470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384497419,0.1952273,102460.0,102450.0,0.03486628]
["bitfinex-derivatives","BTCF0:USTF0",1738384497623,0.5560273,102460.0,102450.0,0.23011258]
["bitfinex-derivatives","BTCF0:USTF0",1738384499328,0.6161273,102460.0,102450.0,0.23011258]
["bitfinex-derivatives","BTCF0:USTF0",1738384501321,0.4209,102460.0,102450.0,0.23011258]
["bitfinex-derivatives","BTCF0:USTF0",1738384501528,0.4209,102460.0,102450.0,0.33988601]
["bitfinex-derivatives","BTCF0:USTF0",1738384502737,0.0601,102460.0,102450.0,0.33988601]
["bitfinex-derivatives","BTCF0:USTF0",1738384503127,0.0601,102460.0,102450.0,0.23011258]
["bitfinex-derivatives","BTCF0:USTF0",1738384509337,0.0601,102460.0,102450.0,0.33988601]
["bitfinex-derivatives","BTCF0:USTF0",1738384509638,0.0601,102460.0,102450.0,0.23011258]
["bitfinex-derivatives","BTCF0:USTF0",1738384510636,0.0601,102460.0,102450.0,0.33988601]
["bitfinex-derivatives","BTCF0:USTF0",1738384512238,0.0601,102460.0,102450.0,0.30516601]
["bitfinex-derivatives","BTCF0:USTF0",1738384512546,0.0601,102460.0,102450.0,0.33976601]
["bitfinex-derivatives","BTCF0:USTF0",1738384512929,0.0601,102460.0,102450.0,0.22999258]
["bitfinex-derivatives","BTCF0:USTF0",1738384513537,0.0601,102460.0,102450.0,0.33976601]
["bitfinex-derivatives","BTCF0:USTF0",1738384514640,0.0601,102460.0,102450.0,0.22999258]
["bitfinex-derivatives","BTCF0:USTF0",1738384516040,0.3608,102470.0,102460.0,0.1952273]
["bitfinex-derivatives","BTCF0:USTF0",1738384516340,0.40254516,102480.0,102460.0,0.50347343]
["bitfinex-derivatives","BTCF0:USTF0",1738384516540,0.04174516,102480.0,102470.0,0.1952082]
["bitfinex-derivatives","BTCF0:USTF0",1738384516939,0.04174516,102480.0,102470.0,0.2297282]
["bitfinex-derivatives","BTCF0:USTF0",1738384518442,0.03206428,102480.0,102470.0,0.2297282]
["bitfinex-derivatives","BTCF0:USTF0",1738384520447,0.03206428,102480.0,102470.0,0.2307282]
["bitfinex-derivatives","BTCF0:USTF0",1738384521143,0.03206428,102480.0,102470.0,0.34050163]
["bitfinex-derivatives","BTCF0:USTF0",1738384521348,0.03206428,102480.0,102470.0,0.70130163]
["bitfinex-derivatives","BTCF0:USTF0",1738384522944,0.03206428,102480.0,102470.0,0.66678163]
["bitfinex-derivatives","BTCF0:USTF0",1738384523141,0.03206428,102480.0,102470.0,0.70138163]
["bitfinex-derivatives","BTCF0:USTF0",1738384524551,0.03206428,102480.0,102470.0,0.5916082]
["bitfinex-derivatives","BTCF0:USTF0",1738384525244,0.03206428,102480.0,102470.0,0.5913735]
["bitfinex-derivatives","BTCF0:USTF0",1738384527151,0.03206428,102480.0,102470.0,0.70114693]
["bitfinex-derivatives","BTCF0:USTF0",1738384527663,0.03206428,102480.0,102470.0,0.2305735]
["bitfinex-derivatives","BTCF0:USTF0",1738384527958,0.033,102490.0,102480.0,0.1951892]
["bitfinex-derivatives","BTCF0:USTF0",1738384528160,0.033,102490.0,102480.0,0.66576263]
["bitfinex-derivatives","BTCF0:USTF0",1738384528456,0.033,102490.0,102480.0,0.69756263]
["bitfinex-derivatives","BTCF0:USTF0",1738384529553,0.033,102490.0,102480.0,0.69856263]
["bitfinex-derivatives","BTCF0:USTF0",1738384533559,0.1328,102500.0,102480.0,0.50337343]
["bitfinex-derivatives","BTCF0:USTF0",1738384533748,0.1328,102500.0,102490.0,0.33962353]
["bitfinex-derivatives","BTCF0:USTF0",1738384535163,0.1328,102500.0,102490.0,0.34062353]
["bitfinex-derivatives","BTCF0:USTF0",1738384535863,0.1328,102500.0,102490.0,0.2308501]
["bitfinex-derivatives","BTCF0:USTF0",1738384537667,0.60337343,102500.0,102490.0,0.2307701]
["bitfinex-derivatives","BTCF0:USTF0",1738384537859,0.4936,102500.0,102490.0,0.2307701]
["bitfinex-derivatives","BTCF0:USTF0",1738384539669,0.1328,102500.0,102490.0,0.2307701]
["bitfinex-derivatives","BTCF0:USTF0",1738384540868,0.1328,102500.0,102490.0,0.34054353]
["bitfinex-derivatives","BTCF0:USTF0",1738384548973,0.1,102500.0,102490.0,0.70134353]
["bitfinex-derivatives","BTCF0:USTF0",1738384549870,0.1,102500.0,102490.0,0.34054353]
["bitfinex-derivatives","BTCF0:USTF0",1738384550069,0.1,102500.0,102490.0,0.70134353]
["bitfinex-derivatives","BTCF0:USTF0",1738384550273,0.1309,102500.0,102490.0,0.70134353]
["bitfinex-derivatives","BTCF0:USTF0",1738384550673,0.1309,102500.0,102490.0,0.70034353]
["bitfinex-derivatives","BTCF0:USTF0",1738384555679,0.1309,102500.0,102490.0,0.70014353]
["bitfinex-derivatives","BTCF0:USTF0",1738384556079,0.1309,102500.0,102490.0,0.70804514]
["bitfinex-derivatives","BTCF0:USTF0",1738384557874,0.1309,102500.0,102490.0,0.2295301]
["bitfinex-derivatives","BTCF0:USTF0",1738384558175,0.1638,102500.0,102490.0,0.2295301]
["bitfinex-derivatives","BTCF0:USTF0",1738384558377,0.1638,102500.0,102490.0,0.33930353]
["bitfinex-derivatives","BTCF0:USTF0",1738384559278,0.1638,102500.0,102490.0,0.70010353]
["bitfinex-derivatives","BTCF0:USTF0",1738384559581,0.1638,102500.0,102490.0,0.33930353]
["bitfinex-derivatives","BTCF0:USTF0",1738384560081,0.1638,102500.0,102490.0,0.33946353]
["bitfinex-derivatives","BTCF0:USTF0",1738384562681,0.1309,102500.0,102490.0,0.70026353]
["bitfinex-derivatives","BTCF0:USTF0",1738384563079,0.1309,102500.0,102490.0,0.33946353]
["bitfinex-derivatives","BTCF0:USTF0",1738384564486,0.1309,102500.0,102490.0,0.70026353]
["bitfinex-derivatives","BTCF0:USTF0",1738384565981,0.1309,102500.0,102490.0,0.70018353]
["bitfinex-derivatives","BTCF0:USTF0",1738384566491,0.1309,102500.0,102490.0,0.66574353]
["bitfinex-derivatives","BTCF0:USTF0",1738384566689,0.1309,102500.0,102490.0,0.2296101]
["bitfinex-derivatives","BTCF0:USTF0",1738384567279,0.1636,102500.0,102490.0,0.2296101]
["bitfinex-derivatives","BTCF0:USTF0",1738384568888,0.82932453,102500.0,102490.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738384569192,0.82932453,102500.0,102490.0,0.2296101]
["bitfinex-derivatives","BTCF0:USTF0",1738384569892,0.7195511,102500.0,102490.0,0.2296101]
["bitfinex-derivatives","BTCF0:USTF0",1738384570495,0.5244,102500.0,102490.0,0.2296101]
["bitfinex-derivatives","BTCF0:USTF0",1738384570791,0.5244,102500.0,102490.0,0.33938353]
["bitfinex-derivatives","BTCF0:USTF0",1738384571194,0.1636,102500.0,102490.0,0.33938353]
["bitfinex-derivatives","BTCF0:USTF0",1738384574590,0.5244,102500.0,102490.0,0.33938353]
["bitfinex-derivatives","BTCF0:USTF0",1738384575186,0.7195511,102500.0,102490.0,0.2296101]
["bitfinex-derivatives","BTCF0:USTF0",1738384576998,0.3587511,102500.0,102490.0,0.2296101]
["bitfinex-derivatives","BTCF0:USTF0",1738384577190,0.7195511,102500.0,102490.0,0.2296101]
["bitfinex-derivatives","BTCF0:USTF0",1738384581605,0.7195511,102500.0,102490.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738384582402,0.7195511,102500.0,102480.0,0.33935813]
["bitfinex-derivatives","BTCF0:USTF0",1738384582602,0.0333,102490.0,102480.0,0.33935813]
["bitfinex-derivatives","BTCF0:USTF0",1738384585311,0.69904353,102490.0,102480.0,0.1951847]
["bitfinex-derivatives","BTCF0:USTF0",1738384585603,0.5892701,102490.0,102480.0,0.2295447]
["bitfinex-derivatives","BTCF0:USTF0",1738384587111,0.5892701,102490.0,102480.0,0.1951847]
["bitfinex-derivatives","BTCF0:USTF0",1738384592316,0.2367161,102490.0,102480.0,0.1951847]
["bitfinex-derivatives","BTCF0:USTF0",1738384592507,0.1951892,102480.0,102470.0,0.22958758]
["bitfinex-derivatives","BTCF0:USTF0",1738384592702,0.2255892,102480.0,102470.0,0.22958758]
["bitfinex-derivatives","BTCF0:USTF0",1738384593411,0.2575892,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384593714,0.2575892,102480.0,102470.0,0.22958758]
["bitfinex-derivatives","BTCF0:USTF0",1738384595814,0.32965979,102480.0,102470.0,0.30165817]
["bitfinex-derivatives","BTCF0:USTF0",1738384598018,0.32965979,102480.0,102470.0,0.22958758]
["bitfinex-derivatives","BTCF0:USTF0",1738384600018,0.32965979,102480.0,102470.0,0.22946758]
["bitfinex-derivatives","BTCF0:USTF0",1738384600209,0.32965979,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384600408,0.69045979,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384603320,0.69045979,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384603614,0.6183892,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384608525,0.4232,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384609721,0.0624,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384609922,0.0624,102480.0,102470.0,0.62821817]
["bitfinex-derivatives","BTCF0:USTF0",1738384610122,0.0624,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384619129,0.13447059,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384619632,0.0624,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384620632,0.13447059,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384625036,0.0624,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384626033,0.0624,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384626334,0.0624,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384626633,0.0624,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384626834,0.6183892,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384627140,0.69045979,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384628040,0.6183892,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384628232,0.2575892,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384630434,0.2575892,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384642452,0.2575892,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384642642,0.32965979,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384643149,0.69045979,102480.0,102470.0,0.19534758]
["bitfinex-derivatives","BTCF0:USTF0",1738384645754,0.6183892,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384645954,0.2575892,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384650555,0.6183892,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384651263,0.2575892,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384654065,0.0624,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384659362,0.0304,102480.0,102470.0,0.26741817]
["bitfinex-derivatives","BTCF0:USTF0",1738384660464,0.0333,102490.0,102480.0,0.1951892]
["bitfinex-derivatives","BTCF0:USTF0",1738384660651,0.0333,102490.0,102480.0,0.37305038]
["bitfinex-derivatives","BTCF0:USTF0",1738384661056,0.0333,102490.0,102480.0,0.40395038]
["bitfinex-derivatives","BTCF0:USTF0",1738384661859,0.0333,102490.0,102480.0,0.33187979]
["bitfinex-derivatives","BTCF0:USTF0",1738384662058,0.0333,102490.0,102480.0,0.69267979]
["bitfinex-derivatives","BTCF0:USTF0",1738384662866,0.0333,102490.0,102480.0,0.76475038]
["bitfinex-derivatives","BTCF0:USTF0",1738384664267,0.1,102500.0,102490.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738384664457,0.1,102500.0,102490.0,0.62804069]
["bitfinex-derivatives","BTCF0:USTF0",1738384665058,0.00866449,102510.0,102500.0,0.1951511]
["bitfinex-derivatives","BTCF0:USTF0",1738384665269,0.08988132,102530.0,102520.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738384665471,0.08988132,102530.0,102520.0,1.09453418]
["bitfinex-derivatives","BTCF0:USTF0",1738384667261,0.07207059,102550.0,102520.0,0.89942118]
["bitfinex-derivatives","BTCF0:USTF0",1738384667567,0.07207059,102550.0,102540.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738384667784,0.08071249,102550.0,102540.0,0.228755]
["bitfinex-derivatives","BTCF0:USTF0",1738384668460,0.27576839,102550.0,102540.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738384668660,0.63656839,102550.0,102540.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1738384669763,0.63656839,102550.0,102530.0,0.22899538]
["bitfinex-derivatives","BTCF0:USTF0",1738384669964,0.62794559,102540.0,102530.0,0.19523538]
["bitfinex-derivatives","BTCF0:USTF0",1738384670466,0.63657199,102550.0,102530.0,0.26730597]
["bitfinex-derivatives","BTCF0:USTF0",1738384670764,0.07207059,102540.0,102530.0,0.19523538]
["bitfinex-derivatives","BTCF0:USTF0",1738384671370,0.63657199,102550.0,102530.0,0.19523538]
["bitfinex-derivatives","BTCF0:USTF0",1738384671671,0.63657199,102550.0,102530.0,0.26730597]
["bitfinex-derivatives","BTCF0:USTF0",1738384671870,0.63657199,102550.0,102530.0,0.26830597]
["bitfinex-derivatives","BTCF0:USTF0",1738384672375,0.63657199,102550.0,102530.0,0.26730597]
["bitfinex-derivatives","BTCF0:USTF0",1738384672765,0.27577199,102550.0,102530.0,0.26730597]
["bitfinex-derivatives","BTCF0:USTF0",1738384672965,0.0086419,102550.0,102540.0,0.07207059]
["bitfinex-derivatives","BTCF0:USTF0",1738384673168,0.07207059,102550.0,102540.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738384674976,0.07207059,102550.0,102540.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738384675771,1.34265165,102560.0,102540.0,0.26814559]
["bitfinex-derivatives","BTCF0:USTF0",1738384678077,0.07207059,102550.0,102540.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738384679479,0.07207059,102550.0,102540.0,0.195075]
["bitfinex-derivatives","BTCF0:USTF0",1738384679674,0.07207059,102550.0,102540.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738384688580,0.26712659,102550.0,102540.0,0.196075]
["bitfinex-derivatives","BTCF0:USTF0",1738384688781,0.62792659,102550.0,102540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384690581,0.195075,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738384690777,0.43711618,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738384690977,0.36504559,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738384691182,0.72584559,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738384693384,0.72684559,102540.0,102530.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738384694885,0.72784559,102540.0,102530.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738384695986,0.79991618,102540.0,102530.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738384696182,0.60484118,102540.0,102520.0,0.1951109]
["bitfinex-derivatives","BTCF0:USTF0",1738384696380,0.62796459,102530.0,102520.0,0.1951109]
["bitfinex-derivatives","BTCF0:USTF0",1738384697574,0.555894,102530.0,102520.0,0.26718149]
["bitfinex-derivatives","BTCF0:USTF0",1738384697798,0.62896459,102530.0,102520.0,0.26718149]
["bitfinex-derivatives","BTCF0:USTF0",1738384698988,0.556894,102530.0,102520.0,0.26718149]
["bitfinex-derivatives","BTCF0:USTF0",1738384702589,0.62896459,102530.0,102520.0,0.26718149]
["bitfinex-derivatives","BTCF0:USTF0",1738384702791,0.62896459,102530.0,102510.0,0.66186617]
["bitfinex-derivatives","BTCF0:USTF0",1738384703092,0.0653,102520.0,102510.0,0.66186617]
["bitfinex-derivatives","BTCF0:USTF0",1738384703885,0.0653,102520.0,102510.0,0.26734617]
["bitfinex-derivatives","BTCF0:USTF0",1738384704191,0.290613,102520.0,102510.0,0.10597687]
["bitfinex-derivatives","BTCF0:USTF0",1738384705080,0.292613,102520.0,102510.0,0.10597687]
["bitfinex-derivatives","BTCF0:USTF0",1738384705481,0.292613,102520.0,102510.0,0.07221687]
["bitfinex-derivatives","BTCF0:USTF0",1738384706091,0.292613,102520.0,102510.0,0.07321687]
["bitfinex-derivatives","BTCF0:USTF0",1738384707894,0.30153215,102520.0,102510.0,0.07321687]
["bitfinex-derivatives","BTCF0:USTF0",1738384720804,0.30153215,102520.0,102510.0,0.26834887]
["bitfinex-derivatives","BTCF0:USTF0",1738384720992,0.292613,102520.0,102510.0,0.26834887]
["bitfinex-derivatives","BTCF0:USTF0",1738384730312,0.292613,102520.0,102510.0,0.19627828]
["bitfinex-derivatives","BTCF0:USTF0",1738384731015,0.292613,102520.0,102510.0,0.26834887]
["bitfinex-derivatives","BTCF0:USTF0",1738384731220,0.292613,102520.0,102510.0,0.19627828]
["bitfinex-derivatives","BTCF0:USTF0",1738384732315,0.292613,102520.0,102510.0,0.26834887]
["bitfinex-derivatives","BTCF0:USTF0",1738384737515,0.0975,102520.0,102510.0,0.62914887]
["bitfinex-derivatives","BTCF0:USTF0",1738384741310,0.0673,102520.0,102510.0,0.62914887]
["bitfinex-derivatives","BTCF0:USTF0",1738384741711,0.0673,102520.0,102510.0,0.70121946]
["bitfinex-derivatives","BTCF0:USTF0",1738384742023,0.0673,102520.0,102510.0,0.72481946]
["bitfinex-derivatives","BTCF0:USTF0",1738384743114,0.0673,102520.0,102510.0,0.65274887]
["bitfinex-derivatives","BTCF0:USTF0",1738384744330,0.0673,102520.0,102510.0,0.72481946]
["bitfinex-derivatives","BTCF0:USTF0",1738384744624,0.0673,102520.0,102510.0,0.65274887]
["bitfinex-derivatives","BTCF0:USTF0",1738384745621,0.002,102520.0,102510.0,0.72481946]
["bitfinex-derivatives","BTCF0:USTF0",1738384746025,0.002,102520.0,102510.0,0.72841946]
["bitfinex-derivatives","BTCF0:USTF0",1738384747225,0.002,102520.0,102510.0,0.73735531]
["bitfinex-derivatives","BTCF0:USTF0",1738384749826,0.41866434,102540.0,102530.0,0.1950939]
["bitfinex-derivatives","BTCF0:USTF0",1738384750034,0.41866434,102540.0,102530.0,1.02244449]
["bitfinex-derivatives","BTCF0:USTF0",1738384751223,0.42066434,102540.0,102530.0,1.02344449]
["bitfinex-derivatives","BTCF0:USTF0",1738384752619,0.09914628,102540.0,102530.0,1.02344449]
["bitfinex-derivatives","BTCF0:USTF0",1738384753229,0.09914628,102540.0,102530.0,1.0321874]
["bitfinex-derivatives","BTCF0:USTF0",1738384760526,0.09914628,102540.0,102530.0,0.9985074]
["bitfinex-derivatives","BTCF0:USTF0",1738384760836,0.09914628,102540.0,102530.0,1.0321874]
["bitfinex-derivatives","BTCF0:USTF0",1738384774545,0.09914628,102540.0,102530.0,0.5568939]
["bitfinex-derivatives","BTCF0:USTF0",1738384774745,0.36629177,102540.0,102530.0,0.5568939]
["bitfinex-derivatives","BTCF0:USTF0",1738384774957,0.36629177,102540.0,102530.0,0.5905739]
["bitfinex-derivatives","BTCF0:USTF0",1738384775148,0.29422118,102540.0,102530.0,0.1960939]
["bitfinex-derivatives","BTCF0:USTF0",1738384775351,0.72709177,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384775952,0.72709177,102540.0,102520.0,0.66166039]
["bitfinex-derivatives","BTCF0:USTF0",1738384777056,0.72709177,102540.0,102520.0,0.30086039]
["bitfinex-derivatives","BTCF0:USTF0",1738384777248,0.72709177,102540.0,102520.0,0.66166039]
["bitfinex-derivatives","BTCF0:USTF0",1738384778976,0.26716449,102530.0,102520.0,0.66266039]
["bitfinex-derivatives","BTCF0:USTF0",1738384779662,0.26716449,102530.0,102520.0,0.62898039]
["bitfinex-derivatives","BTCF0:USTF0",1738384779965,0.1950939,102530.0,102520.0,0.62898039]
["bitfinex-derivatives","BTCF0:USTF0",1738384780556,0.26716449,102530.0,102520.0,0.62798039]
["bitfinex-derivatives","BTCF0:USTF0",1738384780862,0.26916449,102530.0,102520.0,0.62898039]
["bitfinex-derivatives","BTCF0:USTF0",1738384785172,0.1970939,102530.0,102520.0,0.62898039]
["bitfinex-derivatives","BTCF0:USTF0",1738384786566,0.1970939,102530.0,102520.0,0.70105098]
["bitfinex-derivatives","BTCF0:USTF0",1738384787073,0.1970939,102530.0,102520.0,0.73473098]
["bitfinex-derivatives","BTCF0:USTF0",1738384788368,0.002,102530.0,102520.0,0.73473098]
["bitfinex-derivatives","BTCF0:USTF0",1738384789774,0.002,102530.0,102520.0,0.66266039]
["bitfinex-derivatives","BTCF0:USTF0",1738384791977,0.002,102530.0,102520.0,0.73473098]
["bitfinex-derivatives","BTCF0:USTF0",1738384792174,0.002,102530.0,102520.0,0.66266039]
["bitfinex-derivatives","BTCF0:USTF0",1738384793880,0.002,102530.0,102520.0,0.73473098]
["bitfinex-derivatives","BTCF0:USTF0",1738384805272,0.002,102530.0,102520.0,0.66266039]
["bitfinex-derivatives","BTCF0:USTF0",1738384812189,0.002,102530.0,102520.0,0.62898039]
["bitfinex-derivatives","BTCF0:USTF0",1738384812382,0.002,102530.0,102520.0,0.66266039]
["bitfinex-derivatives","BTCF0:USTF0",1738384813682,0.002,102530.0,102520.0,0.62898039]
["bitfinex-derivatives","BTCF0:USTF0",1738384813888,0.002,102530.0,102520.0,0.30186039]
["bitfinex-derivatives","BTCF0:USTF0",1738384816286,0.1970939,102530.0,102520.0,0.30186039]
["bitfinex-derivatives","BTCF0:USTF0",1738384833201,0.002,102530.0,102520.0,0.30186039]
["bitfinex-derivatives","BTCF0:USTF0",1738384833502,0.002,102530.0,102520.0,0.66266039]
["bitfinex-derivatives","BTCF0:USTF0",1738384833893,0.002,102530.0,102520.0,0.5905898]
["bitfinex-derivatives","BTCF0:USTF0",1738384843708,0.002,102530.0,102520.0,0.66266039]
["bitfinex-derivatives","BTCF0:USTF0",1738384844821,0.002,102530.0,102520.0,0.62898039]
["bitfinex-derivatives","BTCF0:USTF0",1738384845016,0.002,102530.0,102520.0,0.66262039]
["bitfinex-derivatives","BTCF0:USTF0",1738384852818,0.002,102530.0,102520.0,0.73469098]
["bitfinex-derivatives","BTCF0:USTF0",1738384853020,0.002,102530.0,102520.0,0.66262039]
["bitfinex-derivatives","BTCF0:USTF0",1738384853220,0.002,102530.0,102520.0,0.73469098]
["bitfinex-derivatives","BTCF0:USTF0",1738384853724,0.002,102530.0,102520.0,0.66262039]
["bitfinex-derivatives","BTCF0:USTF0",1738384856519,0.002,102530.0,102520.0,0.62898039]
["bitfinex-derivatives","BTCF0:USTF0",1738384856724,0.002,102530.0,102520.0,0.73469098]
["bitfinex-derivatives","BTCF0:USTF0",1738384857233,0.002,102530.0,102520.0,0.66262039]
["bitfinex-derivatives","BTCF0:USTF0",1738384857427,0.002,102530.0,102520.0,0.73469098]
["bitfinex-derivatives","BTCF0:USTF0",1738384861331,0.002,102530.0,102520.0,0.80676157]
["bitfinex-derivatives","BTCF0:USTF0",1738384861734,0.002,102530.0,102520.0,0.73469098]
["bitfinex-derivatives","BTCF0:USTF0",1738384862640,0.002,102530.0,102520.0,0.80676157]
["bitfinex-derivatives","BTCF0:USTF0",1738384870547,0.0919,102560.0,102530.0,0.1950939]
["bitfinex-derivatives","BTCF0:USTF0",1738384870752,0.0919,102560.0,102550.0,0.62792649]
["bitfinex-derivatives","BTCF0:USTF0",1738384871842,0.0929,102560.0,102550.0,0.62792649]
["bitfinex-derivatives","BTCF0:USTF0",1738384874351,0.0929,102560.0,102550.0,0.62892649]
["bitfinex-derivatives","BTCF0:USTF0",1738384875750,0.0929,102560.0,102550.0,0.63805912]
["bitfinex-derivatives","BTCF0:USTF0",1738384875948,0.36000749,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384876251,0.36000749,102560.0,102550.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1738384876451,0.72080749,102560.0,102550.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1738384878140,0.72080749,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384879954,0.72080749,102560.0,102550.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738384880253,0.2879369,102560.0,102550.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738384880758,0.2879369,102560.0,102550.0,0.43387059]
["bitfinex-derivatives","BTCF0:USTF0",1738384882249,0.0929,102560.0,102550.0,0.62892649]
["bitfinex-derivatives","BTCF0:USTF0",1738384883853,0.0929,102560.0,102550.0,0.66256649]
["bitfinex-derivatives","BTCF0:USTF0",1738384892161,0.0929,102560.0,102550.0,0.73463708]
["bitfinex-derivatives","BTCF0:USTF0",1738384892661,0.0929,102560.0,102550.0,0.66256649]
["bitfinex-derivatives","BTCF0:USTF0",1738384894772,0.0929,102560.0,102550.0,0.73463708]
["bitfinex-derivatives","BTCF0:USTF0",1738384894960,0.0929,102560.0,102550.0,0.66256649]
["bitfinex-derivatives","BTCF0:USTF0",1738384896065,0.0929,102560.0,102550.0,0.73463708]
["bitfinex-derivatives","BTCF0:USTF0",1738384898969,0.0929,102560.0,102550.0,0.74405628]
["bitfinex-derivatives","BTCF0:USTF0",1738384899762,0.001,102560.0,102550.0,0.74405628]
["bitfinex-derivatives","BTCF0:USTF0",1738384900071,0.001,102560.0,102550.0,0.77225628]
["bitfinex-derivatives","BTCF0:USTF0",1738384903873,0.001,102560.0,102550.0,0.67198569]
["bitfinex-derivatives","BTCF0:USTF0",1738384904571,0.001,102560.0,102550.0,0.63834569]
["bitfinex-derivatives","BTCF0:USTF0",1738384904768,0.001,102560.0,102550.0,0.67198569]
["bitfinex-derivatives","BTCF0:USTF0",1738384906675,0.001,102560.0,102550.0,0.74405628]
["bitfinex-derivatives","BTCF0:USTF0",1738384907369,0.001,102560.0,102550.0,0.67198569]
["bitfinex-derivatives","BTCF0:USTF0",1738384907576,0.001,102560.0,102550.0,0.74405628]
["bitfinex-derivatives","BTCF0:USTF0",1738384908373,0.66095088,102580.0,102560.0,0.1950183]
["bitfinex-derivatives","BTCF0:USTF0",1738384908579,0.66095088,102580.0,102570.0,0.07207059]
["bitfinex-derivatives","BTCF0:USTF0",1738384908774,0.73302147,102580.0,102560.0,0.62788889]
["bitfinex-derivatives","BTCF0:USTF0",1738384909084,0.73302147,102580.0,102560.0,0.62803517]
["bitfinex-derivatives","BTCF0:USTF0",1738384909285,0.37222147,102580.0,102560.0,0.62803517]
["bitfinex-derivatives","BTCF0:USTF0",1738384909486,0.37222147,102580.0,102560.0,0.62903517]
["bitfinex-derivatives","BTCF0:USTF0",1738384909885,0.37222147,102580.0,102570.0,0.1950179]
["bitfinex-derivatives","BTCF0:USTF0",1738384910287,0.30015088,102580.0,102570.0,0.1950179]
["bitfinex-derivatives","BTCF0:USTF0",1738384910590,0.37222147,102580.0,102570.0,0.1950179]
["bitfinex-derivatives","BTCF0:USTF0",1738384911585,0.37222147,102580.0,102570.0,0.1960179]
["bitfinex-derivatives","BTCF0:USTF0",1738384914692,0.73302147,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384914893,0.37222147,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738384915998,0.30015088,102580.0,102570.0,0.26808849]
["bitfinex-derivatives","BTCF0:USTF0",1738384928109,0.30015088,102580.0,102570.0,0.27731243]
["bitfinex-derivatives","BTCF0:USTF0",1738384929807,0.24928866,102580.0,102560.0,0.43301687]
["bitfinex-derivatives","BTCF0:USTF0",1738384930009,0.1950179,102570.0,102560.0,0.26725117]
["bitfinex-derivatives","BTCF0:USTF0",1738384931900,0.1950179,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384933211,0.1950179,102570.0,102560.0,0.34032176]
["bitfinex-derivatives","BTCF0:USTF0",1738384933603,0.1950179,102570.0,102560.0,0.70112176]
["bitfinex-derivatives","BTCF0:USTF0",1738384934913,0.66095298,102580.0,102560.0,0.70112176]
["bitfinex-derivatives","BTCF0:USTF0",1738384935112,0.66095298,102580.0,102570.0,0.07207059]
["bitfinex-derivatives","BTCF0:USTF0",1738384936607,0.66095298,102580.0,102570.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738384938906,0.1950179,102570.0,102560.0,0.19518058]
["bitfinex-derivatives","BTCF0:USTF0",1738384939206,0.1950179,102570.0,102560.0,0.26725117]
["bitfinex-derivatives","BTCF0:USTF0",1738384940316,0.1950179,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384951127,0.26708849,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384951323,0.1950179,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384955025,0.26708849,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384955625,0.1950179,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384961119,0.5558179,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384961326,0.1950179,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384962330,0.5558179,102570.0,102560.0,0.19618058]
["bitfinex-derivatives","BTCF0:USTF0",1738384962930,0.1950179,102570.0,102560.0,0.19618058]
["bitfinex-derivatives","BTCF0:USTF0",1738384965035,0.1950179,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384978143,0.1950179,102570.0,102560.0,0.34032176]
["bitfinex-derivatives","BTCF0:USTF0",1738384981937,0.1950179,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384984351,0.1950179,102570.0,102560.0,0.19618058]
["bitfinex-derivatives","BTCF0:USTF0",1738384984352,0.26708849,102570.0,102560.0,0.19618058]
["bitfinex-derivatives","BTCF0:USTF0",1738384985252,0.26708849,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384985949,0.1950179,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384995553,0.51653596,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384997159,0.58860655,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738384997361,0.94940655,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738385010873,1.2418039,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738385012077,0.8810039,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738385015572,0.80893331,102570.0,102560.0,0.34032176]
["bitfinex-derivatives","BTCF0:USTF0",1738385016274,0.80893331,102570.0,102560.0,0.26825117]
["bitfinex-derivatives","BTCF0:USTF0",1738385017284,0.80893331,102570.0,102560.0,0.34032176]
["bitfinex-derivatives","BTCF0:USTF0",1738385018374,0.61391541,102570.0,102560.0,0.34032176]
["bitfinex-derivatives","BTCF0:USTF0",1738385022682,0.61391541,102570.0,102560.0,0.70112176]
["bitfinex-derivatives","BTCF0:USTF0",1738385026986,0.32151806,102570.0,102560.0,0.70112176]
["bitfinex-derivatives","BTCF0:USTF0",1738385040290,0.10514748,102580.0,102560.0,0.50608746]
["bitfinex-derivatives","BTCF0:USTF0",1738385040489,0.10514748,102580.0,102570.0,0.30068859]
["bitfinex-derivatives","BTCF0:USTF0",1738385041500,0.10614748,102580.0,102570.0,0.30068859]
["bitfinex-derivatives","BTCF0:USTF0",1738385044293,0.10614748,102580.0,102570.0,0.66148859]
["bitfinex-derivatives","BTCF0:USTF0",1738385045901,0.10614748,102580.0,102570.0,0.67094394]
["bitfinex-derivatives","BTCF0:USTF0",1738385046901,0.10614748,102580.0,102570.0,0.67194394]
["bitfinex-derivatives","BTCF0:USTF0",1738385055610,0.097,102580.0,102570.0,0.67194394]
["bitfinex-derivatives","BTCF0:USTF0",1738385058714,0.38939735,102580.0,102570.0,0.67194394]
["bitfinex-derivatives","BTCF0:USTF0",1738385086035,0.71091541,102580.0,102570.0,0.67194394]
["bitfinex-derivatives","BTCF0:USTF0",1738385089545,0.41851806,102580.0,102570.0,0.67194394]
["bitfinex-derivatives","BTCF0:USTF0",1738385115262,0.41851806,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738385115263,1.04638765,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738385115462,1.04638765,102580.0,102570.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1738385115665,1.04638765,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738385115666,1.11845824,102580.0,102570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738385115860,1.11845824,102580.0,102550.0,0.5894122]
["bitfinex-derivatives","BTCF0:USTF0",1738385115861,0.195018,102570.0,102550.0,0.5894122]
["bitfinex-derivatives","BTCF0:USTF0",1738385116067,0.16677059,102560.0,102550.0,0.5894122]
["bitfinex-derivatives","BTCF0:USTF0",1738385116460,0.16677059,102560.0,102550.0,0.2286122]
["bitfinex-derivatives","BTCF0:USTF0",1738385117169,0.52757059,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738385117372,0.72260759,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738385117870,0.72360759,102560.0,102550.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738385118069,0.651537,102560.0,102550.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738385118858,0.79567818,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738385120071,0.72360759,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738385122972,0.651537,102560.0,102550.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738385123271,0.72360759,102560.0,102550.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738385123474,0.36280759,102560.0,102550.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738385123860,0.290737,102560.0,102550.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738385124965,0.36280759,102560.0,102550.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738385125874,0.290737,102560.0,102550.0,0.07307059]
["bitfinex-derivatives","BTCF0:USTF0",1738385126576,0.0957,102560.0,102550.0,0.26812659]
["bitfinex-derivatives","BTCF0:USTF0",1738385126975,0.10511726,102560.0,102550.0,0.26812659]
["bitfinex-derivatives","BTCF0:USTF0",1738385135982,0.39670861,102560.0,102550.0,0.26812659]
["bitfinex-derivatives","BTCF0:USTF0",1738385143492,0.29259135,102560.0,102550.0,0.73455718]
["bitfinex-derivatives","BTCF0:USTF0",1738385143684,0.29259135,102560.0,102550.0,0.76625718]
["bitfinex-derivatives","BTCF0:USTF0",1738385143889,0.29259135,102560.0,102550.0,0.69418659]
["bitfinex-derivatives","BTCF0:USTF0",1738385146405,0.29259135,102560.0,102550.0,0.7037462]
["bitfinex-derivatives","BTCF0:USTF0",1738385147998,0.29259135,102560.0,102550.0,0.66248659]
["bitfinex-derivatives","BTCF0:USTF0",1738385148309,0.001,102560.0,102550.0,0.66248659]
["bitfinex-derivatives","BTCF0:USTF0",1738385148501,0.0974,102560.0,102550.0,0.66248659]
["bitfinex-derivatives","BTCF0:USTF0",1738385152104,0.1034,102560.0,102550.0,0.66348659]
["bitfinex-derivatives","BTCF0:USTF0",1738385154003,0.1034,102560.0,102550.0,0.62992659]
["bitfinex-derivatives","BTCF0:USTF0",1738385154203,0.195056,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385154505,0.62792659,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385155399,0.62992659,102550.0,102540.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385155595,0.43987059,102550.0,102520.0,0.07353335]
["bitfinex-derivatives","BTCF0:USTF0",1738385155801,0.62796459,102530.0,102520.0,0.00146276]
["bitfinex-derivatives","BTCF0:USTF0",1738385155996,0.62796459,102530.0,102510.0,0.10563059]
["bitfinex-derivatives","BTCF0:USTF0",1738385156201,0.0938,102520.0,102510.0,0.10563059]
["bitfinex-derivatives","BTCF0:USTF0",1738385157602,0.0938,102520.0,102510.0,0.10863059]
["bitfinex-derivatives","BTCF0:USTF0",1738385158703,0.0958,102520.0,102510.0,0.30376269]
["bitfinex-derivatives","BTCF0:USTF0",1738385160010,0.002,102520.0,102510.0,0.66456269]
["bitfinex-derivatives","BTCF0:USTF0",1738385160412,0.002,102520.0,102510.0,0.72896269]
["bitfinex-derivatives","BTCF0:USTF0",1738385161608,0.002,102520.0,102510.0,0.80103328]
["bitfinex-derivatives","BTCF0:USTF0",1738385164312,0.002,102520.0,102510.0,0.72896269]
["bitfinex-derivatives","BTCF0:USTF0",1738385168209,0.002,102520.0,102510.0,0.69540269]
["bitfinex-derivatives","BTCF0:USTF0",1738385168406,0.002,102520.0,102510.0,0.72896269]
["bitfinex-derivatives","BTCF0:USTF0",1738385186514,0.002,102520.0,102510.0,0.80103328]
["bitfinex-derivatives","BTCF0:USTF0",1738385186817,0.002,102520.0,102510.0,0.72896269]
["bitfinex-derivatives","BTCF0:USTF0",1738385191520,0.002,102520.0,102510.0,0.69726269]
["bitfinex-derivatives","BTCF0:USTF0",1738385191721,0.0649,102520.0,102510.0,0.69726269]
["bitfinex-derivatives","BTCF0:USTF0",1738385192628,0.0649,102520.0,102510.0,0.66456269]
["bitfinex-derivatives","BTCF0:USTF0",1738385203631,0.0954,102520.0,102510.0,0.66456269]
["bitfinex-derivatives","BTCF0:USTF0",1738385204629,0.0954,102520.0,102510.0,0.73663328]
["bitfinex-derivatives","BTCF0:USTF0",1738385204828,0.0954,102520.0,102510.0,0.66456269]
["bitfinex-derivatives","BTCF0:USTF0",1738385208631,0.002,102520.0,102510.0,0.73663328]
["bitfinex-derivatives","BTCF0:USTF0",1738385209239,0.002,102520.0,102510.0,0.66456269]
["bitfinex-derivatives","BTCF0:USTF0",1738385209833,0.002,102520.0,102510.0,0.73663328]
["bitfinex-derivatives","BTCF0:USTF0",1738385210336,0.002,102520.0,102510.0,0.66456269]
["bitfinex-derivatives","BTCF0:USTF0",1738385212638,0.0971,102520.0,102510.0,0.66456269]
["bitfinex-derivatives","BTCF0:USTF0",1738385213931,0.0971,102520.0,102510.0,0.73663328]
["bitfinex-derivatives","BTCF0:USTF0",1738385220751,0.0971,102520.0,102510.0,0.66456269]
["bitfinex-derivatives","BTCF0:USTF0",1738385226047,0.0971,102520.0,102510.0,0.63100269]
["bitfinex-derivatives","BTCF0:USTF0",1738385226250,0.0971,102520.0,102510.0,0.66456269]
["bitfinex-derivatives","BTCF0:USTF0",1738385232355,0.0971,102520.0,102510.0,0.66452269]
["bitfinex-derivatives","BTCF0:USTF0",1738385235356,0.0971,102520.0,102510.0,0.30372269]
["bitfinex-derivatives","BTCF0:USTF0",1738385235564,0.2922131,102520.0,102510.0,0.2316521]
["bitfinex-derivatives","BTCF0:USTF0",1738385235859,0.2922131,102520.0,102510.0,0.30372269]
["bitfinex-derivatives","BTCF0:USTF0",1738385236161,0.2922131,102520.0,102510.0,0.2316521]
["bitfinex-derivatives","BTCF0:USTF0",1738385236659,0.2922131,102520.0,102510.0,0.30372269]
["bitfinex-derivatives","BTCF0:USTF0",1738385236856,0.36428369,102520.0,102510.0,0.1981321]
["bitfinex-derivatives","BTCF0:USTF0",1738385239649,0.36428369,102520.0,102510.0,0.27020269]
["bitfinex-derivatives","BTCF0:USTF0",1738385242656,0.37393983,102520.0,102510.0,0.27020269]
["bitfinex-derivatives","BTCF0:USTF0",1738385243059,0.37393983,102520.0,102510.0,0.1981321]
["bitfinex-derivatives","BTCF0:USTF0",1738385243265,0.73473983,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738385244461,0.80681042,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738385246455,0.80681042,102520.0,102510.0,0.00285372]
["bitfinex-derivatives","BTCF0:USTF0",1738385249265,1.10681042,102520.0,102510.0,0.00285372]
["bitfinex-derivatives","BTCF0:USTF0",1738385249773,1.21240101,102520.0,102510.0,0.00131478]
["bitfinex-derivatives","BTCF0:USTF0",1738385250372,1.21540101,102520.0,102510.0,0.00131478]
["bitfinex-derivatives","BTCF0:USTF0",1738385250668,0.1951321,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385250871,0.62800269,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385251969,0.70007328,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385252169,0.70307328,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385252362,0.63100269,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385252563,0.63500269,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385257175,0.63500269,102510.0,102500.0,0.07221687]
["bitfinex-derivatives","BTCF0:USTF0",1738385257374,0.63500269,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385293607,0.63500269,102510.0,102500.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738385301717,0.63500269,102510.0,102500.0,3.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738385309917,0.63500269,102510.0,102490.0,0.07206374]
["bitfinex-derivatives","BTCF0:USTF0",1738385310118,0.07207059,102500.0,102490.0,0.07206374]
["bitfinex-derivatives","BTCF0:USTF0",1738385310819,0.07207059,102500.0,102480.0,0.66157419]
["bitfinex-derivatives","BTCF0:USTF0",1738385311119,0.07207059,102500.0,102480.0,0.66172047]
["bitfinex-derivatives","BTCF0:USTF0",1738385312016,0.07207059,102500.0,102480.0,0.62820047]
["bitfinex-derivatives","BTCF0:USTF0",1738385312219,0.62802509,102500.0,102480.0,0.30092047]
["bitfinex-derivatives","BTCF0:USTF0",1738385312411,0.72352509,102500.0,102480.0,0.30092047]
["bitfinex-derivatives","BTCF0:USTF0",1738385312611,0.72652509,102500.0,102480.0,0.30092047]
["bitfinex-derivatives","BTCF0:USTF0",1738385314916,0.36572509,102500.0,102480.0,0.30092047]
["bitfinex-derivatives","BTCF0:USTF0",1738385317224,0.36572509,102500.0,102490.0,0.07207059]
["bitfinex-derivatives","BTCF0:USTF0",1738385317614,0.2936545,102500.0,102490.0,0.07207059]
["bitfinex-derivatives","BTCF0:USTF0",1738385318612,0.30338428,102500.0,102490.0,0.07207059]
["bitfinex-derivatives","BTCF0:USTF0",1738385322025,0.52148428,102500.0,102490.0,0.07207059]
["bitfinex-derivatives","BTCF0:USTF0",1738385328133,0.52148428,102500.0,102490.0,0.26724069]
["bitfinex-derivatives","BTCF0:USTF0",1738385330533,0.59355487,102500.0,102490.0,0.26724069]
["bitfinex-derivatives","BTCF0:USTF0",1738385331331,0.59355487,102500.0,102490.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738385346746,0.59355487,102500.0,102490.0,0.26724069]
["bitfinex-derivatives","BTCF0:USTF0",1738385347748,0.52148428,102500.0,102490.0,0.26724069]
["bitfinex-derivatives","BTCF0:USTF0",1738385349633,0.2834,102500.0,102490.0,0.70011128]
["bitfinex-derivatives","BTCF0:USTF0",1738385349839,0.2211,102500.0,102490.0,0.72314069]
["bitfinex-derivatives","BTCF0:USTF0",1738385351838,0.003,102500.0,102490.0,0.72314069]
["bitfinex-derivatives","BTCF0:USTF0",1738385354440,0.003,102500.0,102490.0,0.7329658]
["bitfinex-derivatives","BTCF0:USTF0",1738385356046,0.003,102500.0,102490.0,0.72314069]
["bitfinex-derivatives","BTCF0:USTF0",1738385361449,0.003,102500.0,102490.0,0.62804069]
["bitfinex-derivatives","BTCF0:USTF0",1738385361650,0.0991,102500.0,102490.0,0.62804069]
["bitfinex-derivatives","BTCF0:USTF0",1738385363146,0.0991,102500.0,102490.0,0.66156069]
["bitfinex-derivatives","BTCF0:USTF0",1738385363342,0.36632169,102500.0,102490.0,0.2286901]
["bitfinex-derivatives","BTCF0:USTF0",1738385363539,0.72712169,102500.0,102480.0,0.66171977]
["bitfinex-derivatives","BTCF0:USTF0",1738385367350,0.73685111,102500.0,102480.0,0.66171977]
["bitfinex-derivatives","BTCF0:USTF0",1738385369648,0.73685111,102500.0,102480.0,0.30091977]
["bitfinex-derivatives","BTCF0:USTF0",1738385369853,0.73685111,102500.0,102480.0,0.66171977]
["bitfinex-derivatives","BTCF0:USTF0",1738385370055,0.73685111,102500.0,102490.0,0.07207059]
["bitfinex-derivatives","BTCF0:USTF0",1738385370451,0.73685111,102500.0,102480.0,0.66171977]
["bitfinex-derivatives","BTCF0:USTF0",1738385371154,0.30098052,102500.0,102490.0,0.07207059]
["bitfinex-derivatives","BTCF0:USTF0",1738385371459,0.10882942,102500.0,102490.0,0.26724069]
["bitfinex-derivatives","BTCF0:USTF0",1738385372759,0.10582942,102500.0,102490.0,0.26724069]
["bitfinex-derivatives","BTCF0:USTF0",1738385372951,0.10882942,102500.0,102490.0,0.26724069]
["bitfinex-derivatives","BTCF0:USTF0",1738385387954,0.01272942,102500.0,102490.0,0.26724069]
["bitfinex-derivatives","BTCF0:USTF0",1738385388155,0.003,102500.0,102490.0,0.26724069]
["bitfinex-derivatives","BTCF0:USTF0",1738385388355,0.003,102500.0,102490.0,0.29944069]
["bitfinex-derivatives","BTCF0:USTF0",1738385394761,0.003,102500.0,102490.0,0.69314069]
["bitfinex-derivatives","BTCF0:USTF0",1738385396070,0.003,102500.0,102490.0,0.33234069]
["bitfinex-derivatives","BTCF0:USTF0",1738385397768,0.003,102500.0,102490.0,0.69314069]
["bitfinex-derivatives","BTCF0:USTF0",1738385414181,0.003,102500.0,102490.0,0.62804069]
["bitfinex-derivatives","BTCF0:USTF0",1738385414386,0.1004,102500.0,102490.0,0.62804069]
["bitfinex-derivatives","BTCF0:USTF0",1738385416094,0.1004,102500.0,102490.0,0.6377557]
["bitfinex-derivatives","BTCF0:USTF0",1738385417593,0.17247059,102500.0,102490.0,0.2286501]
["bitfinex-derivatives","BTCF0:USTF0",1738385417793,0.17247059,102500.0,102490.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738385419491,0.80049728,102500.0,102480.0,0.22880768]
["bitfinex-derivatives","BTCF0:USTF0",1738385419698,0.07207059,102490.0,102480.0,0.16165864]
["bitfinex-derivatives","BTCF0:USTF0",1738385420194,0.07207059,102490.0,102480.0,0.23372923]
["bitfinex-derivatives","BTCF0:USTF0",1738385420589,0.72842669,102500.0,102480.0,0.20024923]
["bitfinex-derivatives","BTCF0:USTF0",1738385421395,0.72842669,102500.0,102480.0,0.21281907]
["bitfinex-derivatives","BTCF0:USTF0",1738385421896,0.72642669,102500.0,102480.0,0.21281907]
["bitfinex-derivatives","BTCF0:USTF0",1738385423297,0.72642669,102500.0,102480.0,0.20981907]
["bitfinex-derivatives","BTCF0:USTF0",1738385423990,0.72642669,102500.0,102480.0,0.20024923]
["bitfinex-derivatives","BTCF0:USTF0",1738385426391,0.3608,102490.0,102480.0,0.20024923]
["bitfinex-derivatives","BTCF0:USTF0",1738385427095,0.43287059,102490.0,102480.0,0.20024923]
["bitfinex-derivatives","BTCF0:USTF0",1738385427296,0.3608,102490.0,102480.0,0.20024923]
["bitfinex-derivatives","BTCF0:USTF0",1738385427893,0.3608,102490.0,102480.0,0.20324923]
["bitfinex-derivatives","BTCF0:USTF0",1738385429003,0.5789,102490.0,102480.0,0.20324923]
["bitfinex-derivatives","BTCF0:USTF0",1738385434907,0.3608,102490.0,102480.0,0.20324923]
["bitfinex-derivatives","BTCF0:USTF0",1738385435509,0.37056744,102490.0,102480.0,0.20324923]
["bitfinex-derivatives","BTCF0:USTF0",1738385437305,0.37056744,102490.0,102480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738385437512,0.63780813,102490.0,102480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738385461523,0.63780813,102490.0,102480.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1738385466827,0.63780813,102490.0,102480.0,0.07366268]
["bitfinex-derivatives","BTCF0:USTF0",1738385467029,0.56573754,102490.0,102480.0,0.07366268]
["bitfinex-derivatives","BTCF0:USTF0",1738385468933,0.20493754,102490.0,102480.0,0.07366268]
["bitfinex-derivatives","BTCF0:USTF0",1738385469634,0.00976744,102490.0,102480.0,0.07366268]
["bitfinex-derivatives","BTCF0:USTF0",1738385469826,0.72542439,102500.0,102480.0,0.26885178]
["bitfinex-derivatives","BTCF0:USTF0",1738385471133,0.72542439,102500.0,102480.0,0.26725969]
["bitfinex-derivatives","BTCF0:USTF0",1738385472027,0.72642439,102500.0,102480.0,0.26725969]
["bitfinex-derivatives","BTCF0:USTF0",1738385474525,0.73599171,102500.0,102480.0,0.26725969]
["bitfinex-derivatives","BTCF0:USTF0",1738385490243,0.54083791,102500.0,102480.0,0.62805969]
["bitfinex-derivatives","BTCF0:USTF0",1738385495541,0.46876732,102500.0,102480.0,0.62805969]
["bitfinex-derivatives","BTCF0:USTF0",1738385500548,0.54083791,102500.0,102480.0,0.62805969]
["bitfinex-derivatives","BTCF0:USTF0",1738385500845,0.54083791,102500.0,102480.0,0.66153969]
["bitfinex-derivatives","BTCF0:USTF0",1738385511460,0.46876732,102500.0,102480.0,0.66153969]
["bitfinex-derivatives","BTCF0:USTF0",1738385511858,0.54083791,102500.0,102480.0,0.66153969]
["bitfinex-derivatives","BTCF0:USTF0",1738385513748,0.46876732,102500.0,102480.0,0.66153969]
["bitfinex-derivatives","BTCF0:USTF0",1738385514360,0.46876732,102500.0,102490.0,0.07207059]
["bitfinex-derivatives","BTCF0:USTF0",1738385514755,0.46876732,102500.0,102480.0,0.66153969]
["bitfinex-derivatives","BTCF0:USTF0",1738385519162,0.46876732,102500.0,102480.0,0.46635059]
["bitfinex-derivatives","BTCF0:USTF0",1738385519460,0.10796732,102500.0,102490.0,0.26724069]
["bitfinex-derivatives","BTCF0:USTF0",1738385522063,0.0984,102500.0,102490.0,0.62804069]
["bitfinex-derivatives","BTCF0:USTF0",1738385524471,0.001,102500.0,102490.0,0.62804069]
["bitfinex-derivatives","BTCF0:USTF0",1738385524668,0.001,102500.0,102490.0,0.65834069]
["bitfinex-derivatives","BTCF0:USTF0",1738385571009,0.0653,102500.0,102490.0,0.65834069]
["bitfinex-derivatives","BTCF0:USTF0",1738385571213,0.0653,102500.0,102490.0,0.62804069]
["bitfinex-derivatives","BTCF0:USTF0",1738385580308,0.0653,102500.0,102490.0,0.70011128]
["bitfinex-derivatives","BTCF0:USTF0",1738385580613,0.0653,102500.0,102490.0,0.62804069]
["bitfinex-derivatives","BTCF0:USTF0",1738385581413,0.0954,102500.0,102490.0,0.62804069]
["bitfinex-derivatives","BTCF0:USTF0",1738385582416,0.16747059,102500.0,102490.0,0.5559701]
["bitfinex-derivatives","BTCF0:USTF0",1738385582619,0.16747059,102500.0,102490.0,0.5894101]
["bitfinex-derivatives","BTCF0:USTF0",1738385583319,0.16747059,102500.0,102490.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738385583521,0.36262169,102500.0,102490.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738385588821,0.37217288,102500.0,102490.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738385590119,0.73297288,102500.0,102490.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738385590319,0.73297288,102500.0,102480.0,0.66149659]
["bitfinex-derivatives","BTCF0:USTF0",1738385607150,0.73297288,102500.0,102480.0,0.62805659]
["bitfinex-derivatives","BTCF0:USTF0",1738385607452,0.73297288,102500.0,102480.0,0.66149659]
["bitfinex-derivatives","BTCF0:USTF0",1738385609545,0.73297288,102500.0,102480.0,0.30069659]
["bitfinex-derivatives","BTCF0:USTF0",1738385610555,0.26724069,102490.0,102480.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1738385612556,0.26724069,102490.0,102480.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738385615758,0.62804069,102490.0,102480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738385620356,0.62804069,102490.0,102480.0,0.00156319]
["bitfinex-derivatives","BTCF0:USTF0",1738385620357,0.70011128,102490.0,102480.0,0.00156319]
["bitfinex-derivatives","BTCF0:USTF0",1738385621156,0.1951892,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385621357,0.76303038,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385623155,0.76903038,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385624450,0.79923038,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385627056,0.80908702,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385632264,0.84252702,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385636768,0.80908702,102480.0,102470.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385644871,0.80908702,102480.0,102470.0,6.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738385646269,0.88115761,102480.0,102470.0,6.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738385646474,0.1952326,102460.0,102440.0,0.6827011]
["bitfinex-derivatives","BTCF0:USTF0",1738385646671,0.07207059,102450.0,102440.0,0.6827011]
["bitfinex-derivatives","BTCF0:USTF0",1738385647070,0.07207059,102450.0,102440.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1738385647478,0.62811689,102450.0,102440.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738385647678,0.62811689,102450.0,102440.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738385648174,0.70018748,102450.0,102430.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738385648379,0.14414118,102440.0,102430.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738385648575,0.07207059,102440.0,102430.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738385648769,0.07207059,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738385649573,0.07207059,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385649880,0.07207059,102440.0,102430.0,0.07421687]
["bitfinex-derivatives","BTCF0:USTF0",1738385651082,0.07207059,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385651684,0.29017059,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385651978,0.36224118,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385652571,0.42574118,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385652972,0.45734118,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385655285,0.38527059,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385655683,0.45734118,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385656877,0.65260658,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385657782,0.79530658,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385673010,0.72323599,102440.0,102430.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738385673211,0.72323599,102440.0,102430.0,0.00099585]
["bitfinex-derivatives","BTCF0:USTF0",1738385673410,0.79530658,102440.0,102430.0,0.00099585]
["bitfinex-derivatives","BTCF0:USTF0",1738385673810,0.72323599,102440.0,102430.0,0.00099585]
["bitfinex-derivatives","BTCF0:USTF0",1738385674109,0.79530658,102440.0,102430.0,0.00099585]
["bitfinex-derivatives","BTCF0:USTF0",1738385675408,1.01340658,102440.0,102430.0,0.00099585]
["bitfinex-derivatives","BTCF0:USTF0",1738385677807,1.08547717,102440.0,102430.0,0.00099585]
["bitfinex-derivatives","BTCF0:USTF0",1738385678415,1.08547717,102440.0,102430.0,0.00056468]
["bitfinex-derivatives","BTCF0:USTF0",1738385678816,1.01340658,102440.0,102430.0,0.00056468]
["bitfinex-derivatives","BTCF0:USTF0",1738385680511,1.01440658,102440.0,102430.0,0.00056468]
["bitfinex-derivatives","BTCF0:USTF0",1738385680707,0.1952843,102430.0,102420.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738385680909,0.62815489,102430.0,102420.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738385683006,0.70022548,102430.0,102420.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738385683413,0.70022548,102430.0,102420.0,0.00309754]
["bitfinex-derivatives","BTCF0:USTF0",1738385686109,0.62815489,102430.0,102420.0,0.00309754]
["bitfinex-derivatives","BTCF0:USTF0",1738385688015,0.63810803,102430.0,102420.0,0.00309754]
["bitfinex-derivatives","BTCF0:USTF0",1738385689813,0.67599701,102430.0,102420.0,0.00309754]
["bitfinex-derivatives","BTCF0:USTF0",1738385694322,0.67599701,102430.0,102420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738385694519,0.67599701,102430.0,102420.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1738385702532,0.67599701,102430.0,102420.0,0.00072295]
["bitfinex-derivatives","BTCF0:USTF0",1738385703432,0.67599701,102430.0,102420.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1738385709834,0.63819811,102430.0,102420.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1738385716441,0.71035878,102430.0,102420.0,0.00040963]
["bitfinex-derivatives","BTCF0:USTF0",1738385717149,0.71035878,102430.0,102420.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1738385721341,0.71235878,102430.0,102420.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1738385722350,0.1953088,102420.0,102400.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1738385722551,0.07216067,102410.0,102400.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1738385723148,0.07216067,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738385725352,0.07216067,102410.0,102400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738385726559,0.26748307,102410.0,102400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738385728757,0.27703944,102410.0,102400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738385733968,0.20487877,102410.0,102400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738385734568,0.20487877,102410.0,102400.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1738385735063,0.20487877,102410.0,102400.0,0.76514217]
["bitfinex-derivatives","BTCF0:USTF0",1738385739073,0.83925288,102420.0,102400.0,0.83730284]
["bitfinex-derivatives","BTCF0:USTF0",1738385739372,0.83925288,102420.0,102410.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738385739972,0.80715288,102420.0,102410.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738385740173,0.80815288,102420.0,102410.0,0.10486067]
["bitfinex-derivatives","BTCF0:USTF0",1738385740672,0.88031355,102420.0,102410.0,0.10486067]
["bitfinex-derivatives","BTCF0:USTF0",1738385740873,0.66221355,102420.0,102410.0,0.10486067]
["bitfinex-derivatives","BTCF0:USTF0",1738385741080,0.66221355,102420.0,102410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738385741766,0.66221355,102420.0,102410.0,0.10486067]
["bitfinex-derivatives","BTCF0:USTF0",1738385741969,0.6721091,102420.0,102410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738385742667,0.6711091,102420.0,102410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738385742873,0.6721091,102420.0,102410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738385745673,0.4768025,102420.0,102410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738385748169,0.4768025,102420.0,102400.0,0.76214217]
["bitfinex-derivatives","BTCF0:USTF0",1738385748575,0.5092025,102420.0,102400.0,0.76214217]
["bitfinex-derivatives","BTCF0:USTF0",1738385749074,0.5409025,102420.0,102400.0,0.76214217]
["bitfinex-derivatives","BTCF0:USTF0",1738385749877,0.7362061,102420.0,102400.0,0.76214217]
["bitfinex-derivatives","BTCF0:USTF0",1738385752377,0.3754061,102420.0,102400.0,0.76214217]
["bitfinex-derivatives","BTCF0:USTF0",1738385756783,0.3754061,102420.0,102400.0,0.72830217]
["bitfinex-derivatives","BTCF0:USTF0",1738385757086,0.3754061,102420.0,102400.0,0.76194217]
["bitfinex-derivatives","BTCF0:USTF0",1738385761485,0.07216067,102410.0,102400.0,0.76194217]
["bitfinex-derivatives","BTCF0:USTF0",1738385761683,0.3754061,102420.0,102400.0,0.76194217]
["bitfinex-derivatives","BTCF0:USTF0",1738385763682,0.3744061,102420.0,102400.0,0.76194217]
["bitfinex-derivatives","BTCF0:USTF0",1738385764481,0.3754061,102420.0,102400.0,0.76194217]
["bitfinex-derivatives","BTCF0:USTF0",1738385789801,0.3754061,102420.0,102400.0,0.6897815]
["bitfinex-derivatives","BTCF0:USTF0",1738385792400,0.3754061,102420.0,102400.0,0.6561415]
["bitfinex-derivatives","BTCF0:USTF0",1738385792699,0.3754061,102420.0,102400.0,0.6896615]
["bitfinex-derivatives","BTCF0:USTF0",1738385794104,0.3754061,102420.0,102400.0,0.76182217]
["bitfinex-derivatives","BTCF0:USTF0",1738385795397,0.3754061,102420.0,102400.0,0.6896615]
["bitfinex-derivatives","BTCF0:USTF0",1738385797013,0.30324543,102420.0,102400.0,0.6896615]
["bitfinex-derivatives","BTCF0:USTF0",1738385809028,0.3754061,102420.0,102400.0,0.6896615]
["bitfinex-derivatives","BTCF0:USTF0",1738385810631,0.3754061,102420.0,102400.0,0.76182217]
["bitfinex-derivatives","BTCF0:USTF0",1738385810929,0.3754061,102420.0,102400.0,0.6896615]
["bitfinex-derivatives","BTCF0:USTF0",1738385813534,0.1953224,102410.0,102400.0,0.6896615]
["bitfinex-derivatives","BTCF0:USTF0",1738385815124,0.1953224,102410.0,102400.0,0.76182217]
["bitfinex-derivatives","BTCF0:USTF0",1738385816033,0.1953224,102410.0,102400.0,0.76482217]
["bitfinex-derivatives","BTCF0:USTF0",1738385816626,0.1953224,102410.0,102400.0,0.37050217]
["bitfinex-derivatives","BTCF0:USTF0",1738385816834,0.26748307,102410.0,102400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738385817032,0.70044374,102410.0,102400.0,0.04482837]
["bitfinex-derivatives","BTCF0:USTF0",1738385817331,0.62828307,102410.0,102400.0,0.04482837]
["bitfinex-derivatives","BTCF0:USTF0",1738385838252,0.5399025,102420.0,102400.0,0.11698904]
["bitfinex-derivatives","BTCF0:USTF0",1738385838548,0.7352101,102420.0,102400.0,0.21392904]
["bitfinex-derivatives","BTCF0:USTF0",1738385838950,0.07216067,102410.0,102400.0,0.14176837]
["bitfinex-derivatives","BTCF0:USTF0",1738385839441,0.07216067,102410.0,102400.0,0.13876837]
["bitfinex-derivatives","BTCF0:USTF0",1738385841445,0.07216067,102410.0,102400.0,0.14176837]
["bitfinex-derivatives","BTCF0:USTF0",1738385843847,0.7352101,102420.0,102400.0,0.21392904]
["bitfinex-derivatives","BTCF0:USTF0",1738385844945,0.7352101,102420.0,102400.0,0.21092904]
["bitfinex-derivatives","BTCF0:USTF0",1738385845452,0.7362101,102420.0,102400.0,0.21092904]
["bitfinex-derivatives","BTCF0:USTF0",1738385848953,0.07216067,102410.0,102400.0,0.13876837]
["bitfinex-derivatives","BTCF0:USTF0",1738385850754,0.07216067,102410.0,102400.0,0.14176837]
["bitfinex-derivatives","BTCF0:USTF0",1738385852551,0.7352101,102420.0,102400.0,0.21392904]
["bitfinex-derivatives","BTCF0:USTF0",1738385852754,0.7352101,102420.0,102400.0,0.40927004]
["bitfinex-derivatives","BTCF0:USTF0",1738385853649,0.7362101,102420.0,102400.0,0.40927004]
["bitfinex-derivatives","BTCF0:USTF0",1738385853858,0.7362101,102420.0,102400.0,0.40627004]
["bitfinex-derivatives","BTCF0:USTF0",1738385854657,0.10794183,102420.0,102410.0,0.26748307]
["bitfinex-derivatives","BTCF0:USTF0",1738385858059,0.1801025,102420.0,102410.0,0.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1738385858557,0.10794183,102420.0,102410.0,0.26748307]
["bitfinex-derivatives","BTCF0:USTF0",1738385858762,0.1484025,102420.0,102410.0,0.26748307]
["bitfinex-derivatives","BTCF0:USTF0",1738385858952,0.07624183,102420.0,102410.0,0.26748307]
["bitfinex-derivatives","BTCF0:USTF0",1738385865355,0.10884183,102420.0,102410.0,0.62828307]
["bitfinex-derivatives","BTCF0:USTF0",1738385866265,0.1810025,102420.0,102410.0,0.62828307]
["bitfinex-derivatives","BTCF0:USTF0",1738385866463,0.3763058,102420.0,102410.0,0.5561224]
["bitfinex-derivatives","BTCF0:USTF0",1738385866665,0.3763058,102420.0,102410.0,0.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1738385869268,0.7371058,102420.0,102410.0,0.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1738385869466,0.3763058,102420.0,102410.0,0.1953224]
["bitfinex-derivatives","BTCF0:USTF0",1738385869766,0.3763058,102420.0,102400.0,0.50862904]
["bitfinex-derivatives","BTCF0:USTF0",1738385869971,0.43296067,102410.0,102400.0,0.23716737]
["bitfinex-derivatives","BTCF0:USTF0",1738385870266,0.07216067,102410.0,102400.0,0.27072737]
["bitfinex-derivatives","BTCF0:USTF0",1738385871173,0.62828307,102410.0,102400.0,0.04482837]
["bitfinex-derivatives","BTCF0:USTF0",1738385874167,0.62828307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738385914320,0.26748307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738385914610,0.62828307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738385916419,0.26748307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738385917018,0.62828307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738385918018,0.26748307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738385919820,0.62828307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738385923713,0.26748307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738385934118,0.26748307,102410.0,102400.0,0.38145178]
["bitfinex-derivatives","BTCF0:USTF0",1738385942732,0.26748307,102410.0,102400.0,0.45361245]
["bitfinex-derivatives","BTCF0:USTF0",1738385943120,0.26748307,102410.0,102400.0,0.09281245]
["bitfinex-derivatives","BTCF0:USTF0",1738385945528,0.26748307,102410.0,102400.0,0.45361245]
["bitfinex-derivatives","BTCF0:USTF0",1738385945927,0.26748307,102410.0,102400.0,0.64895385]
["bitfinex-derivatives","BTCF0:USTF0",1738385948735,0.26748307,102410.0,102400.0,0.57679318]
["bitfinex-derivatives","BTCF0:USTF0",1738385952336,0.26748307,102410.0,102400.0,0.64895385]
["bitfinex-derivatives","BTCF0:USTF0",1738385955237,0.1953224,102410.0,102400.0,0.64895385]
["bitfinex-derivatives","BTCF0:USTF0",1738385957542,0.1953224,102410.0,102400.0,0.57679318]
["bitfinex-derivatives","BTCF0:USTF0",1738385960944,0.26748307,102410.0,102400.0,0.57679318]
["bitfinex-derivatives","BTCF0:USTF0",1738385968347,0.26748307,102410.0,102400.0,0.21599318]
["bitfinex-derivatives","BTCF0:USTF0",1738385969859,0.1953224,102410.0,102400.0,0.21599318]
["bitfinex-derivatives","BTCF0:USTF0",1738385970066,0.26748307,102410.0,102400.0,0.21599318]
["bitfinex-derivatives","BTCF0:USTF0",1738385999279,0.62828307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738386000585,0.26748307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738386000784,0.62828307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738386001587,0.26748307,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738386014492,0.33964374,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738386014692,0.70044374,102410.0,102400.0,0.02065178]
["bitfinex-derivatives","BTCF0:USTF0",1738386015101,0.1953795,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738386015395,0.33970084,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738386015698,0.70050084,102380.0,102360.0,0.56974306]
["bitfinex-derivatives","BTCF0:USTF0",1738386015997,1.05358061,102370.0,102360.0,0.17550306]
["bitfinex-derivatives","BTCF0:USTF0",1738386016192,0.1954177,102360.0,102350.0,0.4633668]
["bitfinex-derivatives","BTCF0:USTF0",1738386016385,0.77269971,102360.0,102350.0,0.38511131]
["bitfinex-derivatives","BTCF0:USTF0",1738386016591,0.77269971,102360.0,102350.0,0.06161709]
["bitfinex-derivatives","BTCF0:USTF0",1738386016792,0.70053904,102360.0,102350.0,0.06161709]
["bitfinex-derivatives","BTCF0:USTF0",1738386017394,0.70053904,102360.0,102340.0,0.2342851]
["bitfinex-derivatives","BTCF0:USTF0",1738386017692,0.07216067,102350.0,102340.0,0.2342851]
["bitfinex-derivatives","BTCF0:USTF0",1738386018297,0.62937837,102360.0,102340.0,0.30644577]
["bitfinex-derivatives","BTCF0:USTF0",1738386018598,0.62937837,102360.0,102340.0,0.37214577]
["bitfinex-derivatives","BTCF0:USTF0",1738386019401,0.62937837,102360.0,102340.0,0.37514577]
["bitfinex-derivatives","BTCF0:USTF0",1738386019702,0.62837837,102360.0,102340.0,0.37514577]
["bitfinex-derivatives","BTCF0:USTF0",1738386020304,0.62837837,102360.0,102340.0,0.40858577]
["bitfinex-derivatives","BTCF0:USTF0",1738386021308,0.62837837,102360.0,102340.0,0.40558577]
["bitfinex-derivatives","BTCF0:USTF0",1738386022607,0.07216067,102350.0,102340.0,0.40558577]
["bitfinex-derivatives","BTCF0:USTF0",1738386022808,0.43296067,102350.0,102330.0,0.66187487]
["bitfinex-derivatives","BTCF0:USTF0",1738386023009,0.07216067,102340.0,102330.0,0.66187487]
["bitfinex-derivatives","BTCF0:USTF0",1738386023411,0.33254375,102350.0,102330.0,0.66187487]
["bitfinex-derivatives","BTCF0:USTF0",1738386024004,0.33254375,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738386024809,0.33254375,102350.0,102330.0,0.66487487]
["bitfinex-derivatives","BTCF0:USTF0",1738386025012,0.33254375,102350.0,102330.0,0.66587487]
["bitfinex-derivatives","BTCF0:USTF0",1738386025309,0.33254375,102350.0,102330.0,0.66287487]
["bitfinex-derivatives","BTCF0:USTF0",1738386025508,0.33254375,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738386025920,0.69334375,102350.0,102330.0,0.66287487]
["bitfinex-derivatives","BTCF0:USTF0",1738386026120,0.69334375,102350.0,102330.0,0.66587487]
["bitfinex-derivatives","BTCF0:USTF0",1738386026423,0.33254375,102350.0,102330.0,0.66487487]
["bitfinex-derivatives","BTCF0:USTF0",1738386026727,0.26038308,102350.0,102340.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738386026917,0.19558308,102350.0,102340.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738386027225,0.00014628,102350.0,102340.0,0.13636067]
["bitfinex-derivatives","BTCF0:USTF0",1738386028117,0.00014628,102350.0,102340.0,0.13736067]
["bitfinex-derivatives","BTCF0:USTF0",1738386028318,0.00014628,102350.0,102340.0,0.14036067]
["bitfinex-derivatives","BTCF0:USTF0",1738386029524,0.00014628,102350.0,102340.0,0.69661657]
["bitfinex-derivatives","BTCF0:USTF0",1738386030529,0.00014628,102350.0,102340.0,0.2636559]
["bitfinex-derivatives","BTCF0:USTF0",1738386030829,0.00014628,102350.0,102340.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738386030830,0.07230695,102350.0,102340.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738386031328,0.26774375,102350.0,102340.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738386032520,0.19558308,102350.0,102340.0,0.10796067]
["bitfinex-derivatives","BTCF0:USTF0",1738386032826,0.19558308,102350.0,102340.0,0.14046067]
["bitfinex-derivatives","BTCF0:USTF0",1738386033934,0.00014628,102350.0,102340.0,0.69671657]
["bitfinex-derivatives","BTCF0:USTF0",1738386038239,0.00014628,102350.0,102340.0,0.72671657]
["bitfinex-derivatives","BTCF0:USTF0",1738386042436,0.00014628,102350.0,102340.0,0.79887724]
["bitfinex-derivatives","BTCF0:USTF0",1738386044731,0.00014628,102350.0,102340.0,0.72671657]
["bitfinex-derivatives","BTCF0:USTF0",1738386049039,0.00014628,102350.0,102340.0,0.6545559]
["bitfinex-derivatives","BTCF0:USTF0",1738386052546,0.00014628,102350.0,102340.0,0.72671657]
["bitfinex-derivatives","BTCF0:USTF0",1738386058644,0.00014628,102350.0,102340.0,0.6545559]
["bitfinex-derivatives","BTCF0:USTF0",1738386060047,0.00014628,102350.0,102340.0,0.79887724]
["bitfinex-derivatives","BTCF0:USTF0",1738386060248,0.00958111,102360.0,102350.0,0.26759747]
["bitfinex-derivatives","BTCF0:USTF0",1738386060450,0.29289538,102370.0,102350.0,0.66183747]
["bitfinex-derivatives","BTCF0:USTF0",1738386060846,0.29289538,102370.0,102350.0,0.5896768]
["bitfinex-derivatives","BTCF0:USTF0",1738386061150,0.36505605,102370.0,102350.0,0.5896768]
["bitfinex-derivatives","BTCF0:USTF0",1738386061349,0.29304166,102370.0,102350.0,0.58982308]
["bitfinex-derivatives","BTCF0:USTF0",1738386062549,0.29604166,102370.0,102350.0,0.58982308]
["bitfinex-derivatives","BTCF0:USTF0",1738386063846,0.29704166,102370.0,102350.0,0.58982308]
["bitfinex-derivatives","BTCF0:USTF0",1738386064450,0.36920233,102370.0,102350.0,0.58982308]
["bitfinex-derivatives","BTCF0:USTF0",1738386064649,0.37891418,102370.0,102350.0,0.58982308]
["bitfinex-derivatives","BTCF0:USTF0",1738386066047,0.37891418,102370.0,102350.0,0.66198375]
["bitfinex-derivatives","BTCF0:USTF0",1738386071656,0.37891418,102370.0,102360.0,0.00014863]
["bitfinex-derivatives","BTCF0:USTF0",1738386072958,0.37791418,102370.0,102360.0,0.00014863]
["bitfinex-derivatives","BTCF0:USTF0",1738386073157,0.37891418,102370.0,102360.0,0.00014863]
["bitfinex-derivatives","BTCF0:USTF0",1738386075253,0.30675351,102370.0,102360.0,0.00014863]
["bitfinex-derivatives","BTCF0:USTF0",1738386079261,0.37891418,102370.0,102360.0,0.00014863]
["bitfinex-derivatives","BTCF0:USTF0",1738386083358,0.30675351,102370.0,102360.0,0.00014863]
["bitfinex-derivatives","BTCF0:USTF0",1738386084463,0.37854516,102370.0,102360.0,0.00014863]
["bitfinex-derivatives","BTCF0:USTF0",1738386085858,0.37854516,102370.0,102360.0,0.19556633]
["bitfinex-derivatives","BTCF0:USTF0",1738386086273,0.34844516,102370.0,102360.0,0.55636633]
["bitfinex-derivatives","BTCF0:USTF0",1738386086567,0.28464516,102370.0,102360.0,0.55636633]
["bitfinex-derivatives","BTCF0:USTF0",1738386086754,0.08924366,102370.0,102360.0,0.660127]
["bitfinex-derivatives","BTCF0:USTF0",1738386088268,0.38294264,102370.0,102360.0,0.58796633]
["bitfinex-derivatives","BTCF0:USTF0",1738386089976,0.31078197,102370.0,102360.0,0.58796633]
["bitfinex-derivatives","BTCF0:USTF0",1738386105474,0.31078197,102370.0,102360.0,0.660127]
["bitfinex-derivatives","BTCF0:USTF0",1738386106073,0.31078197,102370.0,102360.0,0.690227]
["bitfinex-derivatives","BTCF0:USTF0",1738386106983,0.63338288,102370.0,102360.0,0.690227]
["bitfinex-derivatives","BTCF0:USTF0",1738386109885,0.63338288,102370.0,102360.0,0.329427]
["bitfinex-derivatives","BTCF0:USTF0",1738386109886,0.89723156,102370.0,102360.0,0.329427]
["bitfinex-derivatives","BTCF0:USTF0",1738386110085,0.89723156,102370.0,102360.0,0.690227]
["bitfinex-derivatives","BTCF0:USTF0",1738386110883,0.89723156,102370.0,102360.0,0.723427]
["bitfinex-derivatives","BTCF0:USTF0",1738386116883,1.09263026,102370.0,102360.0,0.362627]
["bitfinex-derivatives","BTCF0:USTF0",1738386117092,1.16479093,102370.0,102360.0,0.362627]
["bitfinex-derivatives","BTCF0:USTF0",1738386121986,1.16479093,102370.0,102360.0,0.29046633]
["bitfinex-derivatives","BTCF0:USTF0",1738386123390,0.87146097,102370.0,102360.0,0.25726633]
["bitfinex-derivatives","BTCF0:USTF0",1738386126702,0.87146097,102370.0,102360.0,0.329427]
["bitfinex-derivatives","BTCF0:USTF0",1738386129099,0.87146097,102370.0,102360.0,0.25726633]
["bitfinex-derivatives","BTCF0:USTF0",1738386134107,0.7993003,102370.0,102360.0,0.25726633]
["bitfinex-derivatives","BTCF0:USTF0",1738386136309,0.7993003,102370.0,102360.0,0.329427]
["bitfinex-derivatives","BTCF0:USTF0",1738386136604,0.7993003,102370.0,102360.0,0.25726633]
["bitfinex-derivatives","BTCF0:USTF0",1738386143714,0.8029603,102370.0,102360.0,0.25726633]
["bitfinex-derivatives","BTCF0:USTF0",1738386144316,0.8071703,102370.0,102360.0,0.2571177]
["bitfinex-derivatives","BTCF0:USTF0",1738386146015,0.82799642,102370.0,102360.0,0.2571177]
["bitfinex-derivatives","BTCF0:USTF0",1738386146716,0.82799642,102370.0,102360.0,0.30004337]
["bitfinex-derivatives","BTCF0:USTF0",1738386147613,0.82799642,102370.0,102350.0,0.46640067]
["bitfinex-derivatives","BTCF0:USTF0",1738386147818,0.82799642,102370.0,102350.0,0.40907082]
["bitfinex-derivatives","BTCF0:USTF0",1738386148207,1.18879642,102370.0,102360.0,0.1954177]
["bitfinex-derivatives","BTCF0:USTF0",1738386149018,0.92494774,102370.0,102360.0,0.1954177]
["bitfinex-derivatives","BTCF0:USTF0",1738386149213,0.92394774,102370.0,102360.0,0.1954177]
["bitfinex-derivatives","BTCF0:USTF0",1738386149406,0.92494774,102370.0,102360.0,0.13930613]
["bitfinex-derivatives","BTCF0:USTF0",1738386149609,0.92494774,102370.0,102360.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1738386150118,0.92494774,102370.0,102360.0,0.13930613]
["bitfinex-derivatives","BTCF0:USTF0",1738386151017,0.92494774,102370.0,102360.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1738386152613,0.99673939,102370.0,102360.0,0.13930613]
["bitfinex-derivatives","BTCF0:USTF0",1738386153019,1.06890006,102370.0,102360.0,0.13930613]
["bitfinex-derivatives","BTCF0:USTF0",1738386153517,1.06890006,102370.0,102350.0,0.3483919]
["bitfinex-derivatives","BTCF0:USTF0",1738386153818,1.06890006,102370.0,102360.0,0.1159632]
["bitfinex-derivatives","BTCF0:USTF0",1738386154616,1.06890006,102370.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386155807,0.74529915,102370.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386156009,0.74629915,102370.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386156426,0.67413848,102370.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386159117,0.93809548,102370.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386160520,1.01025615,102370.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386162120,0.93809548,102370.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386162523,0.263957,102360.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386163821,0.267697,102360.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386169120,0.00374,102360.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386172126,0.02816,102360.0,102350.0,0.5438243]
["bitfinex-derivatives","BTCF0:USTF0",1738386173427,0.02816,102360.0,102350.0,0.69283307]
["bitfinex-derivatives","BTCF0:USTF0",1738386174615,0.03332,102360.0,102350.0,0.69283307]
["bitfinex-derivatives","BTCF0:USTF0",1738386175720,0.29729675,102360.0,102350.0,0.69283307]
["bitfinex-derivatives","BTCF0:USTF0",1738386176518,0.29729675,102360.0,102350.0,0.76499374]
["bitfinex-derivatives","BTCF0:USTF0",1738386176725,0.29729675,102360.0,102350.0,0.69283307]
["bitfinex-derivatives","BTCF0:USTF0",1738386180021,0.03332,102360.0,102350.0,0.69283307]
["bitfinex-derivatives","BTCF0:USTF0",1738386189134,0.26784494,102360.0,102350.0,0.69283307]
["bitfinex-derivatives","BTCF0:USTF0",1738386191934,0.03332,102360.0,102350.0,0.69283307]
["bitfinex-derivatives","BTCF0:USTF0",1738386192629,0.03332,102360.0,102350.0,0.69279307]
["bitfinex-derivatives","BTCF0:USTF0",1738386240982,0.03332,102360.0,102350.0,0.76495374]
["bitfinex-derivatives","BTCF0:USTF0",1738386242776,0.29729675,102360.0,102350.0,0.76495374]
["bitfinex-derivatives","BTCF0:USTF0",1738386245586,0.03332,102360.0,102350.0,0.76495374]
["bitfinex-derivatives","BTCF0:USTF0",1738386263388,0.03332,102360.0,102350.0,0.73155374]
["bitfinex-derivatives","BTCF0:USTF0",1738386263594,0.03332,102360.0,102350.0,0.76491374]
["bitfinex-derivatives","BTCF0:USTF0",1738386269000,0.03332,102360.0,102350.0,0.69275307]
["bitfinex-derivatives","BTCF0:USTF0",1738386273294,0.03332,102360.0,102350.0,0.76491374]
["bitfinex-derivatives","BTCF0:USTF0",1738386273499,0.06384628,102370.0,102360.0,0.1954177]
["bitfinex-derivatives","BTCF0:USTF0",1738386273807,0.06384628,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386274695,0.06857628,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386276104,0.07157628,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386277798,0.03827628,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386278299,0.03827628,102370.0,102360.0,0.73223904]
["bitfinex-derivatives","BTCF0:USTF0",1738386278495,0.00787628,102370.0,102360.0,0.73223904]
["bitfinex-derivatives","BTCF0:USTF0",1738386281109,0.00787628,102370.0,102360.0,0.62837837]
["bitfinex-derivatives","BTCF0:USTF0",1738386281406,0.07397628,102370.0,102360.0,0.62837837]
["bitfinex-derivatives","BTCF0:USTF0",1738386281606,0.07397628,102370.0,102360.0,0.71005984]
["bitfinex-derivatives","BTCF0:USTF0",1738386284509,0.07397628,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386290202,0.33770281,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386306732,0.30470281,102370.0,102360.0,0.62837837]
["bitfinex-derivatives","BTCF0:USTF0",1738386312531,0.30470281,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386312925,0.30470281,102370.0,102360.0,0.62837837]
["bitfinex-derivatives","BTCF0:USTF0",1738386314436,0.30470281,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386315236,0.30470281,102370.0,102360.0,0.62837837]
["bitfinex-derivatives","BTCF0:USTF0",1738386315433,0.30470281,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386316034,0.30470281,102370.0,102360.0,0.62837837]
["bitfinex-derivatives","BTCF0:USTF0",1738386339152,0.30470281,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386354463,0.27160281,102370.0,102360.0,0.70053904]
["bitfinex-derivatives","BTCF0:USTF0",1738386354855,0.27160281,102370.0,102360.0,0.76253904]
["bitfinex-derivatives","BTCF0:USTF0",1738386368670,0.00787628,102370.0,102360.0,0.76253904]
["bitfinex-derivatives","BTCF0:USTF0",1738386369270,0.00787628,102370.0,102360.0,0.79589904]
["bitfinex-derivatives","BTCF0:USTF0",1738386393889,0.24249414,102370.0,102360.0,0.79589904]
["bitfinex-derivatives","BTCF0:USTF0",1738386396581,0.50622067,102370.0,102360.0,0.79589904]
["bitfinex-derivatives","BTCF0:USTF0",1738386410108,0.27160281,102370.0,102360.0,0.79589904]
["bitfinex-derivatives","BTCF0:USTF0",1738386420317,0.24250701,102370.0,102360.0,0.79589904]
["bitfinex-derivatives","BTCF0:USTF0",1738386421712,0.24250701,102370.0,102360.0,0.43505904]
["bitfinex-derivatives","BTCF0:USTF0",1738386421908,0.24250701,102370.0,102360.0,0.69289837]
["bitfinex-derivatives","BTCF0:USTF0",1738386422109,0.24250701,102370.0,102360.0,0.66169837]
["bitfinex-derivatives","BTCF0:USTF0",1738386422302,0.27560701,102370.0,102360.0,0.66169837]
["bitfinex-derivatives","BTCF0:USTF0",1738386422911,0.27560701,102370.0,102360.0,0.73385904]
["bitfinex-derivatives","BTCF0:USTF0",1738386434930,0.04097628,102370.0,102360.0,0.73385904]
["bitfinex-derivatives","BTCF0:USTF0",1738386450444,0.00787628,102370.0,102360.0,0.73385904]
["bitfinex-derivatives","BTCF0:USTF0",1738386458544,0.00787628,102370.0,102360.0,0.76555904]
["bitfinex-derivatives","BTCF0:USTF0",1738386460037,0.00787628,102370.0,102360.0,0.79875904]
["bitfinex-derivatives","BTCF0:USTF0",1738386485172,0.30120624,102370.0,102360.0,0.79875904]
["bitfinex-derivatives","BTCF0:USTF0",1738386503375,0.30120624,102370.0,102360.0,0.87091971]
["bitfinex-derivatives","BTCF0:USTF0",1738386503581,0.0308,102380.0,102370.0,0.1953987]
["bitfinex-derivatives","BTCF0:USTF0",1738386503781,0.0308,102380.0,102370.0,0.73162004]
["bitfinex-derivatives","BTCF0:USTF0",1738386504782,0.03725,102380.0,102370.0,0.73162004]
["bitfinex-derivatives","BTCF0:USTF0",1738386505082,0.03925,102380.0,102370.0,0.73162004]
["bitfinex-derivatives","BTCF0:USTF0",1738386507881,0.00845,102380.0,102370.0,0.74133204]
["bitfinex-derivatives","BTCF0:USTF0",1738386510876,0.00014628,102390.0,102380.0,0.1953796]
["bitfinex-derivatives","BTCF0:USTF0",1738386511075,0.00014628,102390.0,102380.0,0.80594161]
["bitfinex-derivatives","BTCF0:USTF0",1738386512080,0.00314628,102390.0,102380.0,0.73378094]
["bitfinex-derivatives","BTCF0:USTF0",1738386512280,0.00314628,102390.0,102380.0,0.80594161]
["bitfinex-derivatives","BTCF0:USTF0",1738386512986,0.00914628,102390.0,102380.0,0.80694161]
["bitfinex-derivatives","BTCF0:USTF0",1738386515086,0.00914628,102390.0,102380.0,0.73478094]
["bitfinex-derivatives","BTCF0:USTF0",1738386516188,0.00914628,102390.0,102380.0,0.80694161]
["bitfinex-derivatives","BTCF0:USTF0",1738386523491,0.00914628,102390.0,102380.0,0.83874161]
["bitfinex-derivatives","BTCF0:USTF0",1738386524000,0.0322,102400.0,102390.0,0.1953605]
["bitfinex-derivatives","BTCF0:USTF0",1738386524196,0.0322,102400.0,102390.0,0.70048184]
["bitfinex-derivatives","BTCF0:USTF0",1738386524705,0.07299054,102410.0,102390.0,0.53672134]
["bitfinex-derivatives","BTCF0:USTF0",1738386524994,0.07299054,102410.0,102400.0,0.73374284]
["bitfinex-derivatives","BTCF0:USTF0",1738386525295,0.07313682,102410.0,102400.0,0.80590351]
["bitfinex-derivatives","BTCF0:USTF0",1738386525490,0.00983682,102410.0,102400.0,0.80590351]
["bitfinex-derivatives","BTCF0:USTF0",1738386525996,0.00983682,102410.0,102400.0,0.83770351]
["bitfinex-derivatives","BTCF0:USTF0",1738386526497,0.02383682,102410.0,102400.0,0.83870351]
["bitfinex-derivatives","BTCF0:USTF0",1738386526697,0.02383682,102410.0,102400.0,0.87120351]
["bitfinex-derivatives","BTCF0:USTF0",1738386526893,0.01414628,102410.0,102400.0,0.87120351]
["bitfinex-derivatives","BTCF0:USTF0",1738386527095,0.00514628,102410.0,102400.0,0.87020351]
["bitfinex-derivatives","BTCF0:USTF0",1738386527295,0.00814628,102410.0,102400.0,0.87020351]
["bitfinex-derivatives","BTCF0:USTF0",1738386527903,0.00314628,102410.0,102400.0,0.87020351]
["bitfinex-derivatives","BTCF0:USTF0",1738386528107,0.00414628,102410.0,102400.0,0.87020351]
["bitfinex-derivatives","BTCF0:USTF0",1738386530098,0.0302,102420.0,102400.0,0.67486201]
["bitfinex-derivatives","BTCF0:USTF0",1738386530304,0.0645,102430.0,102420.0,0.1953033]
["bitfinex-derivatives","BTCF0:USTF0",1738386530506,0.0645,102430.0,102420.0,0.73370464]
["bitfinex-derivatives","BTCF0:USTF0",1738386532198,0.0685,102430.0,102420.0,0.73370464]
["bitfinex-derivatives","BTCF0:USTF0",1738386532918,0.0685,102430.0,102420.0,0.73470464]
["bitfinex-derivatives","BTCF0:USTF0",1738386532919,0.0765,102430.0,102420.0,0.73470464]
["bitfinex-derivatives","BTCF0:USTF0",1738386535107,0.0765,102430.0,102420.0,0.74423454]
["bitfinex-derivatives","BTCF0:USTF0",1738386535711,0.0452,102430.0,102420.0,0.81639521]
["bitfinex-derivatives","BTCF0:USTF0",1738386536107,0.0452,102430.0,102420.0,0.74423454]
["bitfinex-derivatives","BTCF0:USTF0",1738386537215,0.012,102430.0,102420.0,0.81639521]
["bitfinex-derivatives","BTCF0:USTF0",1738386537814,0.012,102430.0,102420.0,0.74423454]
["bitfinex-derivatives","BTCF0:USTF0",1738386538316,0.012,102430.0,102420.0,0.81639521]
["bitfinex-derivatives","BTCF0:USTF0",1738386539916,0.012,102430.0,102420.0,0.84799521]
["bitfinex-derivatives","BTCF0:USTF0",1738386540913,0.012,102430.0,102420.0,0.88019521]
["bitfinex-derivatives","BTCF0:USTF0",1738386541822,0.03154628,102440.0,102430.0,0.1952843]
["bitfinex-derivatives","BTCF0:USTF0",1738386542120,0.03154628,102440.0,102430.0,0.70040564]
["bitfinex-derivatives","BTCF0:USTF0",1738386542418,0.03154628,102440.0,102430.0,0.73290564]
["bitfinex-derivatives","BTCF0:USTF0",1738386543430,0.03654628,102440.0,102430.0,0.73290564]
["bitfinex-derivatives","BTCF0:USTF0",1738386544129,0.04054628,102440.0,102430.0,0.73290564]
["bitfinex-derivatives","BTCF0:USTF0",1738386544430,0.03754628,102440.0,102430.0,0.73290564]
["bitfinex-derivatives","BTCF0:USTF0",1738386545235,0.03354628,102440.0,102430.0,0.73290564]
["bitfinex-derivatives","BTCF0:USTF0",1738386547029,0.00214628,102440.0,102430.0,0.80506631]
["bitfinex-derivatives","BTCF0:USTF0",1738386547238,0.00214628,102440.0,102430.0,0.73290564]
["bitfinex-derivatives","BTCF0:USTF0",1738386556939,0.03314628,102440.0,102430.0,0.73368564]
["bitfinex-derivatives","BTCF0:USTF0",1738386559244,0.00214628,102440.0,102430.0,0.73368564]
["bitfinex-derivatives","BTCF0:USTF0",1738386560633,0.00214628,102440.0,102430.0,0.80584631]
["bitfinex-derivatives","BTCF0:USTF0",1738386560938,0.06549216,102460.0,102450.0,0.1952462]
["bitfinex-derivatives","BTCF0:USTF0",1738386561233,0.06549216,102460.0,102450.0,0.66148687]
["bitfinex-derivatives","BTCF0:USTF0",1738386562043,0.06849216,102460.0,102450.0,0.66148687]
["bitfinex-derivatives","BTCF0:USTF0",1738386565441,0.06849216,102460.0,102450.0,0.73364754]
["bitfinex-derivatives","BTCF0:USTF0",1738386566745,0.06849216,102460.0,102450.0,0.66148687]
["bitfinex-derivatives","BTCF0:USTF0",1738386566945,0.06849216,102460.0,102450.0,0.73364754]
["bitfinex-derivatives","BTCF0:USTF0",1738386577149,0.06849216,102460.0,102450.0,0.66148687]
["bitfinex-derivatives","BTCF0:USTF0",1738386579052,0.06849216,102460.0,102450.0,0.73364754]
["bitfinex-derivatives","BTCF0:USTF0",1738386583653,0.06849216,102460.0,102450.0,0.66148687]
["bitfinex-derivatives","BTCF0:USTF0",1738386592365,0.06849216,102460.0,102450.0,0.26740687]
["bitfinex-derivatives","BTCF0:USTF0",1738386592558,0.06849216,102460.0,102450.0,0.30068687]
["bitfinex-derivatives","BTCF0:USTF0",1738386597062,0.33587993,102460.0,102440.0,0.46350695]
["bitfinex-derivatives","BTCF0:USTF0",1738386597268,0.69667993,102460.0,102440.0,0.66163965]
["bitfinex-derivatives","BTCF0:USTF0",1738386597474,0.033,102450.0,102440.0,0.66163965]
["bitfinex-derivatives","BTCF0:USTF0",1738386597770,0.033,102450.0,102440.0,0.73380032]
["bitfinex-derivatives","BTCF0:USTF0",1738386598970,0.033,102450.0,102440.0,0.73384032]
["bitfinex-derivatives","BTCF0:USTF0",1738386599769,0.033,102450.0,102440.0,0.66167965]
["bitfinex-derivatives","BTCF0:USTF0",1738386600075,0.033,102450.0,102440.0,0.73384032]
["bitfinex-derivatives","BTCF0:USTF0",1738386600263,0.035,102450.0,102440.0,0.73384032]
["bitfinex-derivatives","BTCF0:USTF0",1738386600465,0.035,102450.0,102440.0,0.70052032]
["bitfinex-derivatives","BTCF0:USTF0",1738386600668,0.035,102450.0,102440.0,0.73380032]
["bitfinex-derivatives","BTCF0:USTF0",1738386602571,0.035,102450.0,102440.0,0.70052032]
["bitfinex-derivatives","BTCF0:USTF0",1738386602768,0.035,102450.0,102440.0,0.73380032]
["bitfinex-derivatives","BTCF0:USTF0",1738386606671,0.04486672,102450.0,102440.0,0.73380032]
["bitfinex-derivatives","BTCF0:USTF0",1738386613175,0.04486672,102450.0,102440.0,0.76580032]
["bitfinex-derivatives","BTCF0:USTF0",1738386613374,0.01186672,102450.0,102440.0,0.76580032]
["bitfinex-derivatives","BTCF0:USTF0",1738386613574,0.01186672,102450.0,102440.0,0.79790032]
["bitfinex-derivatives","BTCF0:USTF0",1738386615277,0.002,102450.0,102440.0,0.79790032]
["bitfinex-derivatives","BTCF0:USTF0",1738386621586,0.002,102450.0,102440.0,0.72573965]
["bitfinex-derivatives","BTCF0:USTF0",1738386629986,0.002,102450.0,102440.0,0.36493965]
["bitfinex-derivatives","BTCF0:USTF0",1738386635193,0.1972462,102450.0,102440.0,0.36493965]
["bitfinex-derivatives","BTCF0:USTF0",1738386639507,0.1972462,102450.0,102440.0,0.43710032]
["bitfinex-derivatives","BTCF0:USTF0",1738386640500,0.1972462,102450.0,102440.0,0.79790032]
["bitfinex-derivatives","BTCF0:USTF0",1738386641711,0.002,102450.0,102440.0,0.87006099]
["bitfinex-derivatives","BTCF0:USTF0",1738386642014,0.002,102450.0,102440.0,0.79790032]
["bitfinex-derivatives","BTCF0:USTF0",1738386654510,0.002,102450.0,102440.0,0.76462032]
["bitfinex-derivatives","BTCF0:USTF0",1738386654714,0.002,102450.0,102440.0,0.79790032]
["bitfinex-derivatives","BTCF0:USTF0",1738386729270,0.002,102450.0,102440.0,0.87006099]
["bitfinex-derivatives","BTCF0:USTF0",1738386749890,0.002,102450.0,102440.0,0.79790032]
["bitfinex-derivatives","BTCF0:USTF0",1738386760598,0.002,102450.0,102440.0,0.70052032]
["bitfinex-derivatives","BTCF0:USTF0",1738386761000,0.0633,102450.0,102440.0,0.73376032]
["bitfinex-derivatives","BTCF0:USTF0",1738386761392,0.0633,102450.0,102440.0,0.37296032]
["bitfinex-derivatives","BTCF0:USTF0",1738386761586,0.0633,102450.0,102440.0,0.73376032]
["bitfinex-derivatives","BTCF0:USTF0",1738386761992,0.0633,102450.0,102440.0,0.37296032]
["bitfinex-derivatives","BTCF0:USTF0",1738386762197,0.0633,102450.0,102440.0,0.73376032]
["bitfinex-derivatives","BTCF0:USTF0",1738386771918,0.002,102450.0,102440.0,0.80592099]
["bitfinex-derivatives","BTCF0:USTF0",1738386772114,0.002,102450.0,102440.0,0.76636032]
["bitfinex-derivatives","BTCF0:USTF0",1738386772313,0.002,102450.0,102440.0,0.73312032]
["bitfinex-derivatives","BTCF0:USTF0",1738386772622,0.002,102450.0,102440.0,0.76636032]
["bitfinex-derivatives","BTCF0:USTF0",1738386785825,0.002,102450.0,102440.0,0.73312032]
["bitfinex-derivatives","BTCF0:USTF0",1738386786024,0.002,102450.0,102440.0,0.73376032]
["bitfinex-derivatives","BTCF0:USTF0",1738386786224,0.0349,102450.0,102440.0,0.73376032]
["bitfinex-derivatives","BTCF0:USTF0",1738386790235,0.002,102450.0,102440.0,0.76556032]
["bitfinex-derivatives","BTCF0:USTF0",1738386797840,0.002,102450.0,102440.0,0.79656032]
["bitfinex-derivatives","BTCF0:USTF0",1738386820347,0.002,102450.0,102440.0,0.76332032]
["bitfinex-derivatives","BTCF0:USTF0",1738386820542,0.002,102450.0,102440.0,0.76556032]
["bitfinex-derivatives","BTCF0:USTF0",1738386821547,0.0346,102450.0,102440.0,0.73376032]
["bitfinex-derivatives","BTCF0:USTF0",1738386826350,0.002,102450.0,102440.0,0.73376032]
["bitfinex-derivatives","BTCF0:USTF0",1738386828260,0.002,102450.0,102440.0,0.79816032]
["bitfinex-derivatives","BTCF0:USTF0",1738386845769,0.002,102450.0,102440.0,0.87032099]
["bitfinex-derivatives","BTCF0:USTF0",1738386846275,0.002,102450.0,102440.0,0.79816032]
["bitfinex-derivatives","BTCF0:USTF0",1738386863093,0.002,102450.0,102440.0,0.87032099]
["bitfinex-derivatives","BTCF0:USTF0",1738386864092,0.002,102450.0,102440.0,0.79816032]
["bitfinex-derivatives","BTCF0:USTF0",1738386889208,0.63020697,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738386889411,1.02320697,102450.0,102430.0,0.00972604]
["bitfinex-derivatives","BTCF0:USTF0",1738386889619,0.69342597,102440.0,102420.0,0.10536067]
["bitfinex-derivatives","BTCF0:USTF0",1738386889812,0.0322,102430.0,102420.0,0.10536067]
["bitfinex-derivatives","BTCF0:USTF0",1738386890205,0.0322,102430.0,102420.0,0.44314395]
["bitfinex-derivatives","BTCF0:USTF0",1738386890410,0.0322,102430.0,102420.0,0.47634395]
["bitfinex-derivatives","BTCF0:USTF0",1738386891314,0.393,102430.0,102420.0,0.44314395]
["bitfinex-derivatives","BTCF0:USTF0",1738386891617,0.393,102430.0,102420.0,0.48599466]
["bitfinex-derivatives","BTCF0:USTF0",1738386892011,0.393,102430.0,102420.0,0.48699466]
["bitfinex-derivatives","BTCF0:USTF0",1738386892710,0.0322,102430.0,102420.0,0.48699466]
["bitfinex-derivatives","BTCF0:USTF0",1738386893620,0.0322,102430.0,102420.0,0.55915533]
["bitfinex-derivatives","BTCF0:USTF0",1738386894422,0.0322,102430.0,102420.0,0.38347545]
["bitfinex-derivatives","BTCF0:USTF0",1738386895322,0.0322,102430.0,102420.0,0.31131478]
["bitfinex-derivatives","BTCF0:USTF0",1738386901428,0.66044497,102430.0,102420.0,0.2295034]
["bitfinex-derivatives","BTCF0:USTF0",1738386902826,0.5882843,102430.0,102420.0,0.30166407]
["bitfinex-derivatives","BTCF0:USTF0",1738386905922,0.0322,102430.0,102420.0,0.73462474]
["bitfinex-derivatives","BTCF0:USTF0",1738386907822,0.64424628,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738386908125,0.64424628,102440.0,102430.0,0.26744507]
["bitfinex-derivatives","BTCF0:USTF0",1738386908922,0.64524628,102440.0,102430.0,0.26744507]
["bitfinex-derivatives","BTCF0:USTF0",1738386910228,0.28444628,102440.0,102430.0,0.26744507]
["bitfinex-derivatives","BTCF0:USTF0",1738386911430,0.06634628,102440.0,102430.0,0.26744507]
["bitfinex-derivatives","BTCF0:USTF0",1738386912022,0.06634628,102440.0,102430.0,0.5560844]
["bitfinex-derivatives","BTCF0:USTF0",1738386912221,0.06634628,102440.0,102430.0,0.62824507]
["bitfinex-derivatives","BTCF0:USTF0",1738386912424,0.03334628,102440.0,102430.0,0.62824507]
["bitfinex-derivatives","BTCF0:USTF0",1738386914929,0.03334628,102440.0,102430.0,0.63805352]
["bitfinex-derivatives","BTCF0:USTF0",1738386917127,0.00114628,102440.0,102430.0,0.63805352]
["bitfinex-derivatives","BTCF0:USTF0",1738386936161,0.00114628,102440.0,102430.0,0.71021419]
["bitfinex-derivatives","BTCF0:USTF0",1738386936562,0.00114628,102440.0,102430.0,0.63805352]
["bitfinex-derivatives","BTCF0:USTF0",1738386938555,0.00114628,102440.0,102430.0,0.71021419]
["bitfinex-derivatives","BTCF0:USTF0",1738386942867,0.00114628,102440.0,102430.0,0.63805352]
["bitfinex-derivatives","BTCF0:USTF0",1738386944767,0.00114628,102440.0,102430.0,0.71021419]
["bitfinex-derivatives","BTCF0:USTF0",1738386945468,0.00114628,102440.0,102430.0,0.63805352]
["bitfinex-derivatives","BTCF0:USTF0",1738386948067,0.00114628,102440.0,102430.0,0.71021419]
["bitfinex-derivatives","BTCF0:USTF0",1738386960371,0.0642,102460.0,102430.0,0.51492979]
["bitfinex-derivatives","BTCF0:USTF0",1738386960587,0.0642,102460.0,102450.0,0.62820697]
["bitfinex-derivatives","BTCF0:USTF0",1738386961767,0.0672,102460.0,102450.0,0.62820697]
["bitfinex-derivatives","BTCF0:USTF0",1738386962372,0.0642,102460.0,102450.0,0.62820697]
["bitfinex-derivatives","BTCF0:USTF0",1738386962569,0.0652,102460.0,102450.0,0.62820697]
["bitfinex-derivatives","BTCF0:USTF0",1738386963580,0.0652,102460.0,102450.0,0.98900697]
["bitfinex-derivatives","BTCF0:USTF0",1738386964084,0.0652,102460.0,102450.0,1.06116764]
["bitfinex-derivatives","BTCF0:USTF0",1738386964683,0.0652,102460.0,102450.0,0.98900697]
["bitfinex-derivatives","BTCF0:USTF0",1738386965080,0.0652,102460.0,102450.0,1.06116764]
["bitfinex-derivatives","BTCF0:USTF0",1738386965282,0.0652,102460.0,102450.0,0.98900697]
["bitfinex-derivatives","BTCF0:USTF0",1738386966285,0.0652,102460.0,102450.0,0.99888217]
["bitfinex-derivatives","BTCF0:USTF0",1738386974191,0.0323,102460.0,102450.0,1.07104284]
["bitfinex-derivatives","BTCF0:USTF0",1738386981596,0.001,102460.0,102450.0,1.07104284]
["bitfinex-derivatives","BTCF0:USTF0",1738386994600,0.001,102460.0,102450.0,1.10424284]
["bitfinex-derivatives","BTCF0:USTF0",1738387024817,0.001,102460.0,102450.0,1.07104284]
["bitfinex-derivatives","BTCF0:USTF0",1738387025014,0.001,102460.0,102450.0,1.10420284]
["bitfinex-derivatives","BTCF0:USTF0",1738387068257,0.001,102460.0,102450.0,1.03204217]
["bitfinex-derivatives","BTCF0:USTF0",1738387068447,0.0337,102460.0,102450.0,1.03204217]
["bitfinex-derivatives","BTCF0:USTF0",1738387069252,0.0337,102460.0,102450.0,1.10420284]
["bitfinex-derivatives","BTCF0:USTF0",1738387081563,0.001,102460.0,102450.0,1.10420284]
["bitfinex-derivatives","BTCF0:USTF0",1738387083069,0.03034628,102470.0,102450.0,0.98111721]
["bitfinex-derivatives","BTCF0:USTF0",1738387083372,0.03034628,102470.0,102460.0,0.77250921]
["bitfinex-derivatives","BTCF0:USTF0",1738387083579,0.03034628,102470.0,102460.0,0.83510921]
["bitfinex-derivatives","BTCF0:USTF0",1738387084770,0.03234628,102470.0,102460.0,0.83510921]
["bitfinex-derivatives","BTCF0:USTF0",1738387086479,0.03234628,102470.0,102460.0,0.76294854]
["bitfinex-derivatives","BTCF0:USTF0",1738387087373,0.00214628,102470.0,102460.0,0.76294854]
["bitfinex-derivatives","BTCF0:USTF0",1738387089081,0.00214628,102470.0,102460.0,0.83510921]
["bitfinex-derivatives","BTCF0:USTF0",1738387089873,0.00214628,102470.0,102460.0,0.76294854]
["bitfinex-derivatives","BTCF0:USTF0",1738387092779,0.00214628,102470.0,102460.0,0.83510921]
["bitfinex-derivatives","BTCF0:USTF0",1738387094476,0.00214628,102470.0,102460.0,0.86510921]
["bitfinex-derivatives","BTCF0:USTF0",1738387096586,0.23621061,102470.0,102460.0,0.86510921]
["bitfinex-derivatives","BTCF0:USTF0",1738387103394,0.00214628,102470.0,102460.0,0.86510921]
["bitfinex-derivatives","BTCF0:USTF0",1738387105395,0.00214628,102470.0,102460.0,0.79294854]
["bitfinex-derivatives","BTCF0:USTF0",1738387106896,0.00214628,102470.0,102460.0,0.76294854]
["bitfinex-derivatives","BTCF0:USTF0",1738387107489,0.00214628,102470.0,102460.0,0.73244854]
["bitfinex-derivatives","BTCF0:USTF0",1738387122917,0.00214628,102470.0,102460.0,0.83580921]
["bitfinex-derivatives","BTCF0:USTF0",1738387123909,0.00214628,102470.0,102460.0,0.86860921]
["bitfinex-derivatives","BTCF0:USTF0",1738387133137,0.00214628,102470.0,102460.0,0.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1738387134933,0.00214628,102470.0,102460.0,0.86860921]
["bitfinex-derivatives","BTCF0:USTF0",1738387143843,0.26426433,102480.0,102460.0,0.67338201]
["bitfinex-derivatives","BTCF0:USTF0",1738387144045,0.26426433,102480.0,102470.0,0.73348954]
["bitfinex-derivatives","BTCF0:USTF0",1738387145049,0.26726433,102480.0,102470.0,0.73348954]
["bitfinex-derivatives","BTCF0:USTF0",1738387145252,0.58641255,102490.0,102480.0,0.1951891]
["bitfinex-derivatives","BTCF0:USTF0",1738387145554,0.58641255,102490.0,102480.0,0.83467111]
["bitfinex-derivatives","BTCF0:USTF0",1738387146347,0.58641255,102490.0,102480.0,0.76251044]
["bitfinex-derivatives","BTCF0:USTF0",1738387147751,0.32274719,102490.0,102480.0,0.76251044]
["bitfinex-derivatives","BTCF0:USTF0",1738387148051,0.00114628,102490.0,102480.0,0.76251044]
["bitfinex-derivatives","BTCF0:USTF0",1738387148756,0.00014628,102490.0,102480.0,0.76251044]
["bitfinex-derivatives","BTCF0:USTF0",1738387149347,0.00014628,102490.0,102480.0,0.83467111]
["bitfinex-derivatives","BTCF0:USTF0",1738387149553,0.0637,102500.0,102490.0,0.1951701]
["bitfinex-derivatives","BTCF0:USTF0",1738387149757,0.0637,102500.0,102490.0,0.73345144]
["bitfinex-derivatives","BTCF0:USTF0",1738387150651,0.0647,102500.0,102490.0,0.73345144]
["bitfinex-derivatives","BTCF0:USTF0",1738387152847,0.001,102500.0,102490.0,0.73345144]
["bitfinex-derivatives","BTCF0:USTF0",1738387158463,9.754e-05,102510.0,102500.0,0.195151]
["bitfinex-derivatives","BTCF0:USTF0",1738387158662,9.754e-05,102510.0,102500.0,0.70027234]
["bitfinex-derivatives","BTCF0:USTF0",1738387159265,9.754e-05,102510.0,102500.0,0.77243301]
["bitfinex-derivatives","BTCF0:USTF0",1738387159454,9.754e-05,102510.0,102500.0,0.80463301]
["bitfinex-derivatives","BTCF0:USTF0",1738387159652,9.754e-05,102510.0,102500.0,0.83563301]
["bitfinex-derivatives","BTCF0:USTF0",1738387160059,0.00209754,102510.0,102500.0,0.83563301]
["bitfinex-derivatives","BTCF0:USTF0",1738387160362,0.00209754,102510.0,102500.0,0.76347234]
["bitfinex-derivatives","BTCF0:USTF0",1738387160756,0.00109754,102510.0,102500.0,0.76347234]
["bitfinex-derivatives","BTCF0:USTF0",1738387161261,0.00109754,102510.0,102500.0,0.83563301]
["bitfinex-derivatives","BTCF0:USTF0",1738387162155,0.00109754,102510.0,102500.0,0.86763301]
["bitfinex-derivatives","BTCF0:USTF0",1738387164967,0.00109754,102510.0,102500.0,0.87736203]
["bitfinex-derivatives","BTCF0:USTF0",1738387187885,0.00109754,102510.0,102500.0,0.84536203]
["bitfinex-derivatives","BTCF0:USTF0",1738387189882,0.00109754,102510.0,102500.0,0.71000136]
["bitfinex-derivatives","BTCF0:USTF0",1738387190192,0.00109754,102510.0,102500.0,0.74312136]
["bitfinex-derivatives","BTCF0:USTF0",1738387190594,0.00109754,102510.0,102500.0,0.78216203]
["bitfinex-derivatives","BTCF0:USTF0",1738387190793,0.00109754,102510.0,102500.0,0.81528203]
["bitfinex-derivatives","BTCF0:USTF0",1738387200804,0.00109754,102510.0,102500.0,0.99096191]
["bitfinex-derivatives","BTCF0:USTF0",1738387204414,0.00109754,102510.0,102500.0,1.05166191]
["bitfinex-derivatives","BTCF0:USTF0",1738387204595,1e-08,102510.0,102500.0,1.05166191]
["bitfinex-derivatives","BTCF0:USTF0",1738387204904,0.0952,102520.0,102510.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1738387204905,0.0309,102520.0,102510.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1738387205100,0.0309,102520.0,102510.0,0.70025334]
["bitfinex-derivatives","BTCF0:USTF0",1738387206312,0.0309,102520.0,102510.0,0.62809267]
["bitfinex-derivatives","BTCF0:USTF0",1738387206506,0.0309,102520.0,102510.0,0.66121267]
["bitfinex-derivatives","BTCF0:USTF0",1738387208812,0.0309,102520.0,102510.0,0.73337334]
["bitfinex-derivatives","BTCF0:USTF0",1738387212215,0.0309,102520.0,102510.0,0.70025334]
["bitfinex-derivatives","BTCF0:USTF0",1738387212404,0.0309,102520.0,102510.0,0.73337334]
["bitfinex-derivatives","BTCF0:USTF0",1738387213214,0.0309,102520.0,102510.0,0.66121267]
["bitfinex-derivatives","BTCF0:USTF0",1738387214411,0.0309,102520.0,102510.0,0.66101748]
["bitfinex-derivatives","BTCF0:USTF0",1738387214802,0.0309,102520.0,102510.0,0.73317815]
["bitfinex-derivatives","BTCF0:USTF0",1738387215713,0.0309,102520.0,102510.0,0.66101748]
["bitfinex-derivatives","BTCF0:USTF0",1738387216012,0.0309,102520.0,102510.0,0.73317815]
["bitfinex-derivatives","BTCF0:USTF0",1738387217110,0.0309,102520.0,102510.0,0.66101748]
["bitfinex-derivatives","BTCF0:USTF0",1738387217801,0.0309,102520.0,102510.0,0.73317815]
["bitfinex-derivatives","BTCF0:USTF0",1738387218115,0.0309,102520.0,102510.0,0.66101748]
["bitfinex-derivatives","BTCF0:USTF0",1738387219813,0.0644,102530.0,102520.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738387220009,0.0644,102530.0,102520.0,0.62807367]
["bitfinex-derivatives","BTCF0:USTF0",1738387220909,0.0654,102530.0,102520.0,0.62807367]
["bitfinex-derivatives","BTCF0:USTF0",1738387222512,0.0654,102530.0,102520.0,0.30043367]
["bitfinex-derivatives","BTCF0:USTF0",1738387223219,0.49836067,102530.0,102520.0,0.228273]
["bitfinex-derivatives","BTCF0:USTF0",1738387223708,0.49836067,102530.0,102520.0,0.228313]
["bitfinex-derivatives","BTCF0:USTF0",1738387223908,0.49836067,102530.0,102520.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738387224117,0.49836067,102530.0,102520.0,0.228273]
["bitfinex-derivatives","BTCF0:USTF0",1738387224614,0.69345467,102530.0,102510.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1738387224815,0.3912,102520.0,102510.0,0.30043577]
["bitfinex-derivatives","BTCF0:USTF0",1738387225013,0.46336067,102520.0,102510.0,0.30043577]
["bitfinex-derivatives","BTCF0:USTF0",1738387225218,0.73063434,102520.0,102510.0,0.2282751]
["bitfinex-derivatives","BTCF0:USTF0",1738387225516,0.73063434,102520.0,102510.0,0.1951151]
["bitfinex-derivatives","BTCF0:USTF0",1738387225707,0.73063434,102520.0,102510.0,0.09633083]
["bitfinex-derivatives","BTCF0:USTF0",1738387225906,0.65847367,102520.0,102510.0,0.09633083]
["bitfinex-derivatives","BTCF0:USTF0",1738387226508,0.73063434,102520.0,102510.0,0.09633083]
["bitfinex-derivatives","BTCF0:USTF0",1738387226710,0.83552134,102520.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738387226912,0.69379277,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738387227409,0.99379277,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738387228418,0.69379277,102510.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738387228615,0.69379277,102510.0,102500.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738387229214,0.69379277,102510.0,102500.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738387233720,0.7654874,102510.0,102500.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738387238722,0.77502334,102510.0,102500.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738387252530,1.03818667,102510.0,102500.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738387253319,1.03818667,102510.0,102500.0,0.00084346]
["bitfinex-derivatives","BTCF0:USTF0",1738387264640,0.97248667,102510.0,102500.0,0.00084346]
["bitfinex-derivatives","BTCF0:USTF0",1738387264843,0.97248667,102510.0,102500.0,0.09794346]
["bitfinex-derivatives","BTCF0:USTF0",1738387271941,0.3443939,102510.0,102500.0,0.17010413]
["bitfinex-derivatives","BTCF0:USTF0",1738387272147,0.33485796,102510.0,102500.0,0.8313759]
["bitfinex-derivatives","BTCF0:USTF0",1738387272354,0.15932051,102510.0,102500.0,0.90353657]
["bitfinex-derivatives","BTCF0:USTF0",1738387272652,0.29264324,102520.0,102500.0,0.90353657]
["bitfinex-derivatives","BTCF0:USTF0",1738387272653,0.29264324,102520.0,102510.0,0.1951321]
["bitfinex-derivatives","BTCF0:USTF0",1738387272849,0.00014628,102520.0,102510.0,0.70025344]
["bitfinex-derivatives","BTCF0:USTF0",1738387273558,0.00014628,102520.0,102510.0,0.62809277]
["bitfinex-derivatives","BTCF0:USTF0",1738387273748,0.00014628,102520.0,102510.0,0.66125277]
["bitfinex-derivatives","BTCF0:USTF0",1738387275455,0.00014628,102520.0,102510.0,0.67111432]
["bitfinex-derivatives","BTCF0:USTF0",1738387276054,0.00014628,102520.0,102510.0,0.74327499]
["bitfinex-derivatives","BTCF0:USTF0",1738387277253,0.00014628,102520.0,102510.0,0.67111432]
["bitfinex-derivatives","BTCF0:USTF0",1738387280153,0.00014628,102520.0,102510.0,0.63795432]
["bitfinex-derivatives","BTCF0:USTF0",1738387280345,0.00014628,102520.0,102510.0,0.67111432]
["bitfinex-derivatives","BTCF0:USTF0",1738387304777,0.00014628,102520.0,102510.0,0.63795432]
["bitfinex-derivatives","BTCF0:USTF0",1738387304977,0.00014628,102520.0,102510.0,0.67107432]
["bitfinex-derivatives","BTCF0:USTF0",1738387328987,0.00014628,102520.0,102510.0,0.27715432]
["bitfinex-derivatives","BTCF0:USTF0",1738387329192,0.00014628,102520.0,102510.0,0.31027432]
["bitfinex-derivatives","BTCF0:USTF0",1738387329592,0.00014628,102520.0,102510.0,0.67107432]
["bitfinex-derivatives","BTCF0:USTF0",1738387329792,0.00014628,102520.0,102510.0,0.31027432]
["bitfinex-derivatives","BTCF0:USTF0",1738387334300,0.07230695,102520.0,102510.0,0.31027432]
["bitfinex-derivatives","BTCF0:USTF0",1738387334503,0.07230695,102520.0,102510.0,0.27715432]
["bitfinex-derivatives","BTCF0:USTF0",1738387334700,0.07230695,102520.0,102510.0,0.31027432]
["bitfinex-derivatives","BTCF0:USTF0",1738387335501,0.07230695,102520.0,102510.0,0.20499365]
["bitfinex-derivatives","BTCF0:USTF0",1738387335694,0.07230695,102520.0,102510.0,0.23811365]
["bitfinex-derivatives","BTCF0:USTF0",1738387335894,0.07230695,102520.0,102510.0,0.31027432]
["bitfinex-derivatives","BTCF0:USTF0",1738387336098,0.07230695,102520.0,102510.0,0.23811365]
["bitfinex-derivatives","BTCF0:USTF0",1738387336599,0.07230695,102520.0,102510.0,0.20499365]
["bitfinex-derivatives","BTCF0:USTF0",1738387336805,0.07230695,102520.0,102510.0,0.23811365]
["bitfinex-derivatives","BTCF0:USTF0",1738387337101,0.07230695,102520.0,102510.0,0.31027432]
["bitfinex-derivatives","BTCF0:USTF0",1738387348299,0.07230695,102520.0,102510.0,0.21027432]
["bitfinex-derivatives","BTCF0:USTF0",1738387349703,0.00014628,102520.0,102510.0,0.21027432]
["bitfinex-derivatives","BTCF0:USTF0",1738387352402,0.07230695,102520.0,102510.0,0.21027432]
["bitfinex-derivatives","BTCF0:USTF0",1738387353110,0.07230695,102520.0,102510.0,0.13811365]
["bitfinex-derivatives","BTCF0:USTF0",1738387353609,0.07230695,102520.0,102510.0,0.10499365]
["bitfinex-derivatives","BTCF0:USTF0",1738387357006,0.07230695,102520.0,102510.0,0.17715432]
["bitfinex-derivatives","BTCF0:USTF0",1738387360415,0.00014628,102520.0,102510.0,0.17715432]
["bitfinex-derivatives","BTCF0:USTF0",1738387363112,0.00014628,102520.0,102510.0,0.10499365]
["bitfinex-derivatives","BTCF0:USTF0",1738387381223,0.00014628,102520.0,102510.0,0.0971781]
["bitfinex-derivatives","BTCF0:USTF0",1738387384622,0.00014628,102520.0,102510.0,0.1302981]
["bitfinex-derivatives","BTCF0:USTF0",1738387391524,0.62821995,102520.0,102510.0,0.0971781]
["bitfinex-derivatives","BTCF0:USTF0",1738387395538,0.26741995,102520.0,102510.0,0.0971781]
["bitfinex-derivatives","BTCF0:USTF0",1738387399629,0.07230695,102520.0,102510.0,0.0971781]
["bitfinex-derivatives","BTCF0:USTF0",1738387407744,0.00014628,102520.0,102510.0,0.0971781]
["bitfinex-derivatives","BTCF0:USTF0",1738387418058,0.00014628,102520.0,102510.0,0.53013877]
["bitfinex-derivatives","BTCF0:USTF0",1738387418453,0.07230695,102520.0,102510.0,0.4579781]
["bitfinex-derivatives","BTCF0:USTF0",1738387418758,0.00014628,102520.0,102510.0,0.4579781]
["bitfinex-derivatives","BTCF0:USTF0",1738387423057,0.00014628,102520.0,102510.0,0.53013877]
["bitfinex-derivatives","BTCF0:USTF0",1738387430256,0.00014628,102520.0,102510.0,0.60229944]
["bitfinex-derivatives","BTCF0:USTF0",1738387437558,0.00014628,102520.0,102510.0,0.53013877]
["bitfinex-derivatives","BTCF0:USTF0",1738387440961,0.00014628,102520.0,102510.0,0.60229944]
["bitfinex-derivatives","BTCF0:USTF0",1738387443473,8e-08,102520.0,102510.0,0.60229944]
["bitfinex-derivatives","BTCF0:USTF0",1738387445165,8e-08,102520.0,102510.0,0.69743154]
["bitfinex-derivatives","BTCF0:USTF0",1738387447669,8e-08,102520.0,102510.0,0.70693759]
["bitfinex-derivatives","BTCF0:USTF0",1738387461081,8e-08,102520.0,102510.0,0.77909826]
["bitfinex-derivatives","BTCF0:USTF0",1738387461574,8e-08,102520.0,102510.0,0.70693759]
["bitfinex-derivatives","BTCF0:USTF0",1738387462874,8e-08,102520.0,102510.0,0.77909826]
["bitfinex-derivatives","BTCF0:USTF0",1738387463380,8e-08,102520.0,102510.0,0.88261747]
["bitfinex-derivatives","BTCF0:USTF0",1738387463975,8e-08,102520.0,102510.0,0.95477814]
["bitfinex-derivatives","BTCF0:USTF0",1738387464176,8e-08,102520.0,102510.0,0.88261747]
["bitfinex-derivatives","BTCF0:USTF0",1738387470786,8e-08,102520.0,102510.0,0.70693759]
["bitfinex-derivatives","BTCF0:USTF0",1738387475089,0.03156008,102530.0,102520.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1738387475287,1e-08,102530.0,102520.0,0.91742156]
["bitfinex-derivatives","BTCF0:USTF0",1738387476589,0.06316001,102540.0,102530.0,0.195094]
["bitfinex-derivatives","BTCF0:USTF0",1738387476788,0.06316001,102540.0,102530.0,0.62805467]
["bitfinex-derivatives","BTCF0:USTF0",1738387477190,0.06316001,102540.0,102530.0,0.70021534]
["bitfinex-derivatives","BTCF0:USTF0",1738387477382,0.06316001,102540.0,102530.0,0.62805467]
["bitfinex-derivatives","BTCF0:USTF0",1738387477687,0.06316001,102540.0,102530.0,0.70021534]
["bitfinex-derivatives","BTCF0:USTF0",1738387477884,0.06316001,102540.0,102530.0,0.62805467]
["bitfinex-derivatives","BTCF0:USTF0",1738387478388,0.06416001,102540.0,102530.0,0.62805467]
["bitfinex-derivatives","BTCF0:USTF0",1738387484194,0.06416001,102540.0,102530.0,0.64037175]
["bitfinex-derivatives","BTCF0:USTF0",1738387505515,0.06416001,102540.0,102530.0,0.67345175]
["bitfinex-derivatives","BTCF0:USTF0",1738387524837,0.06416001,102540.0,102530.0,0.64037175]
["bitfinex-derivatives","BTCF0:USTF0",1738387525040,0.06416001,102540.0,102530.0,0.67345175]
["bitfinex-derivatives","BTCF0:USTF0",1738387582679,0.06416001,102540.0,102530.0,0.64037175]
["bitfinex-derivatives","BTCF0:USTF0",1738387582879,0.06416001,102540.0,102530.0,0.67345175]
["bitfinex-derivatives","BTCF0:USTF0",1738387583580,0.06416001,102540.0,102530.0,1.03425175]
["bitfinex-derivatives","BTCF0:USTF0",1738387611195,0.13632068,102540.0,102530.0,1.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1738387611385,0.13632068,102540.0,102530.0,0.96209108]
["bitfinex-derivatives","BTCF0:USTF0",1738387613400,0.13632068,102540.0,102530.0,1.03425175]
["bitfinex-derivatives","BTCF0:USTF0",1738387615197,0.13632068,102540.0,102530.0,0.96209108]
["bitfinex-derivatives","BTCF0:USTF0",1738387617203,0.13632068,102540.0,102530.0,1.03425175]
["bitfinex-derivatives","BTCF0:USTF0",1738387617499,0.13632068,102540.0,102530.0,0.96209108]
["bitfinex-derivatives","BTCF0:USTF0",1738387618893,0.33139558,102540.0,102530.0,0.20741108]
["bitfinex-derivatives","BTCF0:USTF0",1738387619606,0.25923491,102540.0,102530.0,0.27957175]
["bitfinex-derivatives","BTCF0:USTF0",1738387621403,0.25923491,102540.0,102530.0,0.64037175]
["bitfinex-derivatives","BTCF0:USTF0",1738387623005,0.55170239,102540.0,102530.0,0.64037175]
["bitfinex-derivatives","BTCF0:USTF0",1738387625605,0.62386306,102540.0,102530.0,0.64037175]
["bitfinex-derivatives","BTCF0:USTF0",1738387626812,0.55170239,102540.0,102530.0,0.64037175]
["bitfinex-derivatives","BTCF0:USTF0",1738387627102,0.35662749,102540.0,102530.0,0.64037175]
["bitfinex-derivatives","BTCF0:USTF0",1738387627311,0.29019548,102540.0,102530.0,0.74443242]
["bitfinex-derivatives","BTCF0:USTF0",1738387629306,0.2569405,102560.0,102530.0,0.54933842]
["bitfinex-derivatives","BTCF0:USTF0",1738387629504,0.2569405,102560.0,102550.0,0.43296067]
["bitfinex-derivatives","BTCF0:USTF0",1738387630311,0.2569405,102560.0,102550.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738387630609,0.2599405,102560.0,102550.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738387630909,0.26358526,102560.0,102550.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738387631111,0.26058526,102560.0,102550.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738387631313,0.26258526,102560.0,102550.0,0.26721657]
["bitfinex-derivatives","BTCF0:USTF0",1738387631612,0.33474593,102560.0,102550.0,0.26821657]
["bitfinex-derivatives","BTCF0:USTF0",1738387631999,0.33474593,102560.0,102550.0,0.62901657]
["bitfinex-derivatives","BTCF0:USTF0",1738387632403,0.13970543,102560.0,102550.0,0.62901657]
["bitfinex-derivatives","BTCF0:USTF0",1738387634012,0.06754476,102560.0,102550.0,0.62901657]
["bitfinex-derivatives","BTCF0:USTF0",1738387637013,0.06754476,102560.0,102550.0,0.64009244]
["bitfinex-derivatives","BTCF0:USTF0",1738387638409,0.06754476,102560.0,102550.0,0.67079244]
["bitfinex-derivatives","BTCF0:USTF0",1738387662233,0.13970543,102560.0,102550.0,0.30999244]
["bitfinex-derivatives","BTCF0:USTF0",1738387662440,0.13970543,102560.0,102550.0,0.27929244]
["bitfinex-derivatives","BTCF0:USTF0",1738387662636,0.06754476,102560.0,102550.0,0.27929244]
["bitfinex-derivatives","BTCF0:USTF0",1738387663542,0.06754476,102560.0,102550.0,0.64009244]
["bitfinex-derivatives","BTCF0:USTF0",1738387663726,0.06754476,102560.0,102550.0,0.27929244]
["bitfinex-derivatives","BTCF0:USTF0",1738387665542,0.06754476,102560.0,102550.0,0.64009244]
["bitfinex-derivatives","BTCF0:USTF0",1738387680547,0.06754476,102560.0,102550.0,0.67179244]
["bitfinex-derivatives","BTCF0:USTF0",1738387686851,0.002,102560.0,102550.0,0.67179244]
["bitfinex-derivatives","BTCF0:USTF0",1738387687053,0.002,102560.0,102550.0,0.74395311]
["bitfinex-derivatives","BTCF0:USTF0",1738387687238,0.002,102560.0,102550.0,0.67179244]
["bitfinex-derivatives","BTCF0:USTF0",1738387688049,0.32333427,102570.0,102560.0,0.1950369]
["bitfinex-derivatives","BTCF0:USTF0",1738387688246,0.32333427,102570.0,102560.0,0.62799757]
["bitfinex-derivatives","BTCF0:USTF0",1738387688443,0.32333427,102570.0,102560.0,0.66119757]
["bitfinex-derivatives","BTCF0:USTF0",1738387688846,0.32333427,102570.0,102560.0,0.73335824]
["bitfinex-derivatives","BTCF0:USTF0",1738387689547,0.32533427,102570.0,102560.0,0.73335824]
["bitfinex-derivatives","BTCF0:USTF0",1738387690749,0.32533427,102570.0,102560.0,0.73435824]
["bitfinex-derivatives","BTCF0:USTF0",1738387696266,0.32387133,102570.0,102560.0,0.73435824]
["bitfinex-derivatives","BTCF0:USTF0",1738387700264,0.32387133,102570.0,102560.0,0.66219757]
["bitfinex-derivatives","BTCF0:USTF0",1738387701266,0.32387133,102570.0,102560.0,0.73435824]
["bitfinex-derivatives","BTCF0:USTF0",1738387703476,0.32387133,102570.0,102560.0,0.66219757]
["bitfinex-derivatives","BTCF0:USTF0",1738387704772,0.32387133,102570.0,102560.0,0.73435824]
["bitfinex-derivatives","BTCF0:USTF0",1738387709379,0.32387133,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387709571,0.55178923,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387709773,0.55178923,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387710173,0.2299179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387711269,0.0349,102570.0,102560.0,0.70115824]
["bitfinex-derivatives","BTCF0:USTF0",1738387711470,0.0349,102570.0,102560.0,0.73423824]
["bitfinex-derivatives","BTCF0:USTF0",1738387713378,0.0349,102570.0,102560.0,0.66203757]
["bitfinex-derivatives","BTCF0:USTF0",1738387715574,0.2299179,102570.0,102560.0,0.62899757]
["bitfinex-derivatives","BTCF0:USTF0",1738387715979,0.2299179,102570.0,102560.0,0.30123757]
["bitfinex-derivatives","BTCF0:USTF0",1738387716480,0.2299179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387716685,0.2299179,102570.0,102560.0,0.30123757]
["bitfinex-derivatives","BTCF0:USTF0",1738387719987,0.2299179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387720175,0.66287857,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738387720378,0.66287857,102570.0,102560.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387739292,0.66287857,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738387739496,0.5907179,102570.0,102560.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387741994,0.5578179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387749794,0.1970179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387752204,0.1970179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387763405,0.1970179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387767812,0.1970179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387768208,0.1970179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387773115,0.1970179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387774021,0.1970179,102570.0,102560.0,0.70115824]
["bitfinex-derivatives","BTCF0:USTF0",1738387775320,0.1970179,102570.0,102560.0,0.62899757]
["bitfinex-derivatives","BTCF0:USTF0",1738387776121,0.1970179,102570.0,102560.0,0.70115824]
["bitfinex-derivatives","BTCF0:USTF0",1738387776623,0.1970179,102570.0,102560.0,0.62899757]
["bitfinex-derivatives","BTCF0:USTF0",1738387784932,0.1970179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387792440,0.1970179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387792637,0.1970179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387794343,0.1970179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387796734,0.1970179,102570.0,102560.0,0.70115824]
["bitfinex-derivatives","BTCF0:USTF0",1738387805849,0.1970179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387806344,0.002,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387816954,0.002,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387817159,0.002,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387819860,0.002,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387823157,0.1970179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387824461,0.26917857,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387834968,0.62997857,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387835171,0.5578179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387836469,0.1970179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387838976,0.5578179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387840674,0.62997857,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387842071,0.26917857,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387843777,0.1970179,102570.0,102560.0,0.26819757]
["bitfinex-derivatives","BTCF0:USTF0",1738387844672,0.62997857,102570.0,102560.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387845272,0.66097857,102570.0,102560.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387845672,0.5888179,102570.0,102560.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387845975,0.2280179,102570.0,102560.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387846279,0.2280179,102570.0,102560.0,0.14532134]
["bitfinex-derivatives","BTCF0:USTF0",1738387847770,0.2280179,102570.0,102560.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387849781,0.2280179,102570.0,102560.0,0.14532134]
["bitfinex-derivatives","BTCF0:USTF0",1738387850982,0.2280179,102570.0,102560.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387853674,0.2280179,102570.0,102560.0,0.14532134]
["bitfinex-derivatives","BTCF0:USTF0",1738387853981,0.2280179,102570.0,102560.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387854183,0.2280179,102570.0,102560.0,0.14532134]
["bitfinex-derivatives","BTCF0:USTF0",1738387854383,0.2280179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387855985,0.5888179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387856180,0.2280179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387858794,0.1970179,102570.0,102560.0,0.34035824]
["bitfinex-derivatives","BTCF0:USTF0",1738387859094,0.002,102570.0,102560.0,0.70115824]
["bitfinex-derivatives","BTCF0:USTF0",1738387859295,0.002,102570.0,102560.0,0.76145824]
["bitfinex-derivatives","BTCF0:USTF0",1738387865489,0.65723242,102600.0,102590.0,0.1949799]
["bitfinex-derivatives","BTCF0:USTF0",1738387865689,0.65723242,102600.0,102590.0,0.26714057]
["bitfinex-derivatives","BTCF0:USTF0",1738387866405,0.72939309,102600.0,102590.0,0.26714057]
["bitfinex-derivatives","BTCF0:USTF0",1738387866993,0.36859309,102600.0,102590.0,0.26714057]
["bitfinex-derivatives","BTCF0:USTF0",1738387867194,0.53442329,102600.0,102590.0,0.1949799]
["bitfinex-derivatives","BTCF0:USTF0",1738387867493,0.72938419,102600.0,102590.0,0.26714057]
["bitfinex-derivatives","BTCF0:USTF0",1738387867896,0.72938419,102600.0,102590.0,0.26814057]
["bitfinex-derivatives","BTCF0:USTF0",1738387868101,0.73138419,102600.0,102590.0,0.26814057]
["bitfinex-derivatives","BTCF0:USTF0",1738387868901,0.37058419,102600.0,102590.0,0.26814057]
["bitfinex-derivatives","BTCF0:USTF0",1738387871205,0.1949799,102590.0,102580.0,0.01028809]
["bitfinex-derivatives","BTCF0:USTF0",1738387871503,0.69184057,102590.0,102580.0,0.01028809]
["bitfinex-derivatives","BTCF0:USTF0",1738387872393,0.69384057,102590.0,102580.0,0.01028809]
["bitfinex-derivatives","BTCF0:USTF0",1738387872591,0.69384057,102590.0,102580.0,0.01128809]
["bitfinex-derivatives","BTCF0:USTF0",1738387875399,0.69384057,102590.0,102580.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738387876495,0.70424631,102590.0,102580.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738387882704,0.70424631,102590.0,102580.0,0.00050998]
["bitfinex-derivatives","BTCF0:USTF0",1738387892415,0.77640698,102590.0,102580.0,0.00050998]
["bitfinex-derivatives","BTCF0:USTF0",1738387896412,0.70424631,102590.0,102580.0,0.00050998]
["bitfinex-derivatives","BTCF0:USTF0",1738387897320,0.77640698,102590.0,102580.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1738387897508,0.70424631,102590.0,102580.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1738387908923,0.77640698,102590.0,102580.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1738387910727,0.77640698,102590.0,102580.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738387911228,0.1949989,102580.0,102570.0,0.0105302]
["bitfinex-derivatives","BTCF0:USTF0",1738387911427,0.73252024,102580.0,102570.0,0.0105302]
["bitfinex-derivatives","BTCF0:USTF0",1738387912926,0.73352024,102580.0,102570.0,0.0105302]
["bitfinex-derivatives","BTCF0:USTF0",1738387913323,0.73352024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738387913523,0.1950369,102560.0,102550.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1738387913731,0.62799757,102560.0,102550.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1738387913922,0.5558369,102560.0,102550.0,0.1472376]
["bitfinex-derivatives","BTCF0:USTF0",1738387914722,0.5558369,102560.0,102550.0,0.1482376]
["bitfinex-derivatives","BTCF0:USTF0",1738387914930,0.5558369,102560.0,102550.0,0.1151976]
["bitfinex-derivatives","BTCF0:USTF0",1738387915124,0.62799757,102560.0,102550.0,0.1151976]
["bitfinex-derivatives","BTCF0:USTF0",1738387918634,0.63846413,102560.0,102550.0,0.1151976]
["bitfinex-derivatives","BTCF0:USTF0",1738387921439,0.5558369,102560.0,102550.0,0.1151976]
["bitfinex-derivatives","BTCF0:USTF0",1738387922031,0.1950369,102560.0,102550.0,0.1151976]
["bitfinex-derivatives","BTCF0:USTF0",1738387923337,0.56603571,102570.0,102550.0,0.3102469]
["bitfinex-derivatives","BTCF0:USTF0",1738387923537,0.63819638,102570.0,102550.0,0.3102469]
["bitfinex-derivatives","BTCF0:USTF0",1738387923938,0.70309638,102570.0,102560.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738387930246,0.70309638,102570.0,102550.0,0.3092469]
["bitfinex-derivatives","BTCF0:USTF0",1738387935649,0.70309638,102570.0,102560.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738387940255,0.70309638,102570.0,102550.0,0.3092469]
["bitfinex-derivatives","BTCF0:USTF0",1738387945567,0.70309638,102570.0,102560.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738387945865,0.70309638,102570.0,102550.0,0.3092469]
["bitfinex-derivatives","BTCF0:USTF0",1738387955182,0.70309638,102570.0,102560.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738387959367,0.70309638,102570.0,102550.0,0.3092469]
["bitfinex-derivatives","BTCF0:USTF0",1738387961778,0.26719757,102560.0,102550.0,0.01003693]
["bitfinex-derivatives","BTCF0:USTF0",1738387962080,0.30039757,102560.0,102540.0,0.72547984]
["bitfinex-derivatives","BTCF0:USTF0",1738387962783,0.30039757,102560.0,102540.0,0.70269966]
["bitfinex-derivatives","BTCF0:USTF0",1738387962983,0.30039757,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738387963486,0.30039757,102560.0,102550.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387963679,0.30039757,102560.0,102550.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738387965083,0.2282369,102560.0,102550.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738387965485,0.2282369,102560.0,102550.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387975684,0.5890369,102560.0,102550.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387979397,0.2282369,102560.0,102550.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387988197,0.30039757,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738387988508,0.66119757,102560.0,102550.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387989505,0.66119757,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738387990406,0.66119757,102560.0,102550.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738387999905,0.73335824,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738388000314,0.66119757,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738388000815,0.73335824,102560.0,102550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738388001210,0.73335824,102560.0,102550.0,0.00044384]
["bitfinex-derivatives","BTCF0:USTF0",1738388001511,0.1950559,102550.0,102540.0,0.01186869]
["bitfinex-derivatives","BTCF0:USTF0",1738388001712,0.66406172,102550.0,102540.0,0.01186869]
["bitfinex-derivatives","BTCF0:USTF0",1738388002619,0.66406172,102550.0,102540.0,0.01386869]
["bitfinex-derivatives","BTCF0:USTF0",1738388003310,0.66406172,102550.0,102540.0,0.01686869]
["bitfinex-derivatives","BTCF0:USTF0",1738388004717,0.69526172,102550.0,102540.0,0.01686869]
["bitfinex-derivatives","BTCF0:USTF0",1738388009820,0.70533881,102550.0,102540.0,0.01686869]
["bitfinex-derivatives","BTCF0:USTF0",1738388020624,0.70533881,102550.0,102540.0,0.00660887]
["bitfinex-derivatives","BTCF0:USTF0",1738388020828,0.70533881,102550.0,102530.0,0.18410294]
["bitfinex-derivatives","BTCF0:USTF0",1738388020829,0.1950748,102540.0,102530.0,0.18410294]
["bitfinex-derivatives","BTCF0:USTF0",1738388021027,0.1950748,102540.0,102520.0,0.13596067]
["bitfinex-derivatives","BTCF0:USTF0",1738388021028,0.1950939,102530.0,102520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738388021330,0.29915457,102530.0,102510.0,0.72568517]
["bitfinex-derivatives","BTCF0:USTF0",1738388021930,0.29930085,102530.0,102510.0,0.72583145]
["bitfinex-derivatives","BTCF0:USTF0",1738388022622,0.29930085,102530.0,102520.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738388024035,0.29930085,102530.0,102520.0,0.08116067]
["bitfinex-derivatives","BTCF0:USTF0",1738388024835,0.29930085,102530.0,102520.0,0.08516067]
["bitfinex-derivatives","BTCF0:USTF0",1738388027029,0.66010085,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738388027531,0.69210085,102530.0,102520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738388028235,0.61994018,102530.0,102520.0,0.08516067]
["bitfinex-derivatives","BTCF0:USTF0",1738388028827,0.62992343,102530.0,102520.0,0.08516067]
["bitfinex-derivatives","BTCF0:USTF0",1738388029449,0.00014628,102530.0,102520.0,0.15732134]
["bitfinex-derivatives","BTCF0:USTF0",1738388029642,0.00014628,102530.0,102520.0,0.81639491]
["bitfinex-derivatives","BTCF0:USTF0",1738388030049,0.00014628,102530.0,102520.0,0.74423424]
["bitfinex-derivatives","BTCF0:USTF0",1738388055561,0.00014628,102530.0,102520.0,0.81639491]
["bitfinex-derivatives","BTCF0:USTF0",1738388058762,0.00014628,102530.0,102520.0,0.74423424]
["bitfinex-derivatives","BTCF0:USTF0",1738388073377,0.00014628,102530.0,102520.0,0.77723424]
["bitfinex-derivatives","BTCF0:USTF0",1738388095083,0.00014628,102530.0,102520.0,0.74423424]
["bitfinex-derivatives","BTCF0:USTF0",1738388095284,0.00014628,102530.0,102520.0,0.77723424]
["bitfinex-derivatives","BTCF0:USTF0",1738388107393,0.29370425,102550.0,102520.0,0.77723424]
["bitfinex-derivatives","BTCF0:USTF0",1738388107599,0.29370425,102550.0,102540.0,0.62803557]
["bitfinex-derivatives","BTCF0:USTF0",1738388109092,0.29370425,102550.0,102540.0,0.62903557]
["bitfinex-derivatives","BTCF0:USTF0",1738388109798,0.29370425,102550.0,102540.0,0.63203557]
["bitfinex-derivatives","BTCF0:USTF0",1738388112094,0.29370425,102550.0,102540.0,0.5598749]
["bitfinex-derivatives","BTCF0:USTF0",1738388112505,0.29370425,102550.0,102540.0,0.63203557]
["bitfinex-derivatives","BTCF0:USTF0",1738388123411,0.2900591,102550.0,102540.0,0.63203557]
["bitfinex-derivatives","BTCF0:USTF0",1738388132315,0.0634,102550.0,102540.0,0.70419624]
["bitfinex-derivatives","BTCF0:USTF0",1738388132619,0.00014628,102560.0,102550.0,0.1950559]
["bitfinex-derivatives","BTCF0:USTF0",1738388132812,0.00014628,102560.0,102550.0,0.29971657]
["bitfinex-derivatives","BTCF0:USTF0",1738388133120,0.00014628,102560.0,102550.0,0.69351657]
["bitfinex-derivatives","BTCF0:USTF0",1738388134124,0.00014628,102560.0,102550.0,0.76567724]
["bitfinex-derivatives","BTCF0:USTF0",1738388134921,0.00014628,102560.0,102550.0,0.76667724]
["bitfinex-derivatives","BTCF0:USTF0",1738388136515,0.00014628,102560.0,102550.0,0.79747724]
["bitfinex-derivatives","BTCF0:USTF0",1738388139827,0.00014628,102560.0,102550.0,0.80772031]
["bitfinex-derivatives","BTCF0:USTF0",1738388164941,0.00014628,102560.0,102550.0,0.77692031]
["bitfinex-derivatives","BTCF0:USTF0",1738388187063,0.00014628,102560.0,102550.0,0.70475964]
["bitfinex-derivatives","BTCF0:USTF0",1738388188256,0.00014628,102560.0,102550.0,0.77692031]
["bitfinex-derivatives","BTCF0:USTF0",1738388206377,0.00146294,102580.0,102550.0,0.65402508]
["bitfinex-derivatives","BTCF0:USTF0",1738388206582,0.00146294,102580.0,102570.0,0.62797857]
["bitfinex-derivatives","BTCF0:USTF0",1738388206884,0.0951,102590.0,102580.0,0.1949989]
["bitfinex-derivatives","BTCF0:USTF0",1738388207182,0.0951,102590.0,102580.0,0.62795957]
["bitfinex-derivatives","BTCF0:USTF0",1738388207672,0.0951,102590.0,102580.0,0.70012024]
["bitfinex-derivatives","BTCF0:USTF0",1738388208272,0.0961,102590.0,102580.0,0.70112024]
["bitfinex-derivatives","BTCF0:USTF0",1738388210181,0.0981,102590.0,102580.0,0.70112024]
["bitfinex-derivatives","BTCF0:USTF0",1738388212181,0.0981,102590.0,102580.0,0.71087178]
["bitfinex-derivatives","BTCF0:USTF0",1738388218889,0.0671,102590.0,102580.0,0.71087178]
["bitfinex-derivatives","BTCF0:USTF0",1738388229096,0.0671,102590.0,102580.0,0.63871111]
["bitfinex-derivatives","BTCF0:USTF0",1738388230900,0.0671,102590.0,102580.0,0.71087178]
["bitfinex-derivatives","BTCF0:USTF0",1738388231901,0.003,102590.0,102580.0,0.71087178]
["bitfinex-derivatives","BTCF0:USTF0",1738388235498,0.003,102590.0,102580.0,0.78303245]
["bitfinex-derivatives","BTCF0:USTF0",1738388235795,0.003,102590.0,102580.0,0.84443245]
["bitfinex-derivatives","BTCF0:USTF0",1738388236198,0.003,102590.0,102580.0,0.77227178]
["bitfinex-derivatives","BTCF0:USTF0",1738388236398,0.003,102590.0,102580.0,0.84443245]
["bitfinex-derivatives","BTCF0:USTF0",1738388237198,0.10014628,102600.0,102590.0,0.1949798]
["bitfinex-derivatives","BTCF0:USTF0",1738388237396,0.10014628,102600.0,102590.0,0.76306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388237397,0.09975778,102600.0,102590.0,0.76306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388238405,0.10075778,102600.0,102590.0,0.76406114]
["bitfinex-derivatives","BTCF0:USTF0",1738388240007,0.09975778,102600.0,102590.0,0.76306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388263624,0.09975778,102600.0,102590.0,0.73010114]
["bitfinex-derivatives","BTCF0:USTF0",1738388263823,0.09975778,102600.0,102590.0,0.76306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388268026,0.09975778,102600.0,102590.0,0.73306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388268227,0.13255778,102600.0,102590.0,0.73306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388278432,0.09975778,102600.0,102590.0,0.73306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388278632,0.09975778,102600.0,102590.0,0.76426114]
["bitfinex-derivatives","BTCF0:USTF0",1738388293842,0.09975778,102600.0,102590.0,0.73130114]
["bitfinex-derivatives","BTCF0:USTF0",1738388294043,0.13085778,102600.0,102590.0,0.73306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388300038,0.13085778,102600.0,102590.0,0.66090047]
["bitfinex-derivatives","BTCF0:USTF0",1738388300438,0.13085778,102600.0,102590.0,0.73306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388300647,0.13085778,102600.0,102590.0,0.66090047]
["bitfinex-derivatives","BTCF0:USTF0",1738388301537,0.13085778,102600.0,102590.0,0.73306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388313756,0.09975778,102600.0,102590.0,0.73306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388325270,0.09975778,102600.0,102590.0,0.70010114]
["bitfinex-derivatives","BTCF0:USTF0",1738388325473,0.09975778,102600.0,102590.0,0.73306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388335877,0.09975778,102600.0,102590.0,0.70010114]
["bitfinex-derivatives","BTCF0:USTF0",1738388336064,0.09975778,102600.0,102590.0,0.73306114]
["bitfinex-derivatives","BTCF0:USTF0",1738388355680,0.09975778,102600.0,102590.0,0.66086047]
["bitfinex-derivatives","BTCF0:USTF0",1738388358982,0.13235778,102600.0,102590.0,0.66086047]
["bitfinex-derivatives","BTCF0:USTF0",1738388359690,0.13235778,102600.0,102590.0,0.73302114]
["bitfinex-derivatives","BTCF0:USTF0",1738388362488,0.09975778,102600.0,102590.0,0.73302114]
["bitfinex-derivatives","BTCF0:USTF0",1738388383017,0.09975778,102600.0,102590.0,0.66086047]
["bitfinex-derivatives","BTCF0:USTF0",1738388385305,0.09975778,102600.0,102590.0,0.73302114]
["bitfinex-derivatives","BTCF0:USTF0",1738388385614,0.09975778,102600.0,102590.0,0.66086047]
["bitfinex-derivatives","BTCF0:USTF0",1738388388111,0.03611035,102600.0,102590.0,0.73302114]
["bitfinex-derivatives","BTCF0:USTF0",1738388388311,0.0627,102630.0,102610.0,0.1949253]
["bitfinex-derivatives","BTCF0:USTF0",1738388388512,0.0627,102630.0,102620.0,0.10508067]
["bitfinex-derivatives","BTCF0:USTF0",1738388388714,0.0627,102630.0,102620.0,0.17724134]
["bitfinex-derivatives","BTCF0:USTF0",1738388389322,0.0627,102630.0,102620.0,0.73296414]
["bitfinex-derivatives","BTCF0:USTF0",1738388389820,0.0627,102630.0,102620.0,0.73396414]
["bitfinex-derivatives","BTCF0:USTF0",1738388393025,0.0627,102630.0,102620.0,0.74357105]
["bitfinex-derivatives","BTCF0:USTF0",1738388399125,0.0627,102630.0,102620.0,0.81573172]
["bitfinex-derivatives","BTCF0:USTF0",1738388399425,0.0627,102630.0,102620.0,0.84803172]
["bitfinex-derivatives","BTCF0:USTF0",1738388400820,0.98868031,102660.0,102650.0,0.1948659]
["bitfinex-derivatives","BTCF0:USTF0",1738388401018,0.92488031,102660.0,102650.0,0.73290724]
["bitfinex-derivatives","BTCF0:USTF0",1738388401223,0.92488031,102660.0,102650.0,0.73541965]
["bitfinex-derivatives","BTCF0:USTF0",1738388401633,0.92488031,102660.0,102650.0,0.66325898]
["bitfinex-derivatives","BTCF0:USTF0",1738388402127,0.95678031,102660.0,102650.0,0.66325898]
["bitfinex-derivatives","BTCF0:USTF0",1738388402328,0.95678031,102660.0,102650.0,0.73541965]
["bitfinex-derivatives","BTCF0:USTF0",1738388402534,0.95678031,102660.0,102650.0,0.73641965]
["bitfinex-derivatives","BTCF0:USTF0",1738388403129,0.95678031,102660.0,102650.0,0.73541965]
["bitfinex-derivatives","BTCF0:USTF0",1738388404329,0.8519,102660.0,102650.0,0.73541965]
["bitfinex-derivatives","BTCF0:USTF0",1738388405435,0.8519,102660.0,102650.0,0.74544206]
["bitfinex-derivatives","BTCF0:USTF0",1738388423150,0.8519,102660.0,102650.0,0.71252206]
["bitfinex-derivatives","BTCF0:USTF0",1738388423353,0.8519,102660.0,102650.0,0.74544206]
["bitfinex-derivatives","BTCF0:USTF0",1738388427459,0.8519,102660.0,102650.0,0.67328139]
["bitfinex-derivatives","BTCF0:USTF0",1738388430251,0.82,102660.0,102650.0,0.74544206]
["bitfinex-derivatives","BTCF0:USTF0",1738388430449,0.82,102660.0,102650.0,0.67328139]
["bitfinex-derivatives","BTCF0:USTF0",1738388430650,0.82,102660.0,102650.0,0.74544206]
["bitfinex-derivatives","BTCF0:USTF0",1738388439062,0.82,102660.0,102650.0,0.64036139]
["bitfinex-derivatives","BTCF0:USTF0",1738388439361,0.8503,102660.0,102650.0,0.67328139]
["bitfinex-derivatives","BTCF0:USTF0",1738388440157,0.90075863,102660.0,102650.0,0.67328139]
["bitfinex-derivatives","BTCF0:USTF0",1738388441667,0.90075863,102660.0,102650.0,0.74544206]
["bitfinex-derivatives","BTCF0:USTF0",1738388441866,0.87045863,102660.0,102650.0,0.74544206]
["bitfinex-derivatives","BTCF0:USTF0",1738388442161,0.87045863,102660.0,102650.0,0.74526169]
["bitfinex-derivatives","BTCF0:USTF0",1738388442462,0.82,102660.0,102650.0,0.74526169]
["bitfinex-derivatives","BTCF0:USTF0",1738388448166,0.851,102660.0,102650.0,0.74526169]
["bitfinex-derivatives","BTCF0:USTF0",1738388461977,0.90145863,102660.0,102650.0,0.74526169]
["bitfinex-derivatives","BTCF0:USTF0",1738388464970,0.90145863,102660.0,102650.0,0.27938102]
["bitfinex-derivatives","BTCF0:USTF0",1738388465170,1.26225863,102660.0,102650.0,0.31230102]
["bitfinex-derivatives","BTCF0:USTF0",1738388466071,1.5292662,102660.0,102650.0,0.27938102]
["bitfinex-derivatives","BTCF0:USTF0",1738388466268,1.45710553,102660.0,102650.0,0.31230102]
["bitfinex-derivatives","BTCF0:USTF0",1738388466474,1.4066469,102660.0,102650.0,0.31230102]
["bitfinex-derivatives","BTCF0:USTF0",1738388473893,1.0458469,102660.0,102650.0,0.31230102]
["bitfinex-derivatives","BTCF0:USTF0",1738388474077,1.09654254,102660.0,102650.0,0.31230102]
["bitfinex-derivatives","BTCF0:USTF0",1738388474885,1.09654254,102660.0,102650.0,0.27938102]
["bitfinex-derivatives","BTCF0:USTF0",1738388475590,1.0458469,102660.0,102650.0,0.27938102]
["bitfinex-derivatives","BTCF0:USTF0",1738388481396,1.09654091,102660.0,102650.0,0.27938102]
["bitfinex-derivatives","BTCF0:USTF0",1738388483794,1.24086225,102660.0,102650.0,0.01253482]
["bitfinex-derivatives","BTCF0:USTF0",1738388484006,0.1948659,102650.0,102640.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738388484299,0.1948849,102640.0,102630.0,0.29998007]
["bitfinex-derivatives","BTCF0:USTF0",1738388484489,0.2275849,102640.0,102630.0,0.29998007]
["bitfinex-derivatives","BTCF0:USTF0",1738388485894,0.2275849,102640.0,102630.0,0.30098007]
["bitfinex-derivatives","BTCF0:USTF0",1738388486499,0.2275849,102640.0,102630.0,0.30198007]
["bitfinex-derivatives","BTCF0:USTF0",1738388487897,0.2275849,102640.0,102630.0,0.31155987]
["bitfinex-derivatives","BTCF0:USTF0",1738388488405,0.47554029,102650.0,102640.0,0.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1738388488594,0.47554029,102650.0,102640.0,0.37220624]
["bitfinex-derivatives","BTCF0:USTF0",1738388493615,0.47554029,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388493813,0.67040619,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388494011,0.70130619,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388503017,0.70130619,102650.0,102640.0,0.33920624]
["bitfinex-derivatives","BTCF0:USTF0",1738388508622,0.70130619,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388529948,0.70130619,102650.0,102640.0,0.33920624]
["bitfinex-derivatives","BTCF0:USTF0",1738388544150,0.70130619,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388544358,0.1948849,102640.0,102630.0,0.2374005]
["bitfinex-derivatives","BTCF0:USTF0",1738388544552,0.62784557,102640.0,102630.0,0.27664117]
["bitfinex-derivatives","BTCF0:USTF0",1738388544851,0.5556849,102640.0,102630.0,0.27664117]
["bitfinex-derivatives","BTCF0:USTF0",1738388545056,0.62784557,102640.0,102630.0,0.27664117]
["bitfinex-derivatives","BTCF0:USTF0",1738388545849,0.62784557,102640.0,102630.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738388546456,0.67853958,102640.0,102630.0,0.27764117]
["bitfinex-derivatives","BTCF0:USTF0",1738388546656,0.67853958,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388547060,0.62784557,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388551159,0.1948849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388551760,0.1948849,102640.0,102630.0,0.63944117]
["bitfinex-derivatives","BTCF0:USTF0",1738388563477,0.1948849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388563875,0.5556849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388564071,0.1948849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388566674,0.5556849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388568576,0.1948849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388578482,0.5556849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388578883,0.1948849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388580080,0.5556849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388580280,0.60637891,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388581182,0.24557891,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388583291,0.31773958,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388583487,0.26704557,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388584585,0.1948849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388584985,0.24557891,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388586694,0.1948849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388595095,0.24557891,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388596602,0.1948849,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388602300,0.77347646,102650.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388602506,0.70131579,102650.0,102640.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738388602707,0.77347646,102650.0,102640.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738388608108,0.72278245,102650.0,102640.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738388610502,0.77357937,102650.0,102640.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738388620113,0.77357937,102650.0,102630.0,0.27664117]
["bitfinex-derivatives","BTCF0:USTF0",1738388620413,0.77357937,102650.0,102640.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738388621005,0.77357937,102650.0,102630.0,0.27664117]
["bitfinex-derivatives","BTCF0:USTF0",1738388623417,0.05079692,102640.0,102630.0,0.27664117]
["bitfinex-derivatives","BTCF0:USTF0",1738388624813,0.05079692,102640.0,102630.0,0.27764117]
["bitfinex-derivatives","BTCF0:USTF0",1738388625317,0.05079692,102640.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388626712,0.77722101,102650.0,102630.0,0.27864117]
["bitfinex-derivatives","BTCF0:USTF0",1738388626913,0.77722101,102650.0,102640.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738388631413,0.70506034,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388632812,0.65426342,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388637514,0.72642409,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388640425,0.65426342,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388640928,0.70506509,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388642130,0.77722576,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388647523,0.72642409,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388647927,0.77722471,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388653226,0.70506404,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388655930,0.65426342,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388662035,0.72642409,102650.0,102640.0,0.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1738388662236,0.72642409,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388665336,0.77722777,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388669945,0.72642409,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388670348,0.72642409,102650.0,102640.0,0.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1738388670644,0.72642409,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738388694668,0.72642409,102650.0,102640.0,0.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1738388700069,0.65426342,102650.0,102640.0,0.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1738388700274,0.72642409,102650.0,102640.0,0.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1738388702068,0.65426342,102650.0,102640.0,0.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1738388704674,0.72642409,102650.0,102640.0,0.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1738388704870,0.72642409,102650.0,102630.0,0.63744057]
["bitfinex-derivatives","BTCF0:USTF0",1738388705076,0.62784557,102640.0,102630.0,0.0095798]
["bitfinex-derivatives","BTCF0:USTF0",1738388705275,0.70000624,102640.0,102620.0,0.39380545]
["bitfinex-derivatives","BTCF0:USTF0",1738388705479,0.43296067,102630.0,102620.0,0.39380545]
["bitfinex-derivatives","BTCF0:USTF0",1738388705976,0.3608,102630.0,102620.0,0.39380545]
["bitfinex-derivatives","BTCF0:USTF0",1738388706574,0.62784557,102640.0,102620.0,0.40509697]
["bitfinex-derivatives","BTCF0:USTF0",1738388706775,0.62784557,102640.0,102620.0,0.40809697]
["bitfinex-derivatives","BTCF0:USTF0",1738388707969,0.62784557,102640.0,102630.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738388708278,0.67865716,102640.0,102630.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738388709875,0.67865716,102640.0,102630.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738388711181,0.68955686,102640.0,102630.0,0.07316067]
["bitfinex-derivatives","BTCF0:USTF0",1738388712578,0.76171753,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738388712778,0.68955686,102640.0,102630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738388723990,0.68955686,102640.0,102620.0,0.34161697]
["bitfinex-derivatives","BTCF0:USTF0",1738388723991,0.6389933,102640.0,102610.0,0.00146173]
["bitfinex-derivatives","BTCF0:USTF0",1738388724181,0.70004424,102620.0,102610.0,0.00146173]
["bitfinex-derivatives","BTCF0:USTF0",1738388724382,0.62788357,102620.0,102610.0,0.00146173]
["bitfinex-derivatives","BTCF0:USTF0",1738388724890,0.62788357,102620.0,102610.0,0.01243363]
["bitfinex-derivatives","BTCF0:USTF0",1738388725485,0.62788357,102620.0,102610.0,0.01843363]
["bitfinex-derivatives","BTCF0:USTF0",1738388725687,0.62788357,102620.0,102610.0,0.01943363]
["bitfinex-derivatives","BTCF0:USTF0",1738388726298,0.62788357,102620.0,102610.0,0.0915943]
["bitfinex-derivatives","BTCF0:USTF0",1738388727990,0.62788357,102620.0,102610.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1738388728691,0.62788357,102620.0,102610.0,0.02143363]
["bitfinex-derivatives","BTCF0:USTF0",1738388730695,0.70004424,102620.0,102610.0,0.02143363]
["bitfinex-derivatives","BTCF0:USTF0",1738388731088,0.62788357,102620.0,102610.0,0.01046173]
["bitfinex-derivatives","BTCF0:USTF0",1738388731985,0.70004424,102620.0,102610.0,0.01046173]
["bitfinex-derivatives","BTCF0:USTF0",1738388732188,0.62788357,102620.0,102610.0,0.01046173]
["bitfinex-derivatives","BTCF0:USTF0",1738388732397,0.70004424,102620.0,102610.0,0.01046173]
["bitfinex-derivatives","BTCF0:USTF0",1738388733396,0.62788357,102620.0,102610.0,0.01046173]
["bitfinex-derivatives","BTCF0:USTF0",1738388734499,0.70004424,102620.0,102610.0,0.01046173]
["bitfinex-derivatives","BTCF0:USTF0",1738388735593,0.71133752,102620.0,102610.0,0.01046173]
["bitfinex-derivatives","BTCF0:USTF0",1738388737995,0.71133752,102620.0,102610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738388745906,0.71133752,102620.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738388745907,0.1949418,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738388746111,0.72420247,102610.0,102600.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738388746303,0.1949608,102600.0,102590.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1738388746500,0.62792147,102600.0,102590.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1738388747702,0.62792147,102600.0,102590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738388748006,0.62792147,102600.0,102590.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738388748207,0.70008214,102600.0,102590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738388749010,0.62792147,102600.0,102590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738388749218,0.70008214,102600.0,102590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738388749811,0.1949799,102590.0,102580.0,0.08493253]
["bitfinex-derivatives","BTCF0:USTF0",1738388750010,0.62794057,102590.0,102580.0,0.08493253]
["bitfinex-derivatives","BTCF0:USTF0",1738388750712,0.84604057,102590.0,102580.0,0.08493253]
["bitfinex-derivatives","BTCF0:USTF0",1738388751107,0.84604057,102590.0,102580.0,0.08593253]
["bitfinex-derivatives","BTCF0:USTF0",1738388751613,0.84604057,102590.0,102580.0,0.08793253]
["bitfinex-derivatives","BTCF0:USTF0",1738388759525,0.84604057,102590.0,102580.0,0.01430975]
["bitfinex-derivatives","BTCF0:USTF0",1738388759714,0.90944057,102590.0,102580.0,0.01430975]
["bitfinex-derivatives","BTCF0:USTF0",1738388760126,0.90944057,102590.0,102580.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738388762613,0.90944057,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388768423,0.69134057,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388779433,0.74215216,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388782334,0.77245216,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388788939,0.72164057,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388793140,0.6494799,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388793538,0.72164057,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388794541,0.6494799,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388800647,0.70029149,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388801247,0.6494799,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388802145,0.70029149,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388809048,0.50531159,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388810661,0.05081159,102590.0,102580.0,0.70326652]
["bitfinex-derivatives","BTCF0:USTF0",1738388810957,0.49746067,102600.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388811164,0.07216067,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388811457,0.07216067,102590.0,102580.0,0.19814518]
["bitfinex-derivatives","BTCF0:USTF0",1738388811458,0.48377226,102590.0,102580.0,0.19814518]
["bitfinex-derivatives","BTCF0:USTF0",1738388811665,0.51377226,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388811857,0.44161159,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388812454,0.3908,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388812955,0.3908,102590.0,102580.0,0.26930585]
["bitfinex-derivatives","BTCF0:USTF0",1738388813355,0.3908,102590.0,102580.0,0.26730585]
["bitfinex-derivatives","BTCF0:USTF0",1738388814060,0.3908,102590.0,102580.0,0.26830585]
["bitfinex-derivatives","BTCF0:USTF0",1738388814564,0.3908,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388818259,0.44161159,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388818963,0.3908,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388826473,0.44161159,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388828670,0.3908,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388832169,0.3908,102590.0,102580.0,0.34246652]
["bitfinex-derivatives","BTCF0:USTF0",1738388833069,0.44161159,102590.0,102580.0,0.34246652]
["bitfinex-derivatives","BTCF0:USTF0",1738388833471,0.44161159,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388836575,0.3908,102590.0,102580.0,0.27030585]
["bitfinex-derivatives","BTCF0:USTF0",1738388844283,0.5857799,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388844485,0.65794057,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388845682,0.5857799,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388856988,0.63659149,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388868495,0.63659149,102590.0,102580.0,0.14746762]
["bitfinex-derivatives","BTCF0:USTF0",1738388872903,0.63659149,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388873603,0.63659149,102590.0,102580.0,0.14746762]
["bitfinex-derivatives","BTCF0:USTF0",1738388875497,0.44161159,102590.0,102580.0,0.14746762]
["bitfinex-derivatives","BTCF0:USTF0",1738388877901,0.44161159,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388882521,0.70875216,102590.0,102580.0,0.07530695]
["bitfinex-derivatives","BTCF0:USTF0",1738388882718,0.70875216,102590.0,102570.0,0.2389468]
["bitfinex-derivatives","BTCF0:USTF0",1738388883027,0.0637,102580.0,102570.0,0.31110747]
["bitfinex-derivatives","BTCF0:USTF0",1738388883815,0.0637,102580.0,102570.0,0.31210747]
["bitfinex-derivatives","BTCF0:USTF0",1738388884321,0.0637,102580.0,102570.0,0.27922747]
["bitfinex-derivatives","BTCF0:USTF0",1738388884619,0.2586989,102580.0,102570.0,0.28022747]
["bitfinex-derivatives","BTCF0:USTF0",1738388884821,0.2586989,102580.0,102570.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1738388886621,0.33085957,102580.0,102570.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1738388887020,0.2586989,102580.0,102570.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1738388887509,0.33085957,102580.0,102570.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1738388888017,0.2586989,102580.0,102570.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1738388888723,0.33085957,102580.0,102570.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1738388890517,0.2586989,102580.0,102570.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1738388909930,0.30951049,102580.0,102570.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1738388911340,0.2586989,102580.0,102570.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1738388931960,0.30951049,102580.0,102570.0,0.28522747]
["bitfinex-derivatives","BTCF0:USTF0",1738388933856,0.30951049,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388934360,0.2586989,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388942569,0.30951049,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388945971,0.2586989,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388947967,0.33085957,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388954888,0.38167116,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388957081,0.33085957,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388960380,0.69165957,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388967091,0.74247116,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388968796,0.69165957,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388969591,0.33085957,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388974600,0.38167116,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388975296,0.30951049,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388981509,0.11451159,102580.0,102570.0,0.27842747]
["bitfinex-derivatives","BTCF0:USTF0",1738388981707,0.11451159,102580.0,102570.0,0.30852747]
["bitfinex-derivatives","BTCF0:USTF0",1738388982710,0.11451159,102580.0,102570.0,0.66932747]
["bitfinex-derivatives","BTCF0:USTF0",1738388983213,0.05081159,102580.0,102570.0,0.66932747]
["bitfinex-derivatives","BTCF0:USTF0",1738388983407,0.05081159,102580.0,102570.0,0.73212747]
["bitfinex-derivatives","BTCF0:USTF0",1738388984113,0.65985787,102590.0,102580.0,0.1949989]
["bitfinex-derivatives","BTCF0:USTF0",1738388984411,0.62985787,102590.0,102580.0,0.33932024]
["bitfinex-derivatives","BTCF0:USTF0",1738388984911,0.05095787,102590.0,102580.0,0.73300024]
["bitfinex-derivatives","BTCF0:USTF0",1738388985113,0.00014628,102590.0,102580.0,0.73300024]
["bitfinex-derivatives","BTCF0:USTF0",1738388985314,0.00014628,102590.0,102580.0,0.73400024]
["bitfinex-derivatives","BTCF0:USTF0",1738388986014,0.00014628,102590.0,102580.0,0.73600024]
["bitfinex-derivatives","BTCF0:USTF0",1738388986611,0.39724328,102610.0,102580.0,0.73600024]
["bitfinex-derivatives","BTCF0:USTF0",1738388986612,0.10054328,102610.0,102600.0,0.1949609]
["bitfinex-derivatives","BTCF0:USTF0",1738388986809,0.10054328,102610.0,102600.0,0.26712157]
["bitfinex-derivatives","BTCF0:USTF0",1738388987010,0.10054328,102610.0,102600.0,0.30000157]
["bitfinex-derivatives","BTCF0:USTF0",1738388987403,0.17270395,102610.0,102600.0,0.30000157]
["bitfinex-derivatives","BTCF0:USTF0",1738388987601,0.13990395,102610.0,102600.0,0.30000157]
["bitfinex-derivatives","BTCF0:USTF0",1738388987809,0.06774328,102610.0,102600.0,0.30000157]
["bitfinex-derivatives","BTCF0:USTF0",1738388988404,0.06874328,102610.0,102600.0,0.30000157]
["bitfinex-derivatives","BTCF0:USTF0",1738388989113,0.07274328,102610.0,102600.0,0.30000157]
["bitfinex-derivatives","BTCF0:USTF0",1738388991715,0.00864328,102610.0,102600.0,0.73296224]
["bitfinex-derivatives","BTCF0:USTF0",1738388993716,0.00864328,102610.0,102600.0,0.74328204]
["bitfinex-derivatives","BTCF0:USTF0",1738388995214,0.00864328,102610.0,102600.0,0.67112137]
["bitfinex-derivatives","BTCF0:USTF0",1738388995415,0.005,102610.0,102600.0,0.74328204]
["bitfinex-derivatives","BTCF0:USTF0",1738388996621,1e-08,102620.0,102610.0,0.1949419]
["bitfinex-derivatives","BTCF0:USTF0",1738388996919,1e-08,102620.0,102610.0,0.97912889]
["bitfinex-derivatives","BTCF0:USTF0",1738388998313,0.00200001,102620.0,102610.0,0.97912889]
["bitfinex-derivatives","BTCF0:USTF0",1738388999416,0.41538381,102650.0,102630.0,0.1948862]
["bitfinex-derivatives","BTCF0:USTF0",1738388999618,0.41538381,102650.0,102630.0,0.66068687]
["bitfinex-derivatives","BTCF0:USTF0",1738389000017,0.41538381,102650.0,102640.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389000413,0.41538381,102650.0,102630.0,0.66083315]
["bitfinex-derivatives","BTCF0:USTF0",1738389000619,0.41538381,102650.0,102630.0,0.66183315]
["bitfinex-derivatives","BTCF0:USTF0",1738389001318,0.41738381,102650.0,102630.0,0.66183315]
["bitfinex-derivatives","BTCF0:USTF0",1738389001518,0.41738381,102650.0,102640.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389002022,0.41738381,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738389002717,0.41538381,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738389002922,0.41738381,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738389003429,0.42138381,102650.0,102640.0,0.26804557]
["bitfinex-derivatives","BTCF0:USTF0",1738389003929,0.22651421,102650.0,102640.0,0.26804557]
["bitfinex-derivatives","BTCF0:USTF0",1738389008131,0.22451421,102650.0,102640.0,0.26804557]
["bitfinex-derivatives","BTCF0:USTF0",1738389008325,0.22651421,102650.0,102640.0,0.26804557]
["bitfinex-derivatives","BTCF0:USTF0",1738389008927,0.22451421,102650.0,102640.0,0.26804557]
["bitfinex-derivatives","BTCF0:USTF0",1738389009229,0.22551421,102650.0,102640.0,0.26804557]
["bitfinex-derivatives","BTCF0:USTF0",1738389009427,0.22151421,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738389009628,0.22451421,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738389014323,0.15235354,102650.0,102640.0,0.26704557]
["bitfinex-derivatives","BTCF0:USTF0",1738389014932,0.15235354,102650.0,102640.0,0.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1738389016232,0.78018021,102650.0,102640.0,0.1948849]
["bitfinex-derivatives","BTCF0:USTF0",1738389017030,0.78018021,102650.0,102630.0,0.27772045]
["bitfinex-derivatives","BTCF0:USTF0",1738389017224,0.43296067,102640.0,102630.0,0.27772045]
["bitfinex-derivatives","BTCF0:USTF0",1738389017426,0.43296067,102640.0,102630.0,0.31056045]
["bitfinex-derivatives","BTCF0:USTF0",1738389017733,0.07216067,102640.0,102630.0,0.31056045]
["bitfinex-derivatives","BTCF0:USTF0",1738389018235,0.07216067,102640.0,102630.0,0.30004755]
["bitfinex-derivatives","BTCF0:USTF0",1738389018624,0.50512134,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389018825,0.50512134,102640.0,102610.0,0.61692632]
["bitfinex-derivatives","BTCF0:USTF0",1738389019131,0.6534039,102630.0,102620.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389019438,0.4585,102630.0,102620.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389019833,0.53066067,102630.0,102620.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389020034,0.4585,102630.0,102620.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389020534,0.4625,102630.0,102620.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389021033,0.4615,102630.0,102620.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389022440,0.4625,102630.0,102620.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389028444,0.4625,102630.0,102610.0,0.88562576]
["bitfinex-derivatives","BTCF0:USTF0",1738389029440,0.53366067,102630.0,102610.0,0.88562576]
["bitfinex-derivatives","BTCF0:USTF0",1738389029634,0.53466067,102630.0,102610.0,0.88562576]
["bitfinex-derivatives","BTCF0:USTF0",1738389030140,0.4625,102630.0,102620.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389030746,0.4625,102630.0,102610.0,0.88562576]
["bitfinex-derivatives","BTCF0:USTF0",1738389031548,0.4595,102630.0,102610.0,0.88562576]
["bitfinex-derivatives","BTCF0:USTF0",1738389031735,0.4625,102630.0,102610.0,0.88562576]
["bitfinex-derivatives","BTCF0:USTF0",1738389036146,0.4625,102630.0,102610.0,0.81346509]
["bitfinex-derivatives","BTCF0:USTF0",1738389037346,0.4625,102630.0,102610.0,0.88562576]
["bitfinex-derivatives","BTCF0:USTF0",1738389039654,0.4625,102630.0,102610.0,0.81346509]
["bitfinex-derivatives","BTCF0:USTF0",1738389042248,0.4625,102630.0,102620.0,0.1949229]
["bitfinex-derivatives","BTCF0:USTF0",1738389045576,0.53466067,102630.0,102620.0,0.1949229]
["bitfinex-derivatives","BTCF0:USTF0",1738389052166,0.4625,102630.0,102620.0,0.1949229]
["bitfinex-derivatives","BTCF0:USTF0",1738389054567,0.51331159,102630.0,102620.0,0.1949229]
["bitfinex-derivatives","BTCF0:USTF0",1738389054962,0.58547226,102630.0,102620.0,0.1949229]
["bitfinex-derivatives","BTCF0:USTF0",1738389058268,0.53466067,102630.0,102620.0,0.1949229]
["bitfinex-derivatives","BTCF0:USTF0",1738389060067,0.72956857,102630.0,102610.0,0.62986184]
["bitfinex-derivatives","BTCF0:USTF0",1738389060263,0.05148829,102620.0,102610.0,0.62986184]
["bitfinex-derivatives","BTCF0:USTF0",1738389065570,0.12364896,102620.0,102610.0,0.62986184]
["bitfinex-derivatives","BTCF0:USTF0",1738389065772,0.34174896,102620.0,102610.0,0.59666184]
["bitfinex-derivatives","BTCF0:USTF0",1738389065976,0.91814424,102620.0,102610.0,0.01022084]
["bitfinex-derivatives","BTCF0:USTF0",1738389066475,0.84598357,102620.0,102610.0,0.01022084]
["bitfinex-derivatives","BTCF0:USTF0",1738389068179,0.84598357,102620.0,102610.0,0.08238151]
["bitfinex-derivatives","BTCF0:USTF0",1738389068570,0.65106067,102620.0,102610.0,0.08238151]
["bitfinex-derivatives","BTCF0:USTF0",1738389068879,0.65106067,102620.0,102610.0,0.27732341]
["bitfinex-derivatives","BTCF0:USTF0",1738389069078,0.2181,102620.0,102610.0,0.27732341]
["bitfinex-derivatives","BTCF0:USTF0",1738389069378,0.29026067,102620.0,102610.0,0.27732341]
["bitfinex-derivatives","BTCF0:USTF0",1738389070078,0.29026067,102620.0,102610.0,0.20516274]
["bitfinex-derivatives","BTCF0:USTF0",1738389083387,0.07216067,102620.0,102610.0,0.20516274]
["bitfinex-derivatives","BTCF0:USTF0",1738389093809,0.14432134,102620.0,102610.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389094009,0.14432134,102620.0,102580.0,0.73146378]
["bitfinex-derivatives","BTCF0:USTF0",1738389094010,0.1949643,102600.0,102580.0,0.73146378]
["bitfinex-derivatives","BTCF0:USTF0",1738389094202,0.07216067,102590.0,102580.0,0.17567988]
["bitfinex-derivatives","BTCF0:USTF0",1738389094399,0.13536067,102590.0,102580.0,0.17567988]
["bitfinex-derivatives","BTCF0:USTF0",1738389094900,0.33034057,102590.0,102580.0,0.17567988]
["bitfinex-derivatives","BTCF0:USTF0",1738389095099,0.69114057,102590.0,102580.0,0.17567988]
["bitfinex-derivatives","BTCF0:USTF0",1738389095707,0.69114057,102590.0,102580.0,0.18367988]
["bitfinex-derivatives","BTCF0:USTF0",1738389096098,0.76330124,102590.0,102580.0,0.18367988]
["bitfinex-derivatives","BTCF0:USTF0",1738389096506,0.76330124,102590.0,102580.0,0.18667988]
["bitfinex-derivatives","BTCF0:USTF0",1738389096701,0.69114057,102590.0,102580.0,0.18667988]
["bitfinex-derivatives","BTCF0:USTF0",1738389097210,0.79600124,102590.0,102580.0,0.18367988]
["bitfinex-derivatives","BTCF0:USTF0",1738389097396,0.79600124,102590.0,102580.0,0.18767988]
["bitfinex-derivatives","BTCF0:USTF0",1738389097595,0.79600124,102590.0,102580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738389097799,0.72384057,102590.0,102580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738389098199,0.79600124,102590.0,102580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738389098396,0.72384057,102590.0,102580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738389100315,0.79600124,102590.0,102580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738389101905,0.72384057,102590.0,102580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738389103314,0.79600124,102590.0,102580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738389110319,0.1949989,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389110616,0.70012024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389112617,0.70012024,102580.0,102570.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738389113010,0.70012024,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389116726,0.71031427,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389123023,0.6381536,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389124335,0.71031427,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389128724,0.76180256,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389131835,0.71031427,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389132832,0.76183498,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389133432,0.68967431,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389134532,0.76183498,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389135137,0.68967431,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389135331,0.76183498,102580.0,102570.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738389138637,0.12368138,102580.0,102570.0,0.27432485]
["bitfinex-derivatives","BTCF0:USTF0",1738389138941,0.7459074,102590.0,102570.0,0.63512485]
["bitfinex-derivatives","BTCF0:USTF0",1738389139135,0.07216067,102580.0,102570.0,0.59476418]
["bitfinex-derivatives","BTCF0:USTF0",1738389139734,0.07216067,102580.0,102570.0,0.60454142]
["bitfinex-derivatives","BTCF0:USTF0",1738389140145,0.07216067,102580.0,102570.0,0.60254142]
["bitfinex-derivatives","BTCF0:USTF0",1738389140729,0.07216067,102580.0,102570.0,0.63754142]
["bitfinex-derivatives","BTCF0:USTF0",1738389141133,0.07216067,102580.0,102570.0,0.63554142]
["bitfinex-derivatives","BTCF0:USTF0",1738389141843,0.07216067,102580.0,102570.0,0.63454142]
["bitfinex-derivatives","BTCF0:USTF0",1738389142145,0.07216067,102580.0,102570.0,0.70870209]
["bitfinex-derivatives","BTCF0:USTF0",1738389145247,0.7459074,102590.0,102570.0,0.70870209]
["bitfinex-derivatives","BTCF0:USTF0",1738389145546,0.7459074,102590.0,102570.0,0.73910209]
["bitfinex-derivatives","BTCF0:USTF0",1738389145842,0.3851074,102590.0,102570.0,0.37830209]
["bitfinex-derivatives","BTCF0:USTF0",1738389146038,0.7459074,102590.0,102570.0,0.73910209]
["bitfinex-derivatives","BTCF0:USTF0",1738389146238,0.7459074,102590.0,102570.0,0.73510209]
["bitfinex-derivatives","BTCF0:USTF0",1738389146547,0.7459074,102590.0,102570.0,0.73610209]
["bitfinex-derivatives","BTCF0:USTF0",1738389148640,0.69438669,102590.0,102570.0,0.73610209]
["bitfinex-derivatives","BTCF0:USTF0",1738389151144,0.7459074,102590.0,102570.0,0.73610209]
["bitfinex-derivatives","BTCF0:USTF0",1738389152345,0.7459074,102590.0,102580.0,0.1949989]
["bitfinex-derivatives","BTCF0:USTF0",1738389153648,0.69438669,102590.0,102580.0,0.1969989]
["bitfinex-derivatives","BTCF0:USTF0",1738389154357,0.69438669,102590.0,102580.0,0.1979989]
["bitfinex-derivatives","BTCF0:USTF0",1738389155846,0.62222602,102590.0,102580.0,0.1979989]
["bitfinex-derivatives","BTCF0:USTF0",1738389156350,0.06644392,102590.0,102580.0,0.1979989]
["bitfinex-derivatives","BTCF0:USTF0",1738389156551,0.06644392,102590.0,102580.0,0.5906989]
["bitfinex-derivatives","BTCF0:USTF0",1738389156754,0.13860459,102590.0,102580.0,0.5906989]
["bitfinex-derivatives","BTCF0:USTF0",1738389157244,0.13860459,102590.0,102580.0,0.66285957]
["bitfinex-derivatives","BTCF0:USTF0",1738389157645,0.13860459,102590.0,102580.0,0.5906989]
["bitfinex-derivatives","BTCF0:USTF0",1738389160355,0.13860459,102590.0,102580.0,0.66285957]
["bitfinex-derivatives","BTCF0:USTF0",1738389160654,0.13860459,102590.0,102580.0,0.5906989]
["bitfinex-derivatives","BTCF0:USTF0",1738389164358,0.13860459,102590.0,102580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738389164555,0.1949989,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389164755,0.73092024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389166657,0.73192024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389168658,0.65975957,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389170556,0.29895957,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389180369,0.65975957,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389180563,0.73192024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389181672,0.37112024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389184863,0.73192024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389192878,0.74188402,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389194772,0.79340473,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389198887,0.74188402,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389199790,0.79340473,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389200390,0.71128028,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389200581,0.65975957,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389200782,0.73192024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389203790,0.65975957,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389205890,0.29895957,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389211990,0.3504948,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389213897,0.78345547,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389214598,0.7112948,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389215700,0.78345547,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389216090,0.73192024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389217400,0.65975957,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389219100,0.71130162,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389223003,0.65975957,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389223397,0.71130297,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389224707,0.65975957,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389225405,0.29895957,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389230619,0.10396067,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738389237524,0.15549614,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738389239522,0.10396067,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738389240125,0.15549614,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738389241916,0.10396067,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738389244524,0.15549614,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738389246726,0.10396067,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738389247427,0.15549614,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738389248230,0.10396067,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738389249024,0.001,102580.0,102570.0,0.62812495]
["bitfinex-derivatives","BTCF0:USTF0",1738389251120,0.001,102580.0,102570.0,0.66100495]
["bitfinex-derivatives","BTCF0:USTF0",1738389259434,0.07316067,102580.0,102570.0,0.66100495]
["bitfinex-derivatives","BTCF0:USTF0",1738389260329,0.001,102580.0,102570.0,0.66100495]
["bitfinex-derivatives","BTCF0:USTF0",1738389260834,0.07316067,102580.0,102570.0,0.58884428]
["bitfinex-derivatives","BTCF0:USTF0",1738389261034,0.10516067,102580.0,102570.0,0.58884428]
["bitfinex-derivatives","BTCF0:USTF0",1738389261928,0.10516067,102580.0,102570.0,0.55596428]
["bitfinex-derivatives","BTCF0:USTF0",1738389262127,0.17732134,102580.0,102570.0,0.58884428]
["bitfinex-derivatives","BTCF0:USTF0",1738389262327,0.37232024,102580.0,102570.0,0.58884428]
["bitfinex-derivatives","BTCF0:USTF0",1738389262531,0.30015957,102580.0,102570.0,0.58884428]
["bitfinex-derivatives","BTCF0:USTF0",1738389262730,0.30015957,102580.0,102570.0,0.55596428]
["bitfinex-derivatives","BTCF0:USTF0",1738389262935,0.37232024,102580.0,102570.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1738389269946,0.37232024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389270245,0.73312024,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389271144,0.30015957,102580.0,102570.0,0.07230695]
["bitfinex-derivatives","BTCF0:USTF0",1738389271344,0.2279989,102580.0,102570.0,0.07230695]
["bitfinex-derivatives","BTCF0:USTF0",1738389272542,0.001,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389283751,0.07316067,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389285254,0.001,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389288159,0.001,102580.0,102570.0,0.55596418]
["bitfinex-derivatives","BTCF0:USTF0",1738389291358,0.001,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389295366,0.001,102580.0,102570.0,0.55596418]
["bitfinex-derivatives","BTCF0:USTF0",1738389300577,0.001,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389391643,0.07316067,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389392046,0.10586067,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389393151,0.0337,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389399062,0.10586067,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389399251,0.10586067,102580.0,102570.0,0.26732485]
["bitfinex-derivatives","BTCF0:USTF0",1738389401662,0.10586067,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389401866,0.0337,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389407476,0.001,102580.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389415287,0.38147774,102590.0,102570.0,0.62812485]
["bitfinex-derivatives","BTCF0:USTF0",1738389415485,0.38147774,102590.0,102580.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389415983,0.30931707,102590.0,102580.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389416483,0.31331707,102590.0,102580.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389417786,0.31431707,102590.0,102580.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389421090,0.31431707,102590.0,102580.0,0.43296067]
["bitfinex-derivatives","BTCF0:USTF0",1738389421279,0.31431707,102590.0,102580.0,0.07216067]
["bitfinex-derivatives","BTCF0:USTF0",1738389421585,0.31431707,102590.0,102580.0,0.43296067]
["bitfinex-derivatives","BTCF0:USTF0",1738389423582,0.31431707,102590.0,102580.0,0.44285405]
["bitfinex-derivatives","BTCF0:USTF0",1738389427384,0.38647774,102590.0,102580.0,0.37069338]
["bitfinex-derivatives","BTCF0:USTF0",1738389427687,0.194999,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738389427986,0.71009514,102580.0,102570.0,0.0821299]
["bitfinex-derivatives","BTCF0:USTF0",1738389428679,0.65855967,102580.0,102570.0,0.0821299]
["bitfinex-derivatives","BTCF0:USTF0",1738389429783,0.65955967,102580.0,102570.0,0.0821299]
["bitfinex-derivatives","BTCF0:USTF0",1738389432590,0.65955967,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389433391,0.66962825,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389450302,0.65955967,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389451105,0.65955967,102580.0,102570.0,0.0821299]
["bitfinex-derivatives","BTCF0:USTF0",1738389452407,0.65955967,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389460802,0.71109514,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389463115,0.65955967,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389464010,0.71109635,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389468213,0.65955967,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389481735,0.71109829,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389483441,0.65955967,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389489438,0.71110612,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389492345,0.63894545,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389492539,0.587399,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389494548,0.63894495,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389495432,0.587399,102580.0,102570.0,0.0821299]
["bitfinex-derivatives","BTCF0:USTF0",1738389499143,0.65955967,102580.0,102570.0,0.0821299]
["bitfinex-derivatives","BTCF0:USTF0",1738389501135,0.195999,102580.0,102570.0,0.2771479]
["bitfinex-derivatives","BTCF0:USTF0",1738389501339,0.24753977,102580.0,102570.0,0.3097479]
["bitfinex-derivatives","BTCF0:USTF0",1738389520657,0.195999,102580.0,102570.0,0.3097479]
["bitfinex-derivatives","BTCF0:USTF0",1738389530657,0.24753977,102580.0,102570.0,0.3097479]
["bitfinex-derivatives","BTCF0:USTF0",1738389531364,0.195999,102580.0,102570.0,0.3097479]
["bitfinex-derivatives","BTCF0:USTF0",1738389538067,0.24753977,102580.0,102570.0,0.3097479]
["bitfinex-derivatives","BTCF0:USTF0",1738389548178,0.24753977,102580.0,102570.0,0.6705479]
["bitfinex-derivatives","BTCF0:USTF0",1738389550082,0.195999,102580.0,102570.0,0.6705479]
["bitfinex-derivatives","BTCF0:USTF0",1738389551077,0.24753977,102580.0,102570.0,0.6705479]
["bitfinex-derivatives","BTCF0:USTF0",1738389551780,0.195999,102580.0,102570.0,0.6705479]
["bitfinex-derivatives","BTCF0:USTF0",1738389551989,0.26815967,102580.0,102570.0,0.6705479]
["bitfinex-derivatives","BTCF0:USTF0",1738389552989,0.26815967,102580.0,102570.0,0.0821299]
["bitfinex-derivatives","BTCF0:USTF0",1738389553184,0.29855967,102580.0,102570.0,0.0821299]
["bitfinex-derivatives","BTCF0:USTF0",1738389559888,0.226399,102580.0,102570.0,0.0821299]
["bitfinex-derivatives","BTCF0:USTF0",1738389562394,0.226399,102580.0,102570.0,0.2771478]
["bitfinex-derivatives","BTCF0:USTF0",1738389565302,0.86489041,102580.0,102570.0,0.2771478]
["bitfinex-derivatives","BTCF0:USTF0",1738389565592,0.91643118,102580.0,102570.0,0.2771478]
["bitfinex-derivatives","BTCF0:USTF0",1738389568898,0.69103218,102580.0,102570.0,0.2771478]
["bitfinex-derivatives","BTCF0:USTF0",1738389569096,0.69103218,102580.0,102570.0,0.6711478]
["bitfinex-derivatives","BTCF0:USTF0",1738389576402,0.42760599,102580.0,102570.0,0.6711478]
["bitfinex-derivatives","BTCF0:USTF0",1738389576701,0.37606522,102580.0,102570.0,0.6711478]
["bitfinex-derivatives","BTCF0:USTF0",1738389579402,0.37606522,102580.0,102570.0,0.3103478]
["bitfinex-derivatives","BTCF0:USTF0",1738389580500,0.34112348,102580.0,102570.0,0.3103478]
["bitfinex-derivatives","BTCF0:USTF0",1738389581500,0.34112348,102580.0,102570.0,0.6711478]
["bitfinex-derivatives","BTCF0:USTF0",1738389582398,0.34112348,102580.0,102570.0,0.74330847]
["bitfinex-derivatives","BTCF0:USTF0",1738389583606,0.29369576,102580.0,102570.0,0.74330847]
["bitfinex-derivatives","BTCF0:USTF0",1738389583813,0.55707007,102580.0,102570.0,0.74330847]
["bitfinex-derivatives","BTCF0:USTF0",1738389587715,0.43952151,102580.0,102570.0,0.74330847]
["bitfinex-derivatives","BTCF0:USTF0",1738389588509,0.43952151,102580.0,102570.0,0.6711478]
["bitfinex-derivatives","BTCF0:USTF0",1738389590315,0.63452041,102580.0,102570.0,0.6379478]
["bitfinex-derivatives","BTCF0:USTF0",1738389590611,0.66682041,102580.0,102570.0,0.6379478]
["bitfinex-derivatives","BTCF0:USTF0",1738389591213,0.66682041,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389591415,0.71836118,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389594927,0.80073064,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389598014,0.74918987,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389600517,0.80073064,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389606023,0.36220913,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389606915,0.31066836,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389607118,0.38282903,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389607319,0.31066836,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389614949,0.38282903,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389615239,0.31066836,102580.0,102570.0,0.6707878]
["bitfinex-derivatives","BTCF0:USTF0",1738389615737,0.74362903,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389616643,0.7951698,102580.0,102570.0,0.00996923]
["bitfinex-derivatives","BTCF0:USTF0",1738389620338,0.7951698,102580.0,102570.0,0.01545923]
["bitfinex-derivatives","BTCF0:USTF0",1738389621947,0.80493504,102580.0,102570.0,0.01545923]
["bitfinex-derivatives","BTCF0:USTF0",1738389622150,0.81820039,102580.0,102570.0,0.01545923]
["bitfinex-derivatives","BTCF0:USTF0",1738389625145,0.89036106,102580.0,102570.0,0.00563628]
["bitfinex-derivatives","BTCF0:USTF0",1738389625349,0.195037,102560.0,102550.0,0.10500067]
["bitfinex-derivatives","BTCF0:USTF0",1738389626140,0.195037,102560.0,102550.0,0.11457673]
["bitfinex-derivatives","BTCF0:USTF0",1738389626544,0.195037,102560.0,102550.0,0.12157673]
["bitfinex-derivatives","BTCF0:USTF0",1738389629346,0.26719767,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389629547,0.29959767,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389630456,0.76199546,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389632656,0.65743479,102560.0,102550.0,0.28379273]
["bitfinex-derivatives","BTCF0:USTF0",1738389633047,0.65743479,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389633759,0.99992663,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389634358,1.0514674,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389638551,0.7432377,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389641960,0.61334075,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389643062,0.56179998,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389645862,0.48723783,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389649872,0.56179998,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389653264,0.76652946,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389657880,0.79546753,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389658175,0.8470083,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389659168,0.8470083,102560.0,102550.0,0.28379273]
["bitfinex-derivatives","BTCF0:USTF0",1738389662079,0.79546753,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389662777,0.60043053,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389666674,0.55507682,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389671186,0.29220083,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389674891,0.73114148,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389678388,0.55556522,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389685402,0.76036301,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389693507,0.81190378,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389695707,0.76036301,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389697798,0.83492516,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389700902,0.76036301,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389704696,0.55556522,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389708311,0.78971065,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389708513,0.49750982,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389709211,0.54905059,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389723626,0.2856862,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389725120,0.2856862,102560.0,102550.0,0.7167534]
["bitfinex-derivatives","BTCF0:USTF0",1738389725315,0.2856862,102560.0,102550.0,0.7495534]
["bitfinex-derivatives","BTCF0:USTF0",1738389725624,0.23414543,102560.0,102550.0,0.7495534]
["bitfinex-derivatives","BTCF0:USTF0",1738389736335,0.23414543,102560.0,102550.0,0.7167534]
["bitfinex-derivatives","BTCF0:USTF0",1738389736535,0.23414543,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389736726,0.29564543,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389737233,0.3471862,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389741235,0.3923374,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389741538,0.4162374,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389742641,0.4240374,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389743345,0.4630374,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389744147,0.4630374,102560.0,102550.0,0.7167534]
["bitfinex-derivatives","BTCF0:USTF0",1738389744939,0.41149663,102560.0,102550.0,0.7167534]
["bitfinex-derivatives","BTCF0:USTF0",1738389745133,0.42625663,102560.0,102550.0,0.7167534]
["bitfinex-derivatives","BTCF0:USTF0",1738389748146,0.35169448,102560.0,102550.0,0.7167534]
["bitfinex-derivatives","BTCF0:USTF0",1738389751341,0.52724308,102560.0,102550.0,0.7167534]
["bitfinex-derivatives","BTCF0:USTF0",1738389752039,0.52724308,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389753047,0.57875912,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389753844,0.52724308,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389755054,0.42212185,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389758549,0.14696,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389763557,0.14696,102560.0,102550.0,0.67759273]
["bitfinex-derivatives","BTCF0:USTF0",1738389763755,0.14696,102560.0,102550.0,0.64459273]
["bitfinex-derivatives","BTCF0:USTF0",1738389763954,0.41415757,102560.0,102550.0,0.01657606]
["bitfinex-derivatives","BTCF0:USTF0",1738389764257,0.41415757,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389765458,0.3419969,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389765959,0.41415757,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389768559,0.41415757,102560.0,102550.0,0.01657606]
["bitfinex-derivatives","BTCF0:USTF0",1738389768862,0.41415757,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389775667,0.64797221,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389779172,0.9113366,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389779780,0.96285264,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389787584,1.25505347,102560.0,102550.0,0.08873673]
["bitfinex-derivatives","BTCF0:USTF0",1738389788984,1.25505347,102560.0,102550.0,0.28379273]
["bitfinex-derivatives","BTCF0:USTF0",1738389791289,1.25505347,102560.0,102550.0,0.27421667]
["bitfinex-derivatives","BTCF0:USTF0",1738389792984,1.1828928,102560.0,102550.0,0.27421667]
["bitfinex-derivatives","BTCF0:USTF0",1738389798794,0.94907816,102560.0,102550.0,0.27421667]
["bitfinex-derivatives","BTCF0:USTF0",1738389801997,1.01873362,102560.0,102550.0,0.27421667]
["bitfinex-derivatives","BTCF0:USTF0",1738389805497,0.94907816,102560.0,102550.0,0.27421667]
["bitfinex-derivatives","BTCF0:USTF0",1738389812405,0.94907816,102560.0,102550.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1738389822407,0.94907816,102560.0,102550.0,0.27421667]
["bitfinex-derivatives","BTCF0:USTF0",1738389826508,0.94907816,102560.0,102550.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1738389837918,0.94907816,102560.0,102550.0,0.27421667]
["bitfinex-derivatives","BTCF0:USTF0",1738389846422,0.94907816,102560.0,102550.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1738389853633,0.68571377,102560.0,102550.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1738389854024,0.75787444,102560.0,102550.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1738389855838,1.11867444,102560.0,102550.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1738389856035,0.92363754,102560.0,102540.0,0.50868335]
["bitfinex-derivatives","BTCF0:USTF0",1738389856234,0.226656,102550.0,102540.0,0.70359415]
["bitfinex-derivatives","BTCF0:USTF0",1738389856735,0.226656,102550.0,102540.0,0.67075415]
["bitfinex-derivatives","BTCF0:USTF0",1738389856932,0.226656,102550.0,102540.0,0.70359415]
["bitfinex-derivatives","BTCF0:USTF0",1738389857331,0.226656,102550.0,102540.0,0.70559415]
["bitfinex-derivatives","BTCF0:USTF0",1738389857533,0.289766,102550.0,102540.0,0.70559415]
["bitfinex-derivatives","BTCF0:USTF0",1738389857740,0.297566,102550.0,102540.0,0.70559415]
["bitfinex-derivatives","BTCF0:USTF0",1738389858039,0.297566,102550.0,102540.0,0.71159415]
["bitfinex-derivatives","BTCF0:USTF0",1738389859635,0.298566,102550.0,102540.0,0.71159415]
["bitfinex-derivatives","BTCF0:USTF0",1738389859840,0.37072667,102550.0,102540.0,0.27863348]
["bitfinex-derivatives","BTCF0:USTF0",1738389860138,0.37072667,102550.0,102540.0,0.31819415]
["bitfinex-derivatives","BTCF0:USTF0",1738389860338,0.42224271,102550.0,102540.0,0.31819415]
["bitfinex-derivatives","BTCF0:USTF0",1738389860533,0.78304271,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389861449,1.14390236,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389864939,1.15737555,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389867444,1.15737555,102550.0,102540.0,0.08030695]
["bitfinex-derivatives","BTCF0:USTF0",1738389868744,1.42054532,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389870147,1.43530532,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389870948,1.38378928,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389874444,1.39377874,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389876955,1.71574631,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389887960,1.83840582,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389894465,1.92083148,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389897569,1.71603996,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389898166,1.71603996,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389900274,1.6336143,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389904974,1.41909629,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389913687,1.15592652,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389915289,1.08376585,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389916591,1.2075056,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389920593,1.50034707,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389920996,1.44876799,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389938306,1.12680042,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389938508,1.17835847,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389941204,1.16836901,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389954120,1.16836901,102550.0,102540.0,0.08044862]
["bitfinex-derivatives","BTCF0:USTF0",1738389954311,1.16836901,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389954720,1.16836901,102550.0,102540.0,0.08044862]
["bitfinex-derivatives","BTCF0:USTF0",1738389958318,1.16836901,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389958523,1.16836901,102550.0,102540.0,0.20336295]
["bitfinex-derivatives","BTCF0:USTF0",1738389959610,1.16836901,102550.0,102540.0,0.27552362]
["bitfinex-derivatives","BTCF0:USTF0",1738389960721,1.16836901,102550.0,102540.0,0.20336295]
["bitfinex-derivatives","BTCF0:USTF0",1738389963630,1.16836901,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389973029,1.11681096,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389973235,1.38033635,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389974328,1.38033635,102550.0,102540.0,0.00814628]
["bitfinex-derivatives","BTCF0:USTF0",1738389976635,1.38033635,102550.0,102540.0,0.00828795]
["bitfinex-derivatives","BTCF0:USTF0",1738389978737,1.30817568,102550.0,102540.0,0.08044862]
["bitfinex-derivatives","BTCF0:USTF0",1738389978940,0.77228982,102550.0,102540.0,0.70848429]
["bitfinex-derivatives","BTCF0:USTF0",1738389979242,0.77228982,102550.0,102540.0,0.77318429]
["bitfinex-derivatives","BTCF0:USTF0",1738389979431,0.72071968,102550.0,102540.0,0.77318429]
["bitfinex-derivatives","BTCF0:USTF0",1738389980742,0.45719429,102550.0,102540.0,0.77318429]
["bitfinex-derivatives","BTCF0:USTF0",1738389983544,0.52527039,102550.0,102540.0,0.77318429]
["bitfinex-derivatives","BTCF0:USTF0",1738389991445,0.52527039,102550.0,102540.0,0.84534496]
["bitfinex-derivatives","BTCF0:USTF0",1738389991643,0.52527039,102550.0,102540.0,0.77318429]
["bitfinex-derivatives","BTCF0:USTF0",1738389992845,0.52527039,102550.0,102540.0,0.84534496]
["bitfinex-derivatives","BTCF0:USTF0",1738389993446,0.52527039,102550.0,102540.0,0.77318429]
["bitfinex-derivatives","BTCF0:USTF0",1738389993648,0.52527039,102550.0,102540.0,0.84534496]
["bitfinex-derivatives","BTCF0:USTF0",1738389997051,0.26178502,102550.0,102540.0,0.84534496]
["bitfinex-derivatives","BTCF0:USTF0",1738389997843,0.26178502,102550.0,102540.0,0.77318429]
["bitfinex-derivatives","BTCF0:USTF0",1738390006355,0.16612537,102560.0,102540.0,0.65026996]
["bitfinex-derivatives","BTCF0:USTF0",1738390006547,0.16612537,102560.0,102550.0,0.73301734]
["bitfinex-derivatives","BTCF0:USTF0",1738390007556,0.19687537,102560.0,102550.0,0.76371734]
["bitfinex-derivatives","BTCF0:USTF0",1738390007758,0.43079558,102560.0,102550.0,0.76371734]
["bitfinex-derivatives","BTCF0:USTF0",1738390008258,0.39312961,102560.0,102550.0,0.83587801]
["bitfinex-derivatives","BTCF0:USTF0",1738390008451,0.43702841,102570.0,102560.0,0.195037]
["bitfinex-derivatives","BTCF0:USTF0",1738390008651,0.36961154,102570.0,102560.0,0.70015834]
["bitfinex-derivatives","BTCF0:USTF0",1738390009052,0.36961154,102570.0,102560.0,0.77231901]
["bitfinex-derivatives","BTCF0:USTF0",1738390009564,0.36961154,102570.0,102560.0,0.70015834]
["bitfinex-derivatives","BTCF0:USTF0",1738390009753,0.36961154,102570.0,102560.0,0.70115834]
["bitfinex-derivatives","BTCF0:USTF0",1738390009953,0.36961154,102570.0,102560.0,0.70215834]
["bitfinex-derivatives","BTCF0:USTF0",1738390010962,0.36961154,102570.0,102560.0,0.77431901]
["bitfinex-derivatives","BTCF0:USTF0",1738390011457,0.06204628,102580.0,102560.0,0.50712134]
["bitfinex-derivatives","BTCF0:USTF0",1738390011657,0.06204628,102580.0,102570.0,0.66097857]
["bitfinex-derivatives","BTCF0:USTF0",1738390012861,0.06404628,102580.0,102570.0,0.66097857]
["bitfinex-derivatives","BTCF0:USTF0",1738390013867,0.06404628,102580.0,102570.0,0.73313924]
["bitfinex-derivatives","BTCF0:USTF0",1738390014562,0.03214628,102580.0,102570.0,0.73313924]
["bitfinex-derivatives","BTCF0:USTF0",1738390014762,0.00214628,102580.0,102570.0,0.73313924]
["bitfinex-derivatives","BTCF0:USTF0",1738390014967,0.00214628,102580.0,102570.0,0.76423924]
["bitfinex-derivatives","BTCF0:USTF0",1738390015363,0.031,102590.0,102580.0,0.1949989]
["bitfinex-derivatives","BTCF0:USTF0",1738390015565,0.031,102590.0,102580.0,0.70012024]
["bitfinex-derivatives","BTCF0:USTF0",1738390016269,0.32796024,102600.0,102580.0,0.50512134]
["bitfinex-derivatives","BTCF0:USTF0",1738390016472,0.32810652,102600.0,102590.0,0.73306124]
["bitfinex-derivatives","BTCF0:USTF0",1738390018373,0.33710652,102600.0,102590.0,0.66090057]
["bitfinex-derivatives","BTCF0:USTF0",1738390019264,0.06694628,102600.0,102590.0,0.66090057]
["bitfinex-derivatives","BTCF0:USTF0",1738390019570,0.07394628,102600.0,102590.0,0.66190057]
["bitfinex-derivatives","BTCF0:USTF0",1738390023059,0.07394628,102600.0,102590.0,0.6714453]
["bitfinex-derivatives","BTCF0:USTF0",1738390024874,0.07394628,102600.0,102590.0,0.74360597]
["bitfinex-derivatives","BTCF0:USTF0",1738390028881,0.00914628,102600.0,102590.0,0.74360597]
["bitfinex-derivatives","BTCF0:USTF0",1738390029580,0.00914628,102600.0,102590.0,0.77670597]
["bitfinex-derivatives","BTCF0:USTF0",1738390035682,0.031,102610.0,102590.0,0.58172607]
["bitfinex-derivatives","BTCF0:USTF0",1738390035980,0.0648,102620.0,102610.0,0.1949419]
["bitfinex-derivatives","BTCF0:USTF0",1738390036182,0.0648,102620.0,102610.0,0.66090257]
["bitfinex-derivatives","BTCF0:USTF0",1738390038269,0.0678,102620.0,102610.0,0.66090257]
["bitfinex-derivatives","BTCF0:USTF0",1738390038477,0.0678,102620.0,102610.0,0.66190257]
["bitfinex-derivatives","BTCF0:USTF0",1738390038682,0.0758,102620.0,102610.0,0.66190257]
["bitfinex-derivatives","BTCF0:USTF0",1738390042177,0.0758,102620.0,102610.0,0.67146923]
["bitfinex-derivatives","BTCF0:USTF0",1738390047889,0.0427,102620.0,102610.0,0.67146923]
["bitfinex-derivatives","BTCF0:USTF0",1738390070704,0.011,102620.0,102610.0,0.67146923]
["bitfinex-derivatives","BTCF0:USTF0",1738390070905,0.011,102620.0,102610.0,0.70386923]
["bitfinex-derivatives","BTCF0:USTF0",1738390073003,0.011,102620.0,102610.0,0.7760299]
["bitfinex-derivatives","BTCF0:USTF0",1738390076403,6e-08,102630.0,102610.0,0.65324867]
["bitfinex-derivatives","BTCF0:USTF0",1738390076611,0.64013108,102650.0,102640.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1738390076907,0.63961107,102650.0,102640.0,0.73316634]
["bitfinex-derivatives","BTCF0:USTF0",1738390077109,0.63961107,102650.0,102640.0,1.09396634]
["bitfinex-derivatives","BTCF0:USTF0",1738390077404,0.58816762,102650.0,102640.0,1.09396634]
["bitfinex-derivatives","BTCF0:USTF0",1738390077594,0.58816762,102650.0,102640.0,1.15886634]
["bitfinex-derivatives","BTCF0:USTF0",1738390078402,0.58916762,102650.0,102640.0,1.15886634]
["bitfinex-derivatives","BTCF0:USTF0",1738390081503,0.001,102650.0,102640.0,1.15886634]
["bitfinex-derivatives","BTCF0:USTF0",1738390082501,0.001,102650.0,102640.0,1.05354567]
["bitfinex-derivatives","BTCF0:USTF0",1738390082706,0.001,102650.0,102640.0,1.05462567]
["bitfinex-derivatives","BTCF0:USTF0",1738390083912,0.001,102650.0,102640.0,1.12678634]
["bitfinex-derivatives","BTCF0:USTF0",1738390084605,0.001,102650.0,102640.0,1.13656974]
["bitfinex-derivatives","BTCF0:USTF0",1738390090210,0.001,102650.0,102640.0,1.07058974]
["bitfinex-derivatives","BTCF0:USTF0",1738390090415,0.0335,102650.0,102640.0,1.10386974]
["bitfinex-derivatives","BTCF0:USTF0",1738390090616,0.0335,102650.0,102640.0,1.03170907]
["bitfinex-derivatives","BTCF0:USTF0",1738390092515,0.0335,102650.0,102640.0,1.10386974]
["bitfinex-derivatives","BTCF0:USTF0",1738390103341,0.0335,102650.0,102640.0,1.03170907]
["bitfinex-derivatives","BTCF0:USTF0",1738390103845,0.0335,102650.0,102640.0,1.10386974]
["bitfinex-derivatives","BTCF0:USTF0",1738390108353,0.001,102650.0,102640.0,1.10386974]
["bitfinex-derivatives","BTCF0:USTF0",1738390108547,0.001,102650.0,102640.0,1.13556974]
["bitfinex-derivatives","BTCF0:USTF0",1738390121346,0.26802677,102650.0,102640.0,0.3705834]
["bitfinex-derivatives","BTCF0:USTF0",1738390121544,0.194885,102640.0,102630.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738390121746,0.29954567,102640.0,102630.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1738390122448,0.66034567,102640.0,102630.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738390122643,0.66034567,102640.0,102620.0,0.4085906]
["bitfinex-derivatives","BTCF0:USTF0",1738390122644,0.53762134,102640.0,102620.0,0.4085906]
["bitfinex-derivatives","BTCF0:USTF0",1738390122853,0.69206467,102630.0,102620.0,0.4085906]
["bitfinex-derivatives","BTCF0:USTF0",1738390124056,0.69206467,102630.0,102620.0,0.4095906]
["bitfinex-derivatives","BTCF0:USTF0",1738390124358,0.69206467,102630.0,102620.0,0.4125906]
["bitfinex-derivatives","BTCF0:USTF0",1738390124558,0.69206467,102630.0,102620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738390124859,0.69206467,102630.0,102620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738390125760,0.69206467,102630.0,102610.0,0.31028266]
["bitfinex-derivatives","BTCF0:USTF0",1738390127860,0.07216067,102620.0,102610.0,0.23812199]
["bitfinex-derivatives","BTCF0:USTF0",1738390129462,0.26708367,102620.0,102610.0,0.23812199]
["bitfinex-derivatives","BTCF0:USTF0",1738390129957,0.26708367,102620.0,102610.0,0.23912199]
["bitfinex-derivatives","BTCF0:USTF0",1738390130259,0.26708367,102620.0,102610.0,0.24212199]
["bitfinex-derivatives","BTCF0:USTF0",1738390132560,0.29858367,102620.0,102610.0,0.24212199]
["bitfinex-derivatives","BTCF0:USTF0",1738390133066,0.29858367,102620.0,102610.0,0.20868199]
["bitfinex-derivatives","BTCF0:USTF0",1738390133265,0.37074434,102620.0,102610.0,0.20868199]
["bitfinex-derivatives","BTCF0:USTF0",1738390134565,0.37074434,102620.0,102610.0,0.19908538]
["bitfinex-derivatives","BTCF0:USTF0",1738390139767,0.29858367,102620.0,102610.0,0.19908538]
["bitfinex-derivatives","BTCF0:USTF0",1738390141371,0.29858367,102620.0,102610.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738390141671,0.19498,102590.0,102580.0,0.00146192]
["bitfinex-derivatives","BTCF0:USTF0",1738390141873,0.6653944,102590.0,102580.0,0.00146192]
["bitfinex-derivatives","BTCF0:USTF0",1738390142263,0.7285944,102590.0,102580.0,0.00146192]
["bitfinex-derivatives","BTCF0:USTF0",1738390142867,0.194999,102580.0,102570.0,0.00980972]
["bitfinex-derivatives","BTCF0:USTF0",1738390143069,0.3046134,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738390143571,0.6654134,102580.0,102570.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738390144366,0.6654134,102580.0,102570.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738390145576,0.6654134,102580.0,102570.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738390148577,0.6974134,102580.0,102570.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738390161681,0.73172446,102580.0,102570.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738390207907,0.195018,102570.0,102560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738390208214,0.69974346,102570.0,102560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738390209326,0.195037,102560.0,102550.0,0.07490154]
["bitfinex-derivatives","BTCF0:USTF0",1738390209508,0.69976246,102560.0,102550.0,0.07490154]
["bitfinex-derivatives","BTCF0:USTF0",1738390210715,0.69976246,102560.0,102550.0,0.08290154]
["bitfinex-derivatives","BTCF0:USTF0",1738390210918,0.69976246,102560.0,102550.0,0.08590154]
["bitfinex-derivatives","BTCF0:USTF0",1738390212814,0.69976246,102560.0,102550.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738390213014,0.73216246,102560.0,102550.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738390213211,0.80412519,102560.0,102550.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738390213413,0.73216246,102560.0,102550.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738390215021,0.80412519,102560.0,102550.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738390215421,0.73216246,102560.0,102550.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738390215721,0.74408282,102560.0,102550.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738390216520,0.81604555,102560.0,102550.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738390217918,0.74408282,102560.0,102550.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738390218124,0.81604555,102560.0,102550.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738390219432,0.81604555,102560.0,102540.0,0.00146269]
["bitfinex-derivatives","BTCF0:USTF0",1738390219433,0.195056,102550.0,102540.0,0.00146269]
["bitfinex-derivatives","BTCF0:USTF0",1738390219623,0.1950751,102540.0,102530.0,0.10711294]
["bitfinex-derivatives","BTCF0:USTF0",1738390219926,0.33900056,102540.0,102530.0,0.10711294]
["bitfinex-derivatives","BTCF0:USTF0",1738390220628,0.34000056,102540.0,102530.0,0.11611294]
["bitfinex-derivatives","BTCF0:USTF0",1738390222429,0.33900056,102540.0,102530.0,0.10711294]
["bitfinex-derivatives","BTCF0:USTF0",1738390222629,0.34000056,102540.0,102530.0,0.11611294]
["bitfinex-derivatives","BTCF0:USTF0",1738390223223,0.34100056,102540.0,102530.0,0.12311294]
["bitfinex-derivatives","BTCF0:USTF0",1738390224218,0.55910056,102540.0,102530.0,0.12311294]
["bitfinex-derivatives","BTCF0:USTF0",1738390230035,0.55910056,102540.0,102530.0,0.08999294]
["bitfinex-derivatives","BTCF0:USTF0",1738390231531,0.55910056,102540.0,102530.0,0.28508704]
["bitfinex-derivatives","BTCF0:USTF0",1738390231731,0.48713783,102540.0,102530.0,0.28508704]
["bitfinex-derivatives","BTCF0:USTF0",1738390250660,0.84793783,102540.0,102530.0,0.28508704]
["bitfinex-derivatives","BTCF0:USTF0",1738390251558,0.48713783,102540.0,102530.0,0.28508704]
["bitfinex-derivatives","BTCF0:USTF0",1738390253959,0.26903783,102540.0,102530.0,0.28508704]
["bitfinex-derivatives","BTCF0:USTF0",1738390255849,0.30033783,102540.0,102530.0,0.28508704]
["bitfinex-derivatives","BTCF0:USTF0",1738390256057,0.30033783,102540.0,102530.0,0.22338704]
["bitfinex-derivatives","BTCF0:USTF0",1738390259867,0.87923783,102540.0,102530.0,0.22338704]
["bitfinex-derivatives","BTCF0:USTF0",1738390260459,0.95120056,102540.0,102530.0,0.22338704]
["bitfinex-derivatives","BTCF0:USTF0",1738390263367,0.95120056,102540.0,102530.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738390265563,0.95020056,102540.0,102530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738390265764,0.95020056,102540.0,102530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738390265964,0.73210056,102540.0,102530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738390266572,0.73110056,102540.0,102530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738390266870,0.73110056,102540.0,102530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738390267068,0.80306329,102540.0,102530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738390267267,0.73110056,102540.0,102530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738390269372,0.80306329,102540.0,102530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738390270467,0.1950941,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738390270669,0.76361956,102530.0,102520.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738390271574,0.76361956,102530.0,102520.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738390272766,0.76361956,102530.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738390272767,0.1951322,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738390272967,0.26709493,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738390273874,0.26709493,102510.0,102500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738390273875,0.26809493,102510.0,102500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738390277779,0.48619493,102510.0,102500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738390281985,0.48619493,102510.0,102500.0,0.3041512]
["bitfinex-derivatives","BTCF0:USTF0",1738390282168,0.48619493,102510.0,102500.0,0.3349512]
["bitfinex-derivatives","BTCF0:USTF0",1738390283481,0.48619493,102510.0,102500.0,0.3660512]
["bitfinex-derivatives","BTCF0:USTF0",1738390283783,0.26809493,102510.0,102500.0,0.3660512]
["bitfinex-derivatives","BTCF0:USTF0",1738390286084,0.26809493,102510.0,102500.0,0.7268512]
["bitfinex-derivatives","BTCF0:USTF0",1738390286482,0.26809493,102510.0,102500.0,0.72704446]
["bitfinex-derivatives","BTCF0:USTF0",1738390292780,0.07296273,102510.0,102500.0,0.79900719]
["bitfinex-derivatives","BTCF0:USTF0",1738390292981,0.001,102510.0,102500.0,0.87096992]
["bitfinex-derivatives","BTCF0:USTF0",1738390293381,0.001,102510.0,102500.0,0.79900719]
["bitfinex-derivatives","BTCF0:USTF0",1738390293777,0.001,102510.0,102500.0,0.87096992]
["bitfinex-derivatives","BTCF0:USTF0",1738390296381,0.001,102510.0,102500.0,0.79900719]
["bitfinex-derivatives","BTCF0:USTF0",1738390300390,0.07296273,102510.0,102500.0,0.76024446]
["bitfinex-derivatives","BTCF0:USTF0",1738390300786,0.001,102510.0,102500.0,0.83220719]
["bitfinex-derivatives","BTCF0:USTF0",1738390312601,0.001,102510.0,102500.0,0.72914446]
["bitfinex-derivatives","BTCF0:USTF0",1738390312796,0.07296273,102510.0,102500.0,0.72914446]
["bitfinex-derivatives","BTCF0:USTF0",1738390318906,0.07296273,102510.0,102500.0,0.69594446]
["bitfinex-derivatives","BTCF0:USTF0",1738390319102,0.07296273,102510.0,102500.0,0.72906446]
["bitfinex-derivatives","BTCF0:USTF0",1738390320408,0.07296273,102510.0,102500.0,0.69826446]
["bitfinex-derivatives","BTCF0:USTF0",1738390320601,0.10376273,102510.0,102500.0,0.69826446]
["bitfinex-derivatives","BTCF0:USTF0",1738390325700,0.10376273,102510.0,102500.0,0.68922446]
["bitfinex-derivatives","BTCF0:USTF0",1738390328502,0.29889483,102510.0,102500.0,0.68922446]
["bitfinex-derivatives","BTCF0:USTF0",1738390332007,0.2269321,102510.0,102500.0,0.72810719]
["bitfinex-derivatives","BTCF0:USTF0",1738390332313,0.1961321,102510.0,102500.0,0.79124719]
["bitfinex-derivatives","BTCF0:USTF0",1738390332499,0.1961321,102510.0,102500.0,0.82304719]
["bitfinex-derivatives","BTCF0:USTF0",1738390335308,0.001,102510.0,102500.0,0.82304719]
["bitfinex-derivatives","BTCF0:USTF0",1738390335810,0.19526428,102520.0,102500.0,0.69985872]
["bitfinex-derivatives","BTCF0:USTF0",1738390336108,0.19526428,102520.0,102510.0,0.62789483]
["bitfinex-derivatives","BTCF0:USTF0",1738390336309,0.19526428,102520.0,102510.0,0.5890321]
["bitfinex-derivatives","BTCF0:USTF0",1738390336505,0.26722701,102520.0,102510.0,0.5890321]
["bitfinex-derivatives","BTCF0:USTF0",1738390338204,0.26722701,102520.0,102510.0,0.5930321]
["bitfinex-derivatives","BTCF0:USTF0",1738390339208,0.26722701,102520.0,102510.0,0.5950321]
["bitfinex-derivatives","BTCF0:USTF0",1738390339614,0.26722701,102520.0,102510.0,0.66699483]
["bitfinex-derivatives","BTCF0:USTF0",1738390340206,0.26722701,102520.0,102510.0,0.5950321]
["bitfinex-derivatives","BTCF0:USTF0",1738390343318,0.07210901,102520.0,102510.0,0.66699483]
["bitfinex-derivatives","BTCF0:USTF0",1738390344117,0.00014628,102520.0,102510.0,0.66699483]
["bitfinex-derivatives","BTCF0:USTF0",1738390344619,0.00014628,102520.0,102510.0,0.67858487]
["bitfinex-derivatives","BTCF0:USTF0",1738390350520,0.80964536,102540.0,102530.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1738390351026,0.88160809,102540.0,102530.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1738390351819,0.88360809,102540.0,102530.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1738390352023,0.88460809,102540.0,102530.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1738390354318,0.81264536,102540.0,102530.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1738390354921,0.45184536,102540.0,102530.0,0.1950941]
["bitfinex-derivatives","BTCF0:USTF0",1738390356329,0.45184536,102540.0,102530.0,0.5558941]
["bitfinex-derivatives","BTCF0:USTF0",1738390358928,0.45184536,102540.0,102530.0,0.56741736]
["bitfinex-derivatives","BTCF0:USTF0",1738390367039,0.52380809,102540.0,102530.0,0.56757192]
["bitfinex-derivatives","BTCF0:USTF0",1738390370139,0.45184536,102540.0,102530.0,0.56757192]
["bitfinex-derivatives","BTCF0:USTF0",1738390371937,0.52380809,102540.0,102530.0,0.56757192]
["bitfinex-derivatives","BTCF0:USTF0",1738390372241,0.88460809,102540.0,102530.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738390379944,0.8956745,102540.0,102530.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738390390860,0.74851506,102540.0,102530.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738390391050,0.74486947,102540.0,102530.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738390407266,0.74486947,102540.0,102530.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738390415289,0.74486947,102540.0,102530.0,3.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738390429197,0.1950941,102530.0,102520.0,0.2909541]
["bitfinex-derivatives","BTCF0:USTF0",1738390429399,0.26705683,102530.0,102520.0,0.2909541]
["bitfinex-derivatives","BTCF0:USTF0",1738390430501,0.26705683,102530.0,102520.0,0.2919541]
["bitfinex-derivatives","BTCF0:USTF0",1738390431604,0.26705683,102530.0,102520.0,0.2929541]
["bitfinex-derivatives","BTCF0:USTF0",1738390439399,0.62785683,102530.0,102520.0,0.0978414]
["bitfinex-derivatives","BTCF0:USTF0",1738390441508,0.60928819,102530.0,102500.0,0.9264864]
["bitfinex-derivatives","BTCF0:USTF0",1738390441707,0.26709483,102510.0,102500.0,0.9593664]
["bitfinex-derivatives","BTCF0:USTF0",1738390443112,0.26809483,102510.0,102500.0,0.9663664]
["bitfinex-derivatives","BTCF0:USTF0",1738390443709,0.26809483,102510.0,102500.0,0.9769497]
["bitfinex-derivatives","BTCF0:USTF0",1738390444411,0.26809483,102510.0,102500.0,0.9799497]
["bitfinex-derivatives","BTCF0:USTF0",1738390497467,0.26809483,102510.0,102500.0,0.9474497]
["bitfinex-derivatives","BTCF0:USTF0",1738390500474,0.26809483,102510.0,102500.0,0.6675301]
["bitfinex-derivatives","BTCF0:USTF0",1738390500867,0.29979483,102510.0,102500.0,0.6675301]
["bitfinex-derivatives","BTCF0:USTF0",1738390503470,0.33269483,102510.0,102500.0,0.6675301]
["bitfinex-derivatives","BTCF0:USTF0",1738390564018,0.33269483,102510.0,102500.0,0.4723833]
["bitfinex-derivatives","BTCF0:USTF0",1738390564326,0.76545756,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738390580444,0.69349483,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738390581134,0.76545756,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738390581340,0.69349483,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738390582644,0.62889483,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738390583044,0.26809483,102510.0,102500.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738390583746,0.26809483,102510.0,102500.0,0.3621512]
["bitfinex-derivatives","BTCF0:USTF0",1738390584945,0.26809483,102510.0,102500.0,0.7229512]
["bitfinex-derivatives","BTCF0:USTF0",1738390586643,0.26809483,102510.0,102500.0,0.73353343]
["bitfinex-derivatives","BTCF0:USTF0",1738390589545,0.26809483,102510.0,102500.0,0.7229512]
["bitfinex-derivatives","BTCF0:USTF0",1738390604853,0.26809483,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738390605059,0.33279483,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738390611173,0.76555756,102510.0,102500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738390614071,0.76555756,102510.0,102500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738390614266,0.76555756,102510.0,102500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738390614267,0.69259483,102510.0,102500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738390614468,0.69259483,102510.0,102500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738390619272,0.66009483,102510.0,102500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738390632403,0.69009483,102510.0,102500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738390635403,0.76205756,102510.0,102500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738390635603,0.69009483,102510.0,102500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738390639307,0.76205756,102510.0,102500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738390640102,0.69009483,102510.0,102500.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738390655118,0.69009483,102510.0,102500.0,0.0499415]
["bitfinex-derivatives","BTCF0:USTF0",1738390663039,0.69009483,102510.0,102500.0,0.02757517]
["bitfinex-derivatives","BTCF0:USTF0",1738390691657,0.69009483,102510.0,102500.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1738390716191,0.76205756,102510.0,102500.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1738390716380,0.69009483,102510.0,102500.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1738390745511,0.69009483,102510.0,102500.0,0.00832194]
["bitfinex-derivatives","BTCF0:USTF0",1738390763133,0.69009483,102510.0,102500.0,0.00455129]
["bitfinex-derivatives","BTCF0:USTF0",1738390767031,0.1951512,102500.0,102490.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738390767236,0.1951702,102490.0,102480.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738390767538,0.69989566,102490.0,102480.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738390767731,0.62793293,102490.0,102480.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738390769131,0.70089566,102490.0,102480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738390769537,0.62893293,102490.0,102480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738390770429,0.63884932,102490.0,102480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738390770839,0.71081205,102490.0,102480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738390771138,0.1952048,102480.0,102460.0,0.30292683]
["bitfinex-derivatives","BTCF0:USTF0",1738390771325,0.07196273,102470.0,102460.0,0.30292683]
["bitfinex-derivatives","BTCF0:USTF0",1738390772132,0.07196273,102470.0,102460.0,0.30992683]
["bitfinex-derivatives","BTCF0:USTF0",1738390773034,0.26817103,102470.0,102460.0,0.31192683]
["bitfinex-derivatives","BTCF0:USTF0",1738390773830,0.26917103,102470.0,102460.0,0.31192683]
["bitfinex-derivatives","BTCF0:USTF0",1738390774737,0.26817103,102470.0,102460.0,0.30292683]
["bitfinex-derivatives","BTCF0:USTF0",1738390775033,0.26917103,102470.0,102460.0,0.30892683]
["bitfinex-derivatives","BTCF0:USTF0",1738390790947,0.26917103,102470.0,102460.0,0.38088956]
["bitfinex-derivatives","BTCF0:USTF0",1738390791859,0.1972083,102470.0,102460.0,0.38088956]
["bitfinex-derivatives","BTCF0:USTF0",1738390792455,0.1972083,102470.0,102460.0,0.81365229]
["bitfinex-derivatives","BTCF0:USTF0",1738390795757,0.002,102470.0,102460.0,0.81365229]
["bitfinex-derivatives","BTCF0:USTF0",1738390811671,0.002,102470.0,102460.0,0.84649229]
["bitfinex-derivatives","BTCF0:USTF0",1738390817977,0.22703938,102480.0,102470.0,0.1952082]
["bitfinex-derivatives","BTCF0:USTF0",1738390818175,0.22703938,102480.0,102470.0,0.26717093]
["bitfinex-derivatives","BTCF0:USTF0",1738390819280,0.22703938,102480.0,102470.0,0.26917093]
["bitfinex-derivatives","BTCF0:USTF0",1738390819577,0.22803938,102480.0,102470.0,0.26917093]
["bitfinex-derivatives","BTCF0:USTF0",1738390828883,0.22803938,102480.0,102470.0,0.62997093]
["bitfinex-derivatives","BTCF0:USTF0",1738390831383,0.66080211,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738390832482,0.73276484,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738390838390,0.74300182,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738390841995,0.81496455,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738390842703,0.74300182,102480.0,102470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738390843292,0.195235,102460.0,102440.0,0.67237274]
["bitfinex-derivatives","BTCF0:USTF0",1738390843494,0.7752553,102460.0,102440.0,0.67237274]
["bitfinex-derivatives","BTCF0:USTF0",1738390843999,0.0324,102450.0,102440.0,0.63953274]
["bitfinex-derivatives","BTCF0:USTF0",1738390844299,0.10436273,102450.0,102440.0,0.63953274]
["bitfinex-derivatives","BTCF0:USTF0",1738390844503,0.10436273,102450.0,102440.0,0.63448905]
["bitfinex-derivatives","BTCF0:USTF0",1738390845697,0.30060903,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738390845892,0.36180903,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738390846692,0.36280903,102450.0,102440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738390847401,0.36180903,102450.0,102430.0,0.88741515]
["bitfinex-derivatives","BTCF0:USTF0",1738390847605,0.07196273,102440.0,102430.0,0.70317228]
["bitfinex-derivatives","BTCF0:USTF0",1738390848798,0.07296273,102440.0,102430.0,0.69298613]
["bitfinex-derivatives","BTCF0:USTF0",1738390849201,0.001,102440.0,102430.0,0.69798613]
["bitfinex-derivatives","BTCF0:USTF0",1738390849900,0.001,102440.0,102430.0,0.69998613]
["bitfinex-derivatives","BTCF0:USTF0",1738390850105,0.002,102440.0,102430.0,0.69998613]
["bitfinex-derivatives","BTCF0:USTF0",1738390853309,0.002,102440.0,102430.0,0.70990979]
["bitfinex-derivatives","BTCF0:USTF0",1738390862612,0.78523475,102460.0,102440.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1738390862914,0.78523475,102460.0,102450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738390863816,0.42443475,102460.0,102450.0,0.2282463]
["bitfinex-derivatives","BTCF0:USTF0",1738390864718,0.34263465,102460.0,102450.0,0.30020903]
["bitfinex-derivatives","BTCF0:USTF0",1738390864903,0.34263465,102460.0,102450.0,0.33220903]
["bitfinex-derivatives","BTCF0:USTF0",1738390865315,0.34363465,102460.0,102450.0,0.33220903]
["bitfinex-derivatives","BTCF0:USTF0",1738390865704,0.14740385,102460.0,102450.0,0.69400903]
["bitfinex-derivatives","BTCF0:USTF0",1738390865905,0.14840385,102460.0,102450.0,0.69400903]
["bitfinex-derivatives","BTCF0:USTF0",1738390866107,0.14840385,102460.0,102450.0,0.72684903]
["bitfinex-derivatives","BTCF0:USTF0",1738390867412,0.5559928,102480.0,102460.0,0.1952135]
["bitfinex-derivatives","BTCF0:USTF0",1738390867618,0.5559928,102480.0,102470.0,0.13316273]
["bitfinex-derivatives","BTCF0:USTF0",1738390868119,0.5559928,102480.0,102470.0,0.32837093]
["bitfinex-derivatives","BTCF0:USTF0",1738390868614,0.3638,102480.0,102470.0,0.32837093]
["bitfinex-derivatives","BTCF0:USTF0",1738390869316,0.3628,102480.0,102470.0,0.32837093]
["bitfinex-derivatives","BTCF0:USTF0",1738390869517,0.3638,102480.0,102470.0,0.32837093]
["bitfinex-derivatives","BTCF0:USTF0",1738390871523,0.43576273,102480.0,102470.0,0.32837093]
["bitfinex-derivatives","BTCF0:USTF0",1738390873125,0.43576273,102480.0,102470.0,0.2564082]
["bitfinex-derivatives","BTCF0:USTF0",1738390873924,0.46856273,102480.0,102470.0,0.2256082]
["bitfinex-derivatives","BTCF0:USTF0",1738390874125,0.46856273,102480.0,102470.0,0.1952082]
["bitfinex-derivatives","BTCF0:USTF0",1738390878030,0.10776273,102480.0,102470.0,0.1952082]
["bitfinex-derivatives","BTCF0:USTF0",1738390878332,0.0358,102480.0,102470.0,0.1952082]
["bitfinex-derivatives","BTCF0:USTF0",1738390886535,0.2309892,102480.0,102470.0,0.1952082]
["bitfinex-derivatives","BTCF0:USTF0",1738390887041,0.30295193,102480.0,102470.0,0.1952082]
["bitfinex-derivatives","BTCF0:USTF0",1738390887243,0.30295193,102480.0,102460.0,0.49694901]
["bitfinex-derivatives","BTCF0:USTF0",1738390887443,0.46856273,102480.0,102460.0,0.26733131]
["bitfinex-derivatives","BTCF0:USTF0",1738390887655,0.26717093,102470.0,102460.0,0.30017131]
["bitfinex-derivatives","BTCF0:USTF0",1738390887941,0.1952082,102470.0,102460.0,0.30017131]
["bitfinex-derivatives","BTCF0:USTF0",1738390889827,0.1952082,102470.0,102460.0,0.26733131]
["bitfinex-derivatives","BTCF0:USTF0",1738390893443,0.1952082,102470.0,102460.0,0.33929404]
["bitfinex-derivatives","BTCF0:USTF0",1738390893635,0.1952082,102470.0,102460.0,0.37189404]
["bitfinex-derivatives","BTCF0:USTF0",1738390897349,0.1952082,102470.0,102460.0,0.29993131]
["bitfinex-derivatives","BTCF0:USTF0",1738390910859,0.1952082,102470.0,102460.0,0.22796858]
["bitfinex-derivatives","BTCF0:USTF0",1738390912462,0.1952082,102470.0,102460.0,0.29993131]
["bitfinex-derivatives","BTCF0:USTF0",1738390919257,0.1952082,102470.0,102460.0,0.22796858]
["bitfinex-derivatives","BTCF0:USTF0",1738390920958,0.1952082,102470.0,102460.0,0.19536858]
["bitfinex-derivatives","BTCF0:USTF0",1738390921154,0.2283082,102470.0,102460.0,0.19536858]
["bitfinex-derivatives","BTCF0:USTF0",1738390921359,0.2283082,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738390921360,0.69337093,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738390930964,0.76533366,102470.0,102460.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738390937575,0.1952654,102440.0,102430.0,0.34206348]
["bitfinex-derivatives","BTCF0:USTF0",1738390937868,0.62802813,102440.0,102430.0,0.34206348]
["bitfinex-derivatives","BTCF0:USTF0",1738390938071,0.5560654,102440.0,102430.0,0.34206348]
["bitfinex-derivatives","BTCF0:USTF0",1738390938475,0.62802813,102440.0,102430.0,0.30874348]
["bitfinex-derivatives","BTCF0:USTF0",1738390938674,0.62802813,102440.0,102430.0,0.34206348]
["bitfinex-derivatives","BTCF0:USTF0",1738390938874,0.62902813,102440.0,102430.0,0.34206348]
["bitfinex-derivatives","BTCF0:USTF0",1738390939477,0.62902813,102440.0,102430.0,0.07482035]
["bitfinex-derivatives","BTCF0:USTF0",1738390939670,0.62902813,102440.0,102430.0,0.14678308]
["bitfinex-derivatives","BTCF0:USTF0",1738390939970,0.62902813,102440.0,102430.0,0.07482035]
["bitfinex-derivatives","BTCF0:USTF0",1738390940374,0.62902813,102440.0,102430.0,0.14678308]
["bitfinex-derivatives","BTCF0:USTF0",1738390940580,0.63002813,102440.0,102430.0,0.08182035]
["bitfinex-derivatives","BTCF0:USTF0",1738390941681,0.63002813,102440.0,102430.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1738390942981,0.26922813,102440.0,102430.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1738390943182,0.26822813,102440.0,102430.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1738390943571,0.62902813,102440.0,102430.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1738390943782,0.70099086,102440.0,102430.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1738390944182,0.62902813,102440.0,102430.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1738390944580,0.70099086,102440.0,102430.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1738390945389,0.62902813,102440.0,102430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738390945590,0.70099086,102440.0,102430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738390946093,0.62902813,102440.0,102430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738390949694,0.70099086,102440.0,102430.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738390954101,0.70099086,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738390954300,0.73129086,102440.0,102430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738390954595,0.73129086,102440.0,102430.0,0.00092671]
["bitfinex-derivatives","BTCF0:USTF0",1738390956195,0.80325359,102440.0,102430.0,0.00092671]
["bitfinex-derivatives","BTCF0:USTF0",1738390956395,0.1953035,102420.0,102410.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1738390956595,0.26726623,102420.0,102410.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738390957600,0.26726623,102420.0,102410.0,0.40284691]
["bitfinex-derivatives","BTCF0:USTF0",1738390958202,0.26826623,102420.0,102410.0,0.40284691]
["bitfinex-derivatives","BTCF0:USTF0",1738390959095,0.26826623,102420.0,102410.0,0.40484691]
["bitfinex-derivatives","BTCF0:USTF0",1738390960595,0.34022896,102420.0,102410.0,0.40484691]
["bitfinex-derivatives","BTCF0:USTF0",1738390961197,0.26826623,102420.0,102410.0,0.40484691]
["bitfinex-derivatives","BTCF0:USTF0",1738390962100,0.62906623,102420.0,102410.0,0.04404691]
["bitfinex-derivatives","BTCF0:USTF0",1738390962301,0.26826623,102420.0,102410.0,0.04404691]
["bitfinex-derivatives","BTCF0:USTF0",1738390963902,0.26826623,102420.0,102410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738390965105,0.62906623,102420.0,102410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738390965302,0.26826623,102420.0,102410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738390965505,0.62906623,102420.0,102410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738390966011,0.26826623,102420.0,102410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738390967404,0.62906623,102420.0,102410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738390967706,0.26826623,102420.0,102410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738390968407,0.62906623,102420.0,102410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738390970105,0.26826623,102420.0,102410.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738390972404,0.26826623,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738390975304,0.62906623,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738390978209,0.70102896,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738390978602,0.73252896,102420.0,102410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738390982009,0.53622546,102420.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738390982203,0.29888523,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738390984707,0.29988523,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738390985110,0.29988523,102410.0,102400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738390987506,0.29988523,102410.0,102400.0,0.46196659]
["bitfinex-derivatives","BTCF0:USTF0",1738390987711,0.66068523,102410.0,102400.0,0.10116659]
["bitfinex-derivatives","BTCF0:USTF0",1738390988014,0.69328523,102410.0,102400.0,0.10116659]
["bitfinex-derivatives","BTCF0:USTF0",1738390988601,0.76524796,102410.0,102400.0,0.10116659]
["bitfinex-derivatives","BTCF0:USTF0",1738390988804,0.69328523,102410.0,102400.0,0.10116659]
["bitfinex-derivatives","BTCF0:USTF0",1738390989204,0.29988523,102410.0,102400.0,0.10116659]
["bitfinex-derivatives","BTCF0:USTF0",1738390992100,0.29988523,102410.0,102400.0,0.17312932]
["bitfinex-derivatives","BTCF0:USTF0",1738390992101,0.2279225,102410.0,102400.0,0.17312932]
["bitfinex-derivatives","BTCF0:USTF0",1738390992301,0.29988523,102410.0,102400.0,0.10116659]
["bitfinex-derivatives","BTCF0:USTF0",1738390992908,0.29988523,102410.0,102400.0,0.20432932]
["bitfinex-derivatives","BTCF0:USTF0",1738390993410,0.26828523,102410.0,102400.0,0.20432932]
["bitfinex-derivatives","BTCF0:USTF0",1738390993613,0.1963225,102410.0,102400.0,0.23652932]
["bitfinex-derivatives","BTCF0:USTF0",1738390993812,0.4144225,102410.0,102400.0,0.23652932]
["bitfinex-derivatives","BTCF0:USTF0",1738390995215,0.4144225,102410.0,102400.0,0.16456659]
["bitfinex-derivatives","BTCF0:USTF0",1738390995512,0.48638523,102410.0,102400.0,0.16456659]
["bitfinex-derivatives","BTCF0:USTF0",1738391000226,0.4144225,102410.0,102400.0,0.16456659]
["bitfinex-derivatives","BTCF0:USTF0",1738391001206,0.48638523,102410.0,102400.0,0.16456659]
["bitfinex-derivatives","BTCF0:USTF0",1738391006915,0.48638523,102410.0,102400.0,0.17463774]
["bitfinex-derivatives","BTCF0:USTF0",1738391008612,0.4144225,102410.0,102400.0,0.17463774]
["bitfinex-derivatives","BTCF0:USTF0",1738391009923,0.4144225,102410.0,102400.0,0.16456659]
["bitfinex-derivatives","BTCF0:USTF0",1738391010317,0.48638523,102410.0,102400.0,0.16456659]
["bitfinex-derivatives","BTCF0:USTF0",1738391010815,0.51808523,102410.0,102400.0,0.13236659]
["bitfinex-derivatives","BTCF0:USTF0",1738391013421,0.4461225,102410.0,102400.0,0.13236659]
["bitfinex-derivatives","BTCF0:USTF0",1738391017119,0.45582692,102410.0,102400.0,0.13236659]
["bitfinex-derivatives","BTCF0:USTF0",1738391017520,0.23772692,102410.0,102400.0,0.13236659]
["bitfinex-derivatives","BTCF0:USTF0",1738391020131,0.2280225,102410.0,102400.0,0.13236659]
["bitfinex-derivatives","BTCF0:USTF0",1738391020628,0.2280225,102410.0,102400.0,0.10116659]
["bitfinex-derivatives","BTCF0:USTF0",1738391023430,0.4461225,102410.0,102400.0,0.10116659]
["bitfinex-derivatives","BTCF0:USTF0",1738391024135,0.4461225,102410.0,102400.0,0.17312932]
["bitfinex-derivatives","BTCF0:USTF0",1738391025327,0.2191,102410.0,102400.0,0.80123365]
["bitfinex-derivatives","BTCF0:USTF0",1738391025523,0.28524715,102420.0,102410.0,0.1953225]
["bitfinex-derivatives","BTCF0:USTF0",1738391025826,0.28524715,102420.0,102410.0,0.72594523]
["bitfinex-derivatives","BTCF0:USTF0",1738391028927,0.1953067,102420.0,102410.0,0.72594523]
["bitfinex-derivatives","BTCF0:USTF0",1738391033040,0.1953067,102420.0,102410.0,0.7358153]
["bitfinex-derivatives","BTCF0:USTF0",1738391066671,0.1953067,102420.0,102410.0,0.73596896]
["bitfinex-derivatives","BTCF0:USTF0",1738391123319,0.03334628,102430.0,102420.0,0.1953035]
["bitfinex-derivatives","BTCF0:USTF0",1738391123515,0.225374,102440.0,102420.0,0.70002896]
["bitfinex-derivatives","BTCF0:USTF0",1738391123707,0.225374,102440.0,102430.0,0.07196273]
["bitfinex-derivatives","BTCF0:USTF0",1738391124818,0.2300602,102450.0,102430.0,0.53804546]
["bitfinex-derivatives","BTCF0:USTF0",1738391125024,0.2300602,102450.0,102440.0,0.69999076]
["bitfinex-derivatives","BTCF0:USTF0",1738391125914,0.2259322,102460.0,102450.0,0.1952463]
["bitfinex-derivatives","BTCF0:USTF0",1738391126115,0.2259322,102460.0,102450.0,0.66132903]
["bitfinex-derivatives","BTCF0:USTF0",1738391126309,0.0307,102460.0,102450.0,0.66132903]
["bitfinex-derivatives","BTCF0:USTF0",1738391127518,0.0397,102460.0,102450.0,0.66132903]
["bitfinex-derivatives","BTCF0:USTF0",1738391128529,0.0437,102460.0,102450.0,0.66132903]
["bitfinex-derivatives","BTCF0:USTF0",1738391133521,0.013,102460.0,102450.0,0.66132903]
["bitfinex-derivatives","BTCF0:USTF0",1738391138732,0.2082272,102460.0,102450.0,0.66144903]
["bitfinex-derivatives","BTCF0:USTF0",1738391138932,0.2409272,102460.0,102450.0,0.66144903]
["bitfinex-derivatives","BTCF0:USTF0",1738391141226,0.31288993,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738391141431,0.31288993,102460.0,102450.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1738391141734,0.31288993,102460.0,102450.0,0.46624273]
["bitfinex-derivatives","BTCF0:USTF0",1738391142236,0.2409272,102460.0,102450.0,0.46624273]
["bitfinex-derivatives","BTCF0:USTF0",1738391148334,0.2082272,102460.0,102450.0,0.46624273]
["bitfinex-derivatives","BTCF0:USTF0",1738391148529,0.2082272,102460.0,102450.0,0.66148903]
["bitfinex-derivatives","BTCF0:USTF0",1738391148832,0.2082272,102460.0,102450.0,0.68970903]
["bitfinex-derivatives","BTCF0:USTF0",1738391149135,0.2082272,102460.0,102450.0,0.72310903]
["bitfinex-derivatives","BTCF0:USTF0",1738391161441,0.2082272,102460.0,102450.0,0.6511463]
["bitfinex-derivatives","BTCF0:USTF0",1738391164941,0.2082272,102460.0,102450.0,0.72310903]
["bitfinex-derivatives","BTCF0:USTF0",1738391172248,0.013,102460.0,102450.0,0.72310903]
["bitfinex-derivatives","BTCF0:USTF0",1738391175735,0.013,102460.0,102450.0,0.79507176]
["bitfinex-derivatives","BTCF0:USTF0",1738391179456,0.009,102460.0,102450.0,0.79507176]
["bitfinex-derivatives","BTCF0:USTF0",1738391179659,0.012,102460.0,102450.0,0.79507176]
["bitfinex-derivatives","BTCF0:USTF0",1738391180854,0.01,102460.0,102450.0,0.79507176]
["bitfinex-derivatives","BTCF0:USTF0",1738391205966,0.01,102460.0,102450.0,0.72310903]
["bitfinex-derivatives","BTCF0:USTF0",1738391210474,0.01,102460.0,102450.0,0.72334903]
["bitfinex-derivatives","BTCF0:USTF0",1738391212076,0.01,102460.0,102450.0,0.66164903]
["bitfinex-derivatives","BTCF0:USTF0",1738391238700,0.01,102460.0,102450.0,0.69434903]
["bitfinex-derivatives","BTCF0:USTF0",1738391264517,0.2052272,102460.0,102450.0,0.46546273]
["bitfinex-derivatives","BTCF0:USTF0",1738391264718,0.2052272,102460.0,102450.0,0.49882273]
["bitfinex-derivatives","BTCF0:USTF0",1738391265217,0.2052272,102460.0,102450.0,0.13802273]
["bitfinex-derivatives","BTCF0:USTF0",1738391265412,0.2052272,102460.0,102450.0,0.07196273]
["bitfinex-derivatives","BTCF0:USTF0",1738391265617,0.63798993,102460.0,102450.0,0.10536273]
["bitfinex-derivatives","BTCF0:USTF0",1738391265822,0.63798993,102460.0,102450.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1738391265823,0.67088993,102460.0,102450.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1738391266019,0.47566273,102460.0,102440.0,0.1154568]
["bitfinex-derivatives","BTCF0:USTF0",1738391266226,0.2592463,102450.0,102440.0,0.1154568]
["bitfinex-derivatives","BTCF0:USTF0",1738391267523,0.2632463,102450.0,102440.0,0.1154568]
["bitfinex-derivatives","BTCF0:USTF0",1738391268218,0.2652463,102450.0,102440.0,0.1154568]
["bitfinex-derivatives","BTCF0:USTF0",1738391272214,0.69800903,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738391272619,0.70762811,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738391288046,0.77959084,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738391288246,0.1952844,102430.0,102420.0,0.70470798]
["bitfinex-derivatives","BTCF0:USTF0",1738391288447,0.26724713,102430.0,102420.0,0.59942525]
["bitfinex-derivatives","BTCF0:USTF0",1738391288752,0.26724713,102430.0,102420.0,0.70470798]
["bitfinex-derivatives","BTCF0:USTF0",1738391289139,0.26724713,102430.0,102420.0,0.11529048]
["bitfinex-derivatives","BTCF0:USTF0",1738391289338,0.26724713,102430.0,102420.0,0.14865048]
["bitfinex-derivatives","BTCF0:USTF0",1738391289541,0.26724713,102430.0,102420.0,0.15065048]
["bitfinex-derivatives","BTCF0:USTF0",1738391291045,0.26724713,102430.0,102420.0,0.07868775]
["bitfinex-derivatives","BTCF0:USTF0",1738391291248,0.26724713,102430.0,102420.0,0.15065048]
["bitfinex-derivatives","BTCF0:USTF0",1738391294152,0.62804713,102430.0,102420.0,0.15065048]
["bitfinex-derivatives","BTCF0:USTF0",1738391294544,0.62804713,102430.0,102420.0,0.07868775]
["bitfinex-derivatives","BTCF0:USTF0",1738391295150,0.62804713,102430.0,102420.0,0.15065048]
["bitfinex-derivatives","BTCF0:USTF0",1738391295342,0.62804713,102430.0,102420.0,0.07868775]
["bitfinex-derivatives","BTCF0:USTF0",1738391295544,0.62804713,102430.0,102420.0,0.07722367]
["bitfinex-derivatives","BTCF0:USTF0",1738391296654,0.62804713,102430.0,102420.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1738391297052,0.62804713,102430.0,102420.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738391297249,0.62804713,102430.0,102420.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1738391301552,0.62804713,102430.0,102420.0,0.06746073]
["bitfinex-derivatives","BTCF0:USTF0",1738391301756,0.63763376,102430.0,102420.0,0.06746073]
["bitfinex-derivatives","BTCF0:USTF0",1738391304358,0.63763376,102430.0,102420.0,0.03414073]
["bitfinex-derivatives","BTCF0:USTF0",1738391304553,0.67003376,102430.0,102420.0,0.03414073]
["bitfinex-derivatives","BTCF0:USTF0",1738391307461,0.66044713,102430.0,102420.0,0.03414073]
["bitfinex-derivatives","BTCF0:USTF0",1738391307960,0.62804713,102430.0,102420.0,0.03414073]
["bitfinex-derivatives","BTCF0:USTF0",1738391313756,0.1952844,102430.0,102420.0,0.03414073]
["bitfinex-derivatives","BTCF0:USTF0",1738391314856,0.1952844,102430.0,102420.0,0.73416969]
["bitfinex-derivatives","BTCF0:USTF0",1738391315057,0.1952844,102430.0,102420.0,0.66220696]
["bitfinex-derivatives","BTCF0:USTF0",1738391332778,0.19541688,102440.0,102420.0,0.73416969]
["bitfinex-derivatives","BTCF0:USTF0",1738391333070,0.19541688,102440.0,102420.0,0.66220696]
["bitfinex-derivatives","BTCF0:USTF0",1738391333875,0.19541688,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738391334080,0.19641688,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738391334279,0.19741688,102440.0,102430.0,0.26724713]
["bitfinex-derivatives","BTCF0:USTF0",1738391335969,0.19741688,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738391336378,0.19741688,102440.0,102430.0,0.2284044]
["bitfinex-derivatives","BTCF0:USTF0",1738391336779,0.19641688,102440.0,102430.0,0.2284044]
["bitfinex-derivatives","BTCF0:USTF0",1738391336978,0.19741688,102440.0,102430.0,0.2284044]
["bitfinex-derivatives","BTCF0:USTF0",1738391337580,0.26937961,102440.0,102430.0,0.2284044]
["bitfinex-derivatives","BTCF0:USTF0",1738391338565,0.26937961,102440.0,102430.0,0.23833192]
["bitfinex-derivatives","BTCF0:USTF0",1738391339081,0.07410901,102440.0,102420.0,0.46490346]
["bitfinex-derivatives","BTCF0:USTF0",1738391339380,0.1952844,102430.0,102420.0,0.62136153]
["bitfinex-derivatives","BTCF0:USTF0",1738391339676,0.1952844,102430.0,102420.0,0.69332426]
["bitfinex-derivatives","BTCF0:USTF0",1738391340475,0.1952844,102430.0,102420.0,0.69532426]
["bitfinex-derivatives","BTCF0:USTF0",1738391342378,0.1952844,102430.0,102420.0,0.70523312]
["bitfinex-derivatives","BTCF0:USTF0",1738391350986,0.1952844,102430.0,102420.0,0.70515312]
["bitfinex-derivatives","BTCF0:USTF0",1738391354881,0.29908061,102440.0,102420.0,0.70515312]
["bitfinex-derivatives","BTCF0:USTF0",1738391355191,0.22711788,102440.0,102420.0,0.70515312]
["bitfinex-derivatives","BTCF0:USTF0",1738391356591,0.22711788,102440.0,102420.0,0.70315312]
["bitfinex-derivatives","BTCF0:USTF0",1738391356790,0.22811788,102440.0,102420.0,0.70315312]
["bitfinex-derivatives","BTCF0:USTF0",1738391356992,0.22911788,102440.0,102420.0,0.70315312]
["bitfinex-derivatives","BTCF0:USTF0",1738391359586,0.22911788,102440.0,102430.0,0.26724713]
["bitfinex-derivatives","BTCF0:USTF0",1738391359988,0.22911788,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738391360794,0.22811788,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738391360988,0.22911788,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738391369204,0.19741788,102440.0,102430.0,0.26724713]
["bitfinex-derivatives","BTCF0:USTF0",1738391385405,0.19741788,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738391386002,0.26938061,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738391388012,0.19741788,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738391394613,0.19741788,102440.0,102430.0,0.26724713]
["bitfinex-derivatives","BTCF0:USTF0",1738391395614,0.19741788,102440.0,102430.0,0.29804713]
["bitfinex-derivatives","BTCF0:USTF0",1738391404514,0.19741788,102440.0,102430.0,0.2260844]
["bitfinex-derivatives","BTCF0:USTF0",1738391404818,0.19741788,102440.0,102430.0,0.29804713]
["bitfinex-derivatives","BTCF0:USTF0",1738391414331,0.19741788,102440.0,102430.0,0.2260844]
["bitfinex-derivatives","BTCF0:USTF0",1738391426534,0.19741788,102440.0,102430.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1738391438972,0.1952844,102430.0,102420.0,0.59800766]
["bitfinex-derivatives","BTCF0:USTF0",1738391439177,0.1952844,102430.0,102420.0,0.63100766]
["bitfinex-derivatives","BTCF0:USTF0",1738391439473,0.1952844,102430.0,102420.0,0.70297039]
["bitfinex-derivatives","BTCF0:USTF0",1738391440572,0.1952844,102430.0,102420.0,0.70497039]
["bitfinex-derivatives","BTCF0:USTF0",1738391441362,0.1952844,102430.0,102420.0,0.70597039]
["bitfinex-derivatives","BTCF0:USTF0",1738391457177,0.1952844,102430.0,102420.0,0.70611112]
["bitfinex-derivatives","BTCF0:USTF0",1738391464390,0.1952844,102430.0,102420.0,0.77807385]
["bitfinex-derivatives","BTCF0:USTF0",1738391466482,0.00014628,102440.0,102420.0,0.58277505]
["bitfinex-derivatives","BTCF0:USTF0",1738391466793,0.00014628,102440.0,102430.0,0.70000986]
["bitfinex-derivatives","BTCF0:USTF0",1738391466996,0.00014628,102440.0,102430.0,0.76480986]
["bitfinex-derivatives","BTCF0:USTF0",1738391467688,0.00114628,102440.0,102430.0,0.76480986]
["bitfinex-derivatives","BTCF0:USTF0",1738391477003,0.00114628,102440.0,102430.0,0.69284713]
["bitfinex-derivatives","BTCF0:USTF0",1738391481402,0.00114628,102440.0,102430.0,0.76480986]
["bitfinex-derivatives","BTCF0:USTF0",1738391482500,0.00114628,102440.0,102430.0,0.69284713]
["bitfinex-derivatives","BTCF0:USTF0",1738391483095,0.00114628,102440.0,102430.0,0.76480986]
["bitfinex-derivatives","BTCF0:USTF0",1738391484803,0.00114628,102440.0,102430.0,0.69284713]
["bitfinex-derivatives","BTCF0:USTF0",1738391485605,0.00114628,102440.0,102430.0,0.76480986]
["bitfinex-derivatives","BTCF0:USTF0",1738391486700,0.00114628,102440.0,102430.0,0.69284713]
["bitfinex-derivatives","BTCF0:USTF0",1738391488805,0.00114628,102440.0,102430.0,0.76480986]
["bitfinex-derivatives","BTCF0:USTF0",1738391494415,0.00114628,102440.0,102430.0,0.69284713]
["bitfinex-derivatives","BTCF0:USTF0",1738391499515,0.00114628,102440.0,102430.0,0.72584713]
["bitfinex-derivatives","BTCF0:USTF0",1738391502418,0.00114628,102440.0,102430.0,0.79780986]
["bitfinex-derivatives","BTCF0:USTF0",1738391503419,0.00114628,102440.0,102430.0,0.76480986]
["bitfinex-derivatives","BTCF0:USTF0",1738391503621,0.00114628,102440.0,102430.0,0.79780986]
["bitfinex-derivatives","BTCF0:USTF0",1738391508027,0.51842422,102460.0,102440.0,0.1952482]
["bitfinex-derivatives","BTCF0:USTF0",1738391508228,0.51842422,102460.0,102450.0,0.43276273]
["bitfinex-derivatives","BTCF0:USTF0",1738391509425,0.52142422,102460.0,102450.0,0.43276273]
["bitfinex-derivatives","BTCF0:USTF0",1738391510029,0.51842422,102460.0,102450.0,0.43276273]
["bitfinex-derivatives","BTCF0:USTF0",1738391510230,0.52142422,102460.0,102450.0,0.43276273]
["bitfinex-derivatives","BTCF0:USTF0",1738391510530,0.52842422,102460.0,102450.0,0.43376273]
["bitfinex-derivatives","BTCF0:USTF0",1738391511030,0.52842422,102460.0,102450.0,0.62900903]
["bitfinex-derivatives","BTCF0:USTF0",1738391512525,0.52842422,102460.0,102450.0,0.66200903]
["bitfinex-derivatives","BTCF0:USTF0",1738391513733,0.33319372,102460.0,102450.0,0.66200903]
["bitfinex-derivatives","BTCF0:USTF0",1738391513940,0.30229372,102460.0,102450.0,0.73397176]
["bitfinex-derivatives","BTCF0:USTF0",1738391514339,0.30229372,102460.0,102450.0,0.79847176]
["bitfinex-derivatives","BTCF0:USTF0",1738391515345,0.30229372,102460.0,102450.0,1.15927176]
["bitfinex-derivatives","BTCF0:USTF0",1738391515838,0.01,102460.0,102450.0,1.15927176]
["bitfinex-derivatives","BTCF0:USTF0",1738391517443,0.01,102460.0,102450.0,1.16885714]
["bitfinex-derivatives","BTCF0:USTF0",1738391530766,0.00014628,102470.0,102460.0,0.1952273]
["bitfinex-derivatives","BTCF0:USTF0",1738391531063,0.00014628,102470.0,102460.0,0.73135276]
["bitfinex-derivatives","BTCF0:USTF0",1738391531952,0.00314628,102470.0,102460.0,0.73135276]
["bitfinex-derivatives","BTCF0:USTF0",1738391533360,0.00914628,102470.0,102460.0,0.73235276]
["bitfinex-derivatives","BTCF0:USTF0",1738391537268,0.00914628,102470.0,102460.0,0.80431549]
["bitfinex-derivatives","BTCF0:USTF0",1738391544766,0.21905479,102510.0,102470.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1738391544961,0.57989404,102520.0,102510.0,0.1951321]
["bitfinex-derivatives","BTCF0:USTF0",1738391545174,0.57989404,102520.0,102510.0,0.66089483]
["bitfinex-derivatives","BTCF0:USTF0",1738391545570,0.57989404,102520.0,102510.0,0.73285756]
["bitfinex-derivatives","BTCF0:USTF0",1738391545767,0.57989404,102520.0,102510.0,0.66089483]
["bitfinex-derivatives","BTCF0:USTF0",1738391546973,0.0641,102520.0,102510.0,0.66089483]
["bitfinex-derivatives","BTCF0:USTF0",1738391547162,0.0641,102520.0,102510.0,0.73285756]
["bitfinex-derivatives","BTCF0:USTF0",1738391547366,0.0701,102520.0,102510.0,0.73285756]
["bitfinex-derivatives","BTCF0:USTF0",1738391547766,0.0721,102520.0,102510.0,0.66089483]
["bitfinex-derivatives","BTCF0:USTF0",1738391548166,0.1028,102520.0,102510.0,0.66089483]
["bitfinex-derivatives","BTCF0:USTF0",1738391551677,0.1018,102520.0,102510.0,0.66089483]
["bitfinex-derivatives","BTCF0:USTF0",1738391551973,0.1018,102520.0,102510.0,0.62789483]
["bitfinex-derivatives","BTCF0:USTF0",1738391552173,0.36887583,102520.0,102510.0,0.04292545]
["bitfinex-derivatives","BTCF0:USTF0",1738391552478,0.2969131,102520.0,102510.0,0.11488818]
["bitfinex-derivatives","BTCF0:USTF0",1738391552776,0.36887583,102520.0,102510.0,0.04292545]
["bitfinex-derivatives","BTCF0:USTF0",1738391552972,0.36887583,102520.0,102510.0,0.11488818]
["bitfinex-derivatives","BTCF0:USTF0",1738391553173,0.2969131,102520.0,102510.0,0.11488818]
["bitfinex-derivatives","BTCF0:USTF0",1738391553579,0.2939131,102520.0,102510.0,0.11488818]
["bitfinex-derivatives","BTCF0:USTF0",1738391553784,0.2939131,102520.0,102510.0,0.31002028]
["bitfinex-derivatives","BTCF0:USTF0",1738391554471,0.6547131,102520.0,102510.0,0.31002028]
["bitfinex-derivatives","BTCF0:USTF0",1738391554872,0.79863856,102520.0,102500.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738391555183,0.26709483,102510.0,102500.0,0.22833378]
["bitfinex-derivatives","BTCF0:USTF0",1738391555373,0.26709483,102510.0,102500.0,0.23823575]
["bitfinex-derivatives","BTCF0:USTF0",1738391555682,0.62789483,102510.0,102500.0,0.31019848]
["bitfinex-derivatives","BTCF0:USTF0",1738391556079,0.1951321,102510.0,102500.0,0.31019848]
["bitfinex-derivatives","BTCF0:USTF0",1738391556589,0.2181,102500.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738391556883,0.1952083,102470.0,102460.0,0.26864905]
["bitfinex-derivatives","BTCF0:USTF0",1738391557273,0.2888083,102470.0,102460.0,0.26864905]
["bitfinex-derivatives","BTCF0:USTF0",1738391557478,0.36077103,102470.0,102450.0,0.81269019]
["bitfinex-derivatives","BTCF0:USTF0",1738391557780,0.93967103,102470.0,102460.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1738391558284,0.93967103,102470.0,102450.0,0.81283647]
["bitfinex-derivatives","BTCF0:USTF0",1738391558472,0.26719003,102460.0,102450.0,0.84599647]
["bitfinex-derivatives","BTCF0:USTF0",1738391559679,0.1952273,102460.0,102450.0,0.77403374]
["bitfinex-derivatives","BTCF0:USTF0",1738391559982,0.1952273,102460.0,102450.0,0.59134958]
["bitfinex-derivatives","BTCF0:USTF0",1738391560783,0.1952273,102460.0,102450.0,0.23054958]
["bitfinex-derivatives","BTCF0:USTF0",1738391561081,0.1952273,102460.0,102450.0,0.59434958]
["bitfinex-derivatives","BTCF0:USTF0",1738391565299,0.3050883,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391566189,0.1952273,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391570496,0.4133273,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391575895,0.5231883,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391576300,0.4133273,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391576498,0.7741273,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391577499,0.8839883,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391580905,0.6658883,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391595828,0.7002808,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391602737,0.62815405,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391606835,0.7002808,102460.0,102450.0,0.00514628]
["bitfinex-derivatives","BTCF0:USTF0",1738391613038,0.1952464,102450.0,102440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738391613239,0.63182166,102450.0,102440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738391614333,0.63282166,102450.0,102440.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738391615236,0.63282166,102450.0,102440.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738391622447,0.64251197,102450.0,102440.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738391623450,0.63282166,102450.0,102440.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738391623744,0.27202166,102450.0,102440.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738391624641,0.19989491,102450.0,102440.0,0.66929215]
["bitfinex-derivatives","BTCF0:USTF0",1738391625242,0.27202166,102450.0,102440.0,0.66929215]
["bitfinex-derivatives","BTCF0:USTF0",1738391625650,0.27202166,102450.0,102440.0,0.5971654]
["bitfinex-derivatives","BTCF0:USTF0",1738391631348,0.19989491,102450.0,102440.0,0.66929215]
["bitfinex-derivatives","BTCF0:USTF0",1738391631554,0.19989491,102450.0,102440.0,0.7746189]
["bitfinex-derivatives","BTCF0:USTF0",1738391632249,0.19989491,102450.0,102440.0,0.70249215]
["bitfinex-derivatives","BTCF0:USTF0",1738391640056,0.1962464,102450.0,102440.0,0.70249215]
["bitfinex-derivatives","BTCF0:USTF0",1738391641056,0.001,102450.0,102440.0,0.70249215]
["bitfinex-derivatives","BTCF0:USTF0",1738391650359,0.001,102450.0,102440.0,0.7746189]
["bitfinex-derivatives","BTCF0:USTF0",1738391669167,0.001,102450.0,102440.0,0.70249215]
["bitfinex-derivatives","BTCF0:USTF0",1738391671485,0.001,102450.0,102440.0,0.7746189]
["bitfinex-derivatives","BTCF0:USTF0",1738391673684,0.001,102450.0,102440.0,0.70249215]
["bitfinex-derivatives","BTCF0:USTF0",1738391674577,0.001,102450.0,102440.0,0.66929215]
["bitfinex-derivatives","BTCF0:USTF0",1738391674781,0.001,102450.0,102440.0,0.70269215]
["bitfinex-derivatives","BTCF0:USTF0",1738391676779,0.0329,102450.0,102440.0,0.70269215]
["bitfinex-derivatives","BTCF0:USTF0",1738391679171,0.2281464,102450.0,102440.0,0.70269215]
["bitfinex-derivatives","BTCF0:USTF0",1738391692895,0.2281464,102450.0,102440.0,0.66929215]
["bitfinex-derivatives","BTCF0:USTF0",1738391693101,0.2281464,102450.0,102440.0,0.70269215]
["bitfinex-derivatives","BTCF0:USTF0",1738391693102,0.30027315,102450.0,102440.0,0.70269215]
["bitfinex-derivatives","BTCF0:USTF0",1738391693792,0.2281464,102450.0,102440.0,0.70269215]
["bitfinex-derivatives","BTCF0:USTF0",1738391694007,0.30027315,102450.0,102440.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738391694301,0.72147315,102450.0,102440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738391695398,0.7935999,102450.0,102440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738391696496,0.72147315,102450.0,102440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738391697199,0.7935999,102450.0,102440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738391697700,0.72147315,102450.0,102440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738391699203,0.7935999,102450.0,102440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738391699397,0.7935999,102450.0,102440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738391700601,0.1952654,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738391700803,0.7003189,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738391702304,0.7003189,102440.0,102430.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738391703705,0.7003189,102440.0,102430.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738391704604,0.62819215,102440.0,102430.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738391708202,0.5560654,102440.0,102430.0,0.07627303]
["bitfinex-derivatives","BTCF0:USTF0",1738391708403,0.5560654,102440.0,102430.0,0.10807303]
["bitfinex-derivatives","BTCF0:USTF0",1738391708605,0.62819215,102440.0,102430.0,0.03594628]
["bitfinex-derivatives","BTCF0:USTF0",1738391710009,0.84629215,102440.0,102430.0,0.03594628]
["bitfinex-derivatives","BTCF0:USTF0",1738391711106,0.84629215,102440.0,102430.0,0.06754628]
["bitfinex-derivatives","BTCF0:USTF0",1738391711799,0.84629215,102440.0,102430.0,0.13967303]
["bitfinex-derivatives","BTCF0:USTF0",1738391713212,0.84629215,102440.0,102430.0,0.06754628]
["bitfinex-derivatives","BTCF0:USTF0",1738391713703,0.4133654,102440.0,102430.0,0.36931753]
["bitfinex-derivatives","BTCF0:USTF0",1738391713899,0.2181,102440.0,102430.0,0.73011753]
["bitfinex-derivatives","BTCF0:USTF0",1738391716014,0.62817675,102450.0,102430.0,0.73011753]
["bitfinex-derivatives","BTCF0:USTF0",1738391716313,0.62817675,102450.0,102440.0,0.10312675]
["bitfinex-derivatives","BTCF0:USTF0",1738391718616,0.55605,102450.0,102440.0,0.10312675]
["bitfinex-derivatives","BTCF0:USTF0",1738391723812,0.19525,102450.0,102440.0,0.29839215]
["bitfinex-derivatives","BTCF0:USTF0",1738391724621,0.19525,102450.0,102440.0,0.65919215]
["bitfinex-derivatives","BTCF0:USTF0",1738391724825,0.07227303,102460.0,102450.0,0.1952463]
["bitfinex-derivatives","BTCF0:USTF0",1738391724826,0.19537818,102460.0,102450.0,0.1952463]
["bitfinex-derivatives","BTCF0:USTF0",1738391725121,0.19537818,102460.0,102450.0,0.32817305]
["bitfinex-derivatives","BTCF0:USTF0",1738391726323,0.19737818,102460.0,102450.0,0.32817305]
["bitfinex-derivatives","BTCF0:USTF0",1738391726820,0.19837818,102460.0,102450.0,0.32817305]
["bitfinex-derivatives","BTCF0:USTF0",1738391727019,0.19837818,102460.0,102450.0,0.36237305]
["bitfinex-derivatives","BTCF0:USTF0",1738391727420,0.19837818,102460.0,102450.0,0.72317305]
["bitfinex-derivatives","BTCF0:USTF0",1738391728320,0.19837818,102460.0,102450.0,0.66237305]
["bitfinex-derivatives","BTCF0:USTF0",1738391729412,0.27050493,102460.0,102450.0,0.66237305]
["bitfinex-derivatives","BTCF0:USTF0",1738391729813,0.27050493,102460.0,102450.0,0.5902463]
["bitfinex-derivatives","BTCF0:USTF0",1738391730016,0.27050493,102460.0,102450.0,0.5560463]
["bitfinex-derivatives","BTCF0:USTF0",1738391732417,0.27050493,102460.0,102450.0,0.56563512]
["bitfinex-derivatives","BTCF0:USTF0",1738391734615,0.27050493,102460.0,102450.0,0.20483512]
["bitfinex-derivatives","BTCF0:USTF0",1738391736420,0.27050493,102460.0,102450.0,0.00958882]
["bitfinex-derivatives","BTCF0:USTF0",1738391736622,0.27050493,102460.0,102440.0,0.69334805]
["bitfinex-derivatives","BTCF0:USTF0",1738391737517,0.27050493,102460.0,102440.0,0.70322857]
["bitfinex-derivatives","BTCF0:USTF0",1738391737720,0.1952463,102450.0,102440.0,0.70322857]
["bitfinex-derivatives","BTCF0:USTF0",1738391739422,0.1952463,102450.0,102440.0,0.34234857]
["bitfinex-derivatives","BTCF0:USTF0",1738391739624,0.1952463,102450.0,102440.0,0.14708727]
["bitfinex-derivatives","BTCF0:USTF0",1738391739920,0.2272463,102450.0,102440.0,0.14708727]
["bitfinex-derivatives","BTCF0:USTF0",1738391742717,0.29937305,102450.0,102440.0,0.14708727]
["bitfinex-derivatives","BTCF0:USTF0",1738391743225,0.66017305,102450.0,102440.0,0.14708727]
["bitfinex-derivatives","BTCF0:USTF0",1738391743932,0.29937305,102450.0,102440.0,0.07496052]
["bitfinex-derivatives","BTCF0:USTF0",1738391744123,0.2272463,102450.0,102440.0,0.07496052]
["bitfinex-derivatives","BTCF0:USTF0",1738391744319,0.2272463,102450.0,102440.0,0.14708727]
["bitfinex-derivatives","BTCF0:USTF0",1738391746430,0.2272463,102450.0,102440.0,0.50788727]
["bitfinex-derivatives","BTCF0:USTF0",1738391746924,0.2272463,102450.0,102440.0,0.70315267]
["bitfinex-derivatives","BTCF0:USTF0",1738391748424,0.1952463,102450.0,102440.0,0.70315267]
["bitfinex-derivatives","BTCF0:USTF0",1738391759633,0.1952463,102450.0,102440.0,0.77527942]
["bitfinex-derivatives","BTCF0:USTF0",1738391759839,0.1952463,102450.0,102440.0,0.70315267]
["bitfinex-derivatives","BTCF0:USTF0",1738391760232,0.1952463,102450.0,102440.0,0.77527942]
["bitfinex-derivatives","BTCF0:USTF0",1738391761841,0.1952463,102450.0,102440.0,0.70315267]
["bitfinex-derivatives","BTCF0:USTF0",1738391768649,0.1952463,102450.0,102440.0,0.60002592]
["bitfinex-derivatives","BTCF0:USTF0",1738391768844,0.36207305,102450.0,102440.0,0.40476052]
["bitfinex-derivatives","BTCF0:USTF0",1738391769054,0.36207305,102450.0,102440.0,0.47688727]
["bitfinex-derivatives","BTCF0:USTF0",1738391771444,0.36207305,102450.0,102440.0,0.47664727]
["bitfinex-derivatives","BTCF0:USTF0",1738391771650,0.36207305,102450.0,102440.0,0.40452052]
["bitfinex-derivatives","BTCF0:USTF0",1738391772137,0.72287305,102450.0,102440.0,0.00988052]
["bitfinex-derivatives","BTCF0:USTF0",1738391772445,0.1952654,102440.0,102430.0,0.39404628]
["bitfinex-derivatives","BTCF0:USTF0",1738391772753,0.1952654,102440.0,102430.0,0.03402628]
["bitfinex-derivatives","BTCF0:USTF0",1738391772754,0.26739215,102440.0,102430.0,0.03402628]
["bitfinex-derivatives","BTCF0:USTF0",1738391773049,0.62819215,102440.0,102430.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738391773635,0.62819215,102440.0,102430.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738391775042,0.62819215,102440.0,102430.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738391778857,0.62819215,102440.0,102430.0,0.07627303]
["bitfinex-derivatives","BTCF0:USTF0",1738391779754,0.26739215,102440.0,102430.0,0.07627303]
["bitfinex-derivatives","BTCF0:USTF0",1738391786858,0.1952654,102440.0,102430.0,0.07627303]
["bitfinex-derivatives","BTCF0:USTF0",1738391787162,0.1952654,102440.0,102430.0,0.63235753]
["bitfinex-derivatives","BTCF0:USTF0",1738391787354,0.1952654,102440.0,102430.0,0.69585753]
["bitfinex-derivatives","BTCF0:USTF0",1738391796378,0.321594,102450.0,102430.0,0.69585753]
["bitfinex-derivatives","BTCF0:USTF0",1738391796678,0.5168448,102450.0,102440.0,0.07212675]
["bitfinex-derivatives","BTCF0:USTF0",1738391796881,0.5168448,102450.0,102440.0,0.13794675]
["bitfinex-derivatives","BTCF0:USTF0",1738391801882,0.5168448,102450.0,102440.0,0.14779349]
["bitfinex-derivatives","BTCF0:USTF0",1738391804482,0.58897155,102450.0,102440.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1738391804782,0.68497155,102450.0,102440.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1738391810385,0.68497155,102450.0,102440.0,0.10664675]
["bitfinex-derivatives","BTCF0:USTF0",1738391812484,0.68497155,102450.0,102440.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1738391814285,0.68497155,102450.0,102430.0,0.34061251]
["bitfinex-derivatives","BTCF0:USTF0",1738391814485,0.68497155,102450.0,102430.0,0.37481251]
["bitfinex-derivatives","BTCF0:USTF0",1738391815174,0.36337755,102450.0,102430.0,0.37481251]
["bitfinex-derivatives","BTCF0:USTF0",1738391815575,0.2912508,102450.0,102430.0,0.37481251]
["bitfinex-derivatives","BTCF0:USTF0",1738391816886,0.2912508,102450.0,102440.0,0.07212675]
["bitfinex-derivatives","BTCF0:USTF0",1738391817089,0.2581508,102450.0,102440.0,0.07212675]
["bitfinex-derivatives","BTCF0:USTF0",1738391817289,0.2253508,102450.0,102440.0,0.10382675]
["bitfinex-derivatives","BTCF0:USTF0",1738391819688,0.2253508,102450.0,102440.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738391819883,0.1952654,102440.0,102430.0,0.70541251]
["bitfinex-derivatives","BTCF0:USTF0",1738391821389,0.1952654,102440.0,102430.0,0.70641251]
["bitfinex-derivatives","BTCF0:USTF0",1738391821594,0.1952654,102440.0,102430.0,0.70941251]
["bitfinex-derivatives","BTCF0:USTF0",1738391833298,0.1952654,102440.0,102430.0,0.34841251]
["bitfinex-derivatives","BTCF0:USTF0",1738391838807,0.26739215,102440.0,102430.0,0.01370126]
["bitfinex-derivatives","BTCF0:USTF0",1738391839107,0.26739215,102440.0,102430.0,0.04762126]
["bitfinex-derivatives","BTCF0:USTF0",1738391840208,0.62819215,102440.0,102430.0,0.01370126]
["bitfinex-derivatives","BTCF0:USTF0",1738391841001,0.26739215,102440.0,102430.0,0.01370126]
["bitfinex-derivatives","BTCF0:USTF0",1738391842010,0.62819215,102440.0,102430.0,0.01370126]
["bitfinex-derivatives","BTCF0:USTF0",1738391847805,0.63800815,102440.0,102430.0,0.01370126]
["bitfinex-derivatives","BTCF0:USTF0",1738391856410,0.1952654,102440.0,102430.0,0.08582801]
["bitfinex-derivatives","BTCF0:USTF0",1738391862305,0.1952654,102440.0,102430.0,0.11842801]
["bitfinex-derivatives","BTCF0:USTF0",1738391865225,0.1952654,102440.0,102430.0,0.04630126]
["bitfinex-derivatives","BTCF0:USTF0",1738391865623,0.26739215,102440.0,102430.0,0.04630126]
["bitfinex-derivatives","BTCF0:USTF0",1738391865825,0.62819215,102440.0,102430.0,0.04630126]
["bitfinex-derivatives","BTCF0:USTF0",1738391867615,0.5560654,102440.0,102430.0,0.04630126]
["bitfinex-derivatives","BTCF0:USTF0",1738391868216,0.62819215,102440.0,102430.0,0.04630126]
["bitfinex-derivatives","BTCF0:USTF0",1738391872023,0.94965129,102440.0,102430.0,0.04630126]
["bitfinex-derivatives","BTCF0:USTF0",1738391873611,0.87752454,102440.0,102430.0,0.04630126]
["bitfinex-derivatives","BTCF0:USTF0",1738391873815,0.94965129,102440.0,102430.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738391874322,0.87752454,102440.0,102430.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738391876822,0.94965129,102440.0,102430.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738391884827,0.87752454,102440.0,102430.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738391885325,0.51672454,102440.0,102430.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738391886822,0.51672454,102440.0,102430.0,0.07627303]
["bitfinex-derivatives","BTCF0:USTF0",1738391888236,0.51672454,102440.0,102430.0,0.27155753]
["bitfinex-derivatives","BTCF0:USTF0",1738391892834,0.51672454,102440.0,102430.0,0.30215753]
["bitfinex-derivatives","BTCF0:USTF0",1738391898940,0.51672454,102440.0,102430.0,0.66295753]
["bitfinex-derivatives","BTCF0:USTF0",1738391903243,0.51672454,102440.0,102430.0,0.63235753]
["bitfinex-derivatives","BTCF0:USTF0",1738391903445,0.51672454,102440.0,102430.0,0.56023078]
["bitfinex-derivatives","BTCF0:USTF0",1738391903649,0.51672454,102440.0,102430.0,0.63235753]
["bitfinex-derivatives","BTCF0:USTF0",1738391904846,0.51672454,102440.0,102430.0,0.56023078]
["bitfinex-derivatives","BTCF0:USTF0",1738391905744,0.51672454,102440.0,102430.0,0.63235753]
["bitfinex-derivatives","BTCF0:USTF0",1738391910749,0.58885129,102440.0,102430.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738391911049,0.1953152,102420.0,102400.0,0.40249012]
["bitfinex-derivatives","BTCF0:USTF0",1738391911257,0.1953226,102410.0,102400.0,0.40249012]
["bitfinex-derivatives","BTCF0:USTF0",1738391911751,0.1953226,102410.0,102400.0,0.17359122]
["bitfinex-derivatives","BTCF0:USTF0",1738391911955,0.1953226,102410.0,102400.0,0.20719122]
["bitfinex-derivatives","BTCF0:USTF0",1738391912952,0.1953226,102410.0,102400.0,0.21700961]
["bitfinex-derivatives","BTCF0:USTF0",1738391913156,0.1953226,102410.0,102400.0,0.23200961]
["bitfinex-derivatives","BTCF0:USTF0",1738391913450,0.1953226,102410.0,102400.0,0.23054514]
["bitfinex-derivatives","BTCF0:USTF0",1738391913648,0.1963226,102410.0,102400.0,0.23054514]
["bitfinex-derivatives","BTCF0:USTF0",1738391913951,0.1973226,102410.0,102400.0,0.23154514]
["bitfinex-derivatives","BTCF0:USTF0",1738391917853,0.26944935,102410.0,102400.0,0.19794514]
["bitfinex-derivatives","BTCF0:USTF0",1738391918053,0.29964935,102410.0,102400.0,0.19794514]
["bitfinex-derivatives","BTCF0:USTF0",1738391918447,0.2275226,102410.0,102400.0,0.19794514]
["bitfinex-derivatives","BTCF0:USTF0",1738391918645,0.2275226,102410.0,102400.0,0.18812675]
["bitfinex-derivatives","BTCF0:USTF0",1738391921954,0.29964935,102410.0,102400.0,0.18812675]
["bitfinex-derivatives","BTCF0:USTF0",1738391923758,0.51774935,102410.0,102400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738391924148,0.58054935,102410.0,102400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738391924455,0.94134935,102410.0,102400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738391926956,0.72324935,102410.0,102400.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738391928957,0.72224935,102410.0,102400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738391944073,0.68974935,102410.0,102400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738391944764,0.62924935,102410.0,102400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738391949069,0.62924935,102410.0,102400.0,0.18512675]
["bitfinex-derivatives","BTCF0:USTF0",1738391950065,0.001,102410.0,102400.0,0.38046845]
["bitfinex-derivatives","BTCF0:USTF0",1738391950271,0.001,102410.0,102400.0,0.4525952]
["bitfinex-derivatives","BTCF0:USTF0",1738391950468,0.001,102410.0,102400.0,0.38046845]
["bitfinex-derivatives","BTCF0:USTF0",1738391952077,0.001,102410.0,102400.0,0.39017528]
["bitfinex-derivatives","BTCF0:USTF0",1738391952570,0.07312675,102410.0,102400.0,0.39017528]
["bitfinex-derivatives","BTCF0:USTF0",1738391952966,0.26844935,102410.0,102400.0,0.18512675]
["bitfinex-derivatives","BTCF0:USTF0",1738391953460,0.26844935,102410.0,102400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1738391961082,0.26844935,102410.0,102400.0,0.18512675]
["bitfinex-derivatives","BTCF0:USTF0",1738391962580,0.26844935,102410.0,102400.0,0.18112675]
["bitfinex-derivatives","BTCF0:USTF0",1738391962771,0.26844935,102410.0,102400.0,0.18412675]
["bitfinex-derivatives","BTCF0:USTF0",1738391963572,0.1963226,102410.0,102400.0,0.18412675]
["bitfinex-derivatives","BTCF0:USTF0",1738391969881,0.1963226,102410.0,102400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738391974889,0.1963226,102410.0,102400.0,0.18412675]
["bitfinex-derivatives","BTCF0:USTF0",1738391979182,0.1963226,102410.0,102400.0,0.37946845]
["bitfinex-derivatives","BTCF0:USTF0",1738391983991,0.1963226,102410.0,102400.0,0.37963504]
["bitfinex-derivatives","BTCF0:USTF0",1738391989096,0.26844935,102410.0,102400.0,0.37963504]
["bitfinex-derivatives","BTCF0:USTF0",1738391992605,0.1963226,102410.0,102400.0,0.37963504]
["bitfinex-derivatives","BTCF0:USTF0",1738391993903,0.1963226,102410.0,102400.0,0.37663504]
["bitfinex-derivatives","BTCF0:USTF0",1738391994108,0.1993226,102410.0,102400.0,0.36763504]
["bitfinex-derivatives","BTCF0:USTF0",1738391994704,0.1963226,102410.0,102400.0,0.36763504]
["bitfinex-derivatives","BTCF0:USTF0",1738391995316,0.1953226,102410.0,102400.0,0.36763504]
["bitfinex-derivatives","BTCF0:USTF0",1738391995612,0.26744935,102410.0,102400.0,0.36763504]
["bitfinex-derivatives","BTCF0:USTF0",1738391998615,0.26744935,102410.0,102400.0,0.29550829]
["bitfinex-derivatives","BTCF0:USTF0",1738391999815,0.27734135,102410.0,102400.0,0.29550829]
["bitfinex-derivatives","BTCF0:USTF0",1738392000015,0.26744935,102410.0,102400.0,0.29550829]
["bitfinex-derivatives","BTCF0:USTF0",1738392000203,0.1953226,102410.0,102400.0,0.36763504]
["bitfinex-derivatives","BTCF0:USTF0",1738392012020,0.1953226,102410.0,102400.0,0.72843504]
["bitfinex-derivatives","BTCF0:USTF0",1738392012611,0.00379593,102420.0,102400.0,0.72843504]
["bitfinex-derivatives","BTCF0:USTF0",1738392012819,0.19910393,102420.0,102410.0,0.33074935]
["bitfinex-derivatives","BTCF0:USTF0",1738392013823,0.20010393,102420.0,102410.0,0.33074935]
["bitfinex-derivatives","BTCF0:USTF0",1738392014316,0.56390393,102420.0,102410.0,0.33074935]
["bitfinex-derivatives","BTCF0:USTF0",1738392014515,0.63603068,102420.0,102410.0,0.2586226]
["bitfinex-derivatives","BTCF0:USTF0",1738392015518,0.1953226,102410.0,102400.0,0.32902479]
["bitfinex-derivatives","BTCF0:USTF0",1738392015715,0.26744935,102410.0,102400.0,0.32902479]
["bitfinex-derivatives","BTCF0:USTF0",1738392015915,0.1953226,102410.0,102400.0,0.40115154]
["bitfinex-derivatives","BTCF0:USTF0",1738392016716,0.5561226,102410.0,102400.0,0.40115154]
["bitfinex-derivatives","BTCF0:USTF0",1738392022122,0.1953226,102410.0,102400.0,0.40115154]
["bitfinex-derivatives","BTCF0:USTF0",1738392023617,0.5561226,102410.0,102400.0,0.40115154]
["bitfinex-derivatives","BTCF0:USTF0",1738392025227,0.1953226,102410.0,102400.0,0.40115154]
["bitfinex-derivatives","BTCF0:USTF0",1738392026621,0.5561226,102410.0,102400.0,0.40115154]
["bitfinex-derivatives","BTCF0:USTF0",1738392028330,0.1953226,102410.0,102400.0,0.40115154]
["bitfinex-derivatives","BTCF0:USTF0",1738392031034,0.1953226,102410.0,102400.0,0.20581334]
["bitfinex-derivatives","BTCF0:USTF0",1738392036638,0.1953226,102410.0,102400.0,0.17229334]
["bitfinex-derivatives","BTCF0:USTF0",1738392036639,0.5561226,102410.0,102400.0,0.17229334]
["bitfinex-derivatives","BTCF0:USTF0",1738392036938,0.1953226,102410.0,102400.0,0.20565334]
["bitfinex-derivatives","BTCF0:USTF0",1738392039844,0.1953226,102410.0,102400.0,0.13352659]
["bitfinex-derivatives","BTCF0:USTF0",1738392043041,0.62824935,102410.0,102400.0,0.13352659]
["bitfinex-derivatives","BTCF0:USTF0",1738392046041,0.69304935,102410.0,102400.0,0.10016659]
["bitfinex-derivatives","BTCF0:USTF0",1738392046237,0.72364935,102410.0,102400.0,0.10016659]
["bitfinex-derivatives","BTCF0:USTF0",1738392046542,0.73346084,102410.0,102400.0,0.10016659]
["bitfinex-derivatives","BTCF0:USTF0",1738392055438,0.61026499,102410.0,102390.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738392055636,0.7003952,102400.0,102390.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738392055834,0.5050535,102400.0,102380.0,0.08176487]
["bitfinex-derivatives","BTCF0:USTF0",1738392056039,0.26748745,102390.0,102380.0,0.11516487]
["bitfinex-derivatives","BTCF0:USTF0",1738392056543,0.26748745,102390.0,102380.0,0.00963812]
["bitfinex-derivatives","BTCF0:USTF0",1738392056750,0.1953798,102380.0,102370.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738392056942,0.7004333,102380.0,102370.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738392057142,0.62830655,102380.0,102370.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738392058247,0.62930655,102380.0,102370.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738392058846,0.7014333,102380.0,102370.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738392059146,0.7014333,102380.0,102370.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738392064251,0.62930655,102380.0,102370.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738392070246,0.26850655,102380.0,102370.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738392072252,0.3406333,102380.0,102370.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738392072552,0.62930655,102380.0,102370.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738392073854,0.7014333,102380.0,102370.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738392076450,0.62930655,102380.0,102370.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738392077457,0.7014333,102380.0,102370.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738392081260,0.62930655,102380.0,102370.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738392083563,0.7014333,102380.0,102370.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738392089162,0.7014333,102380.0,102370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738392090364,0.7014333,102380.0,102370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738392090761,0.7004333,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738392090963,0.7014333,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738392092569,0.75187637,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738392095070,0.7014333,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738392098773,0.75187637,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738392100169,0.7014333,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738392104271,0.62930655,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738392104577,0.7014333,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738392110182,0.75187637,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738392112476,0.7014333,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738392118781,0.75187637,102380.0,102370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738392120688,0.75187637,102380.0,102370.0,0.00346041]
["bitfinex-derivatives","BTCF0:USTF0",1738392124287,0.1953989,102370.0,102350.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738392124487,0.91644231,102360.0,102330.0,0.4060874]
["bitfinex-derivatives","BTCF0:USTF0",1738392124786,0.07212675,102340.0,102330.0,0.4370874]
["bitfinex-derivatives","BTCF0:USTF0",1738392125290,0.07212675,102340.0,102330.0,0.4469927]
["bitfinex-derivatives","BTCF0:USTF0",1738392125492,0.07212675,102340.0,102330.0,0.4129527]
["bitfinex-derivatives","BTCF0:USTF0",1738392125694,0.07212675,102340.0,102330.0,0.4471527]
["bitfinex-derivatives","BTCF0:USTF0",1738392126190,0.55638908,102350.0,102330.0,0.88007945]
["bitfinex-derivatives","BTCF0:USTF0",1738392126389,0.43307303,102350.0,102340.0,0.07212675]
["bitfinex-derivatives","BTCF0:USTF0",1738392126584,0.43307303,102350.0,102330.0,0.88007945]
["bitfinex-derivatives","BTCF0:USTF0",1738392126780,0.43307303,102350.0,102340.0,0.07212675]
["bitfinex-derivatives","BTCF0:USTF0",1738392127695,0.43307303,102350.0,102340.0,0.13462675]
["bitfinex-derivatives","BTCF0:USTF0",1738392128387,0.43407303,102350.0,102340.0,0.13462675]
["bitfinex-derivatives","BTCF0:USTF0",1738392128992,0.43407303,102350.0,102340.0,0.13762675]
["bitfinex-derivatives","BTCF0:USTF0",1738392130585,0.36194628,102350.0,102340.0,0.13762675]
["bitfinex-derivatives","BTCF0:USTF0",1738392132498,0.00114628,102350.0,102340.0,0.13762675]
["bitfinex-derivatives","BTCF0:USTF0",1738392133489,0.00114628,102350.0,102340.0,0.7660097]
["bitfinex-derivatives","BTCF0:USTF0",1738392135392,0.00114628,102350.0,102340.0,0.69388295]
["bitfinex-derivatives","BTCF0:USTF0",1738392136801,0.19658338,102350.0,102340.0,0.69388295]
["bitfinex-derivatives","BTCF0:USTF0",1738392138101,0.26871013,102350.0,102340.0,0.72828295]
["bitfinex-derivatives","BTCF0:USTF0",1738392138403,0.19658338,102350.0,102340.0,0.72828295]
["bitfinex-derivatives","BTCF0:USTF0",1738392141509,0.19658338,102350.0,102340.0,0.53282675]
["bitfinex-derivatives","BTCF0:USTF0",1738392142007,0.19658338,102350.0,102340.0,0.49842675]
["bitfinex-derivatives","BTCF0:USTF0",1738392142308,0.19658338,102350.0,102340.0,0.53282675]
["bitfinex-derivatives","BTCF0:USTF0",1738392143908,0.19658338,102350.0,102340.0,0.53278675]
["bitfinex-derivatives","BTCF0:USTF0",1738392145506,0.19658338,102350.0,102340.0,0.17198675]
["bitfinex-derivatives","BTCF0:USTF0",1738392145711,0.19658338,102350.0,102340.0,0.17206675]
["bitfinex-derivatives","BTCF0:USTF0",1738392148707,0.26871013,102350.0,102340.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1738392149014,0.62951013,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738392149215,0.66251013,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738392149405,0.69451013,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738392153513,0.70448084,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738392154308,0.70448084,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738392161822,0.75506965,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738392170020,0.8271964,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738392170219,0.75506965,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738392170425,0.8271964,102350.0,102340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738392170618,0.8271964,102350.0,102340.0,0.00166768]
["bitfinex-derivatives","BTCF0:USTF0",1738392171027,0.75506965,102350.0,102340.0,0.00166768]
["bitfinex-derivatives","BTCF0:USTF0",1738392171232,0.8271964,102350.0,102340.0,0.00166768]
["bitfinex-derivatives","BTCF0:USTF0",1738392172441,0.1954606,102340.0,102320.0,0.1064905]
["bitfinex-derivatives","BTCF0:USTF0",1738392172625,0.43292675,102330.0,102320.0,0.17861725]
["bitfinex-derivatives","BTCF0:USTF0",1738392172926,0.43292675,102330.0,102320.0,0.37411155]
["bitfinex-derivatives","BTCF0:USTF0",1738392173629,0.43292675,102330.0,102320.0,0.3019848]
["bitfinex-derivatives","BTCF0:USTF0",1738392173826,0.3608,102330.0,102320.0,0.37411155]
["bitfinex-derivatives","BTCF0:USTF0",1738392174235,0.3618,102330.0,102320.0,0.37511155]
["bitfinex-derivatives","BTCF0:USTF0",1738392174431,0.3628,102330.0,102320.0,0.37511155]
["bitfinex-derivatives","BTCF0:USTF0",1738392174632,0.43492675,102330.0,102320.0,0.37511155]
["bitfinex-derivatives","BTCF0:USTF0",1738392175729,0.3628,102330.0,102320.0,0.37511155]
["bitfinex-derivatives","BTCF0:USTF0",1738392178023,0.002,102330.0,102320.0,0.73591155]
["bitfinex-derivatives","BTCF0:USTF0",1738392180431,0.002,102330.0,102320.0,0.37511155]
["bitfinex-derivatives","BTCF0:USTF0",1738392182832,0.002,102330.0,102320.0,0.8080383]
["bitfinex-derivatives","BTCF0:USTF0",1738392183924,0.002,102330.0,102320.0,0.73591155]
["bitfinex-derivatives","BTCF0:USTF0",1738392184531,0.002,102330.0,102320.0,0.8080383]
["bitfinex-derivatives","BTCF0:USTF0",1738392195747,0.002,102330.0,102320.0,0.77183155]
["bitfinex-derivatives","BTCF0:USTF0",1738392197342,0.002,102330.0,102320.0,0.67489155]
["bitfinex-derivatives","BTCF0:USTF0",1738392201239,0.002,102330.0,102320.0,0.63901155]
["bitfinex-derivatives","BTCF0:USTF0",1738392201548,0.002,102330.0,102320.0,0.67481155]
["bitfinex-derivatives","BTCF0:USTF0",1738392203050,0.002,102330.0,102320.0,0.67477155]
["bitfinex-derivatives","BTCF0:USTF0",1738392209252,0.56684241,102350.0,102340.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738392209555,0.5162536,102350.0,102340.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738392209853,0.5162536,102350.0,102340.0,0.26758275]
["bitfinex-derivatives","BTCF0:USTF0",1738392210448,0.5162536,102350.0,102340.0,0.26958275]
["bitfinex-derivatives","BTCF0:USTF0",1738392211254,0.5172536,102350.0,102340.0,0.27058275]
["bitfinex-derivatives","BTCF0:USTF0",1738392213057,0.19659058,102350.0,102340.0,0.27058275]
["bitfinex-derivatives","BTCF0:USTF0",1738392214367,0.19659058,102350.0,102340.0,0.63138275]
["bitfinex-derivatives","BTCF0:USTF0",1738392216461,0.19659058,102350.0,102340.0,0.66686275]
["bitfinex-derivatives","BTCF0:USTF0",1738392219664,0.26871733,102350.0,102340.0,0.66686275]
["bitfinex-derivatives","BTCF0:USTF0",1738392222362,0.19659058,102350.0,102340.0,0.66686275]
["bitfinex-derivatives","BTCF0:USTF0",1738392237081,0.19659058,102350.0,102340.0,0.67645731]
["bitfinex-derivatives","BTCF0:USTF0",1738392239283,0.19659058,102350.0,102340.0,0.594736]
["bitfinex-derivatives","BTCF0:USTF0",1738392243686,0.19659058,102350.0,102340.0,0.66686275]
["bitfinex-derivatives","BTCF0:USTF0",1738392259212,0.19659058,102350.0,102340.0,0.594736]
["bitfinex-derivatives","BTCF0:USTF0",1738392259398,0.26871733,102350.0,102340.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1738392259705,0.26871733,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738392276514,0.19659058,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738392277517,0.19659058,102350.0,102340.0,0.07512675]
["bitfinex-derivatives","BTCF0:USTF0",1738392278014,0.19659058,102350.0,102340.0,0.43592675]
["bitfinex-derivatives","BTCF0:USTF0",1738392278209,0.26871733,102350.0,102340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738392280213,0.19659058,102350.0,102340.0,0.27058275]
["bitfinex-derivatives","BTCF0:USTF0",1738392280413,0.19659058,102350.0,102340.0,0.63138275]
["bitfinex-derivatives","BTCF0:USTF0",1738392280613,0.19659058,102350.0,102340.0,0.559256]
["bitfinex-derivatives","BTCF0:USTF0",1738392280820,0.19659058,102350.0,102340.0,0.63138275]
["bitfinex-derivatives","BTCF0:USTF0",1738392284623,0.19659058,102350.0,102340.0,0.559256]
["bitfinex-derivatives","BTCF0:USTF0",1738392285517,0.26871733,102350.0,102340.0,0.559256]
["bitfinex-derivatives","BTCF0:USTF0",1738392286927,0.19659058,102350.0,102340.0,0.559256]
["bitfinex-derivatives","BTCF0:USTF0",1738392287925,0.19659058,102350.0,102340.0,0.63138275]
["bitfinex-derivatives","BTCF0:USTF0",1738392296125,0.05058881,102360.0,102350.0,0.1954369]
["bitfinex-derivatives","BTCF0:USTF0",1738392296432,0.32066302,102370.0,102350.0,0.6039935]
["bitfinex-derivatives","BTCF0:USTF0",1738392296623,0.32066302,102370.0,102360.0,0.7004713]
["bitfinex-derivatives","BTCF0:USTF0",1738392297734,0.32066302,102370.0,102360.0,0.62834455]
["bitfinex-derivatives","BTCF0:USTF0",1738392298130,0.32166302,102370.0,102360.0,0.62834455]
["bitfinex-derivatives","BTCF0:USTF0",1738392298328,0.32266302,102370.0,102360.0,0.62834455]
["bitfinex-derivatives","BTCF0:USTF0",1738392299035,0.002,102370.0,102360.0,0.62834455]
["bitfinex-derivatives","BTCF0:USTF0",1738392302737,0.002,102370.0,102360.0,0.6379678]
["bitfinex-derivatives","BTCF0:USTF0",1738392311133,0.1973988,102370.0,102360.0,0.6379678]
["bitfinex-derivatives","BTCF0:USTF0",1738392319340,0.1973988,102370.0,102360.0,0.71009455]
["bitfinex-derivatives","BTCF0:USTF0",1738392320837,0.1973988,102370.0,102360.0,0.6379678]
["bitfinex-derivatives","BTCF0:USTF0",1738392344852,0.1973988,102370.0,102360.0,0.56584105]
["bitfinex-derivatives","BTCF0:USTF0",1738392345044,0.1973988,102370.0,102360.0,0.40502325]
["bitfinex-derivatives","BTCF0:USTF0",1738392345045,0.26952555,102370.0,102360.0,0.40502325]
["bitfinex-derivatives","BTCF0:USTF0",1738392345240,0.30132555,102370.0,102360.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738392345448,0.10592675,102370.0,102350.0,0.62087548]
["bitfinex-derivatives","BTCF0:USTF0",1738392345645,0.1954178,102360.0,102350.0,0.72760223]
["bitfinex-derivatives","BTCF0:USTF0",1738392346860,0.1954178,102360.0,102350.0,0.72960223]
["bitfinex-derivatives","BTCF0:USTF0",1738392348055,0.1954178,102360.0,102350.0,0.73060223]
["bitfinex-derivatives","BTCF0:USTF0",1738392349355,0.1954178,102360.0,102350.0,0.66610223]
["bitfinex-derivatives","BTCF0:USTF0",1738392349856,0.2287178,102360.0,102350.0,0.66610223]
["bitfinex-derivatives","BTCF0:USTF0",1738392350453,0.30084455,102360.0,102350.0,0.39854628]
["bitfinex-derivatives","BTCF0:USTF0",1738392350656,0.30084455,102360.0,102350.0,0.39850628]
["bitfinex-derivatives","BTCF0:USTF0",1738392351955,0.33104455,102360.0,102350.0,0.39850628]
["bitfinex-derivatives","BTCF0:USTF0",1738392352854,0.33104455,102360.0,102350.0,0.36394628]
["bitfinex-derivatives","BTCF0:USTF0",1738392353054,0.4031713,102360.0,102350.0,0.00314628]
["bitfinex-derivatives","BTCF0:USTF0",1738392356055,0.195456,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738392356251,0.1954751,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738392356455,0.1954751,102330.0,102300.0,0.8693906]
["bitfinex-derivatives","BTCF0:USTF0",1738392356456,0.1954942,102320.0,102300.0,0.8693906]
["bitfinex-derivatives","BTCF0:USTF0",1738392356657,0.10282675,102310.0,102300.0,0.8693906]
["bitfinex-derivatives","BTCF0:USTF0",1738392357257,0.29834005,102310.0,102300.0,0.8693906]
["bitfinex-derivatives","BTCF0:USTF0",1738392357968,0.29834005,102310.0,102300.0,0.5085906]
["bitfinex-derivatives","BTCF0:USTF0",1738392358157,0.29934005,102310.0,102300.0,0.5115906]
["bitfinex-derivatives","BTCF0:USTF0",1738392358360,0.2272133,102310.0,102300.0,0.58371735]
["bitfinex-derivatives","BTCF0:USTF0",1738392358665,0.5880133,102310.0,102300.0,0.58371735]
["bitfinex-derivatives","BTCF0:USTF0",1738392358865,0.5880133,102310.0,102300.0,0.5115906]
["bitfinex-derivatives","BTCF0:USTF0",1738392358866,0.66014005,102310.0,102300.0,0.5115906]
["bitfinex-derivatives","BTCF0:USTF0",1738392359165,0.2272133,102310.0,102300.0,0.94451735]
["bitfinex-derivatives","BTCF0:USTF0",1738392359459,0.29934005,102310.0,102300.0,0.5115906]
["bitfinex-derivatives","BTCF0:USTF0",1738392359668,0.30034005,102310.0,102300.0,0.58371735]
["bitfinex-derivatives","BTCF0:USTF0",1738392359862,0.30034005,102310.0,102300.0,0.5115906]
["bitfinex-derivatives","BTCF0:USTF0",1738392360061,0.2282133,102310.0,102300.0,0.58371735]
["bitfinex-derivatives","BTCF0:USTF0",1738392360262,0.2282133,102310.0,102300.0,0.94451735]
["bitfinex-derivatives","BTCF0:USTF0",1738392360569,0.2282133,102310.0,102300.0,0.94351735]
["bitfinex-derivatives","BTCF0:USTF0",1738392361159,0.2282133,102310.0,102300.0,0.6070535]
["bitfinex-derivatives","BTCF0:USTF0",1738392361359,0.1975133,102310.0,102300.0,0.6070535]
["bitfinex-derivatives","BTCF0:USTF0",1738392361962,0.1975133,102310.0,102300.0,0.53492675]
["bitfinex-derivatives","BTCF0:USTF0",1738392362770,0.2287133,102310.0,102300.0,0.53492675]
["bitfinex-derivatives","BTCF0:USTF0",1738392363872,0.66164005,102310.0,102300.0,0.17412675]
["bitfinex-derivatives","BTCF0:USTF0",1738392364369,0.83555735,102310.0,102300.0,0.17412675]
["bitfinex-derivatives","BTCF0:USTF0",1738392365254,0.7634306,102310.0,102300.0,0.17412675]
["bitfinex-derivatives","BTCF0:USTF0",1738392367266,0.7121708,102310.0,102270.0,0.43292675]
["bitfinex-derivatives","BTCF0:USTF0",1738392367469,0.26768545,102290.0,102270.0,0.47660675]
["bitfinex-derivatives","BTCF0:USTF0",1738392367657,0.26768545,102290.0,102280.0,0.07212675]
["bitfinex-derivatives","BTCF0:USTF0",1738392367860,0.16502675,102290.0,102270.0,0.43292675]
["bitfinex-derivatives","BTCF0:USTF0",1738392368062,0.26769745,102280.0,102270.0,0.43292675]
["bitfinex-derivatives","BTCF0:USTF0",1738392368357,0.48579745,102280.0,102270.0,0.43292675]
["bitfinex-derivatives","BTCF0:USTF0",1738392368566,0.48579745,102280.0,102270.0,0.43492675]
["bitfinex-derivatives","BTCF0:USTF0",1738392368768,0.4136707,102280.0,102270.0,0.43492675]
["bitfinex-derivatives","BTCF0:USTF0",1738392368970,0.2181,102280.0,102270.0,0.46792675]
["bitfinex-derivatives","BTCF0:USTF0",1738392369168,0.2181,102280.0,102270.0,0.5400535]
["bitfinex-derivatives","BTCF0:USTF0",1738392369373,0.2191,102280.0,102270.0,0.5400535]
["bitfinex-derivatives","BTCF0:USTF0",1738392369668,0.2191,102280.0,102270.0,0.61621386]
["bitfinex-derivatives","BTCF0:USTF0",1738392370168,0.2201,102280.0,102270.0,0.61521386]
["bitfinex-derivatives","BTCF0:USTF0",1738392371179,0.2201,102280.0,102270.0,0.70059673]
["bitfinex-derivatives","BTCF0:USTF0",1738392371675,0.33575987,102280.0,102270.0,0.70059673]
["bitfinex-derivatives","BTCF0:USTF0",1738392372072,0.33575987,102280.0,102270.0,0.74435673]
["bitfinex-derivatives","BTCF0:USTF0",1738392372273,0.33575987,102280.0,102270.0,0.54876693]
["bitfinex-derivatives","BTCF0:USTF0",1738392372474,0.11765987,102280.0,102270.0,0.54876693]
["bitfinex-derivatives","BTCF0:USTF0",1738392373167,0.11765987,102280.0,102270.0,0.61106693]
["bitfinex-derivatives","BTCF0:USTF0",1738392376278,0.11765987,102280.0,102270.0,0.72127386]
["bitfinex-derivatives","BTCF0:USTF0",1738392376469,0.11765987,102280.0,102270.0,0.91686366]
["bitfinex-derivatives","BTCF0:USTF0",1738392377880,0.20443648,102280.0,102270.0,0.91686366]
["bitfinex-derivatives","BTCF0:USTF0",1738392383082,0.20443648,102280.0,102270.0,0.80665673]
["bitfinex-derivatives","BTCF0:USTF0",1738392386486,0.32049214,102280.0,102270.0,0.80665673]
["bitfinex-derivatives","BTCF0:USTF0",1738392388791,0.31949214,102280.0,102270.0,0.80665673]
["bitfinex-derivatives","BTCF0:USTF0",1738392389387,0.98606967,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738392389686,0.88479907,102280.0,102250.0,0.51444693]
["bitfinex-derivatives","BTCF0:USTF0",1738392389880,0.1956088,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738392390079,0.1956088,102260.0,102250.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738392390279,0.2578088,102260.0,102250.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738392390789,0.2578088,102260.0,102250.0,0.51440693]
["bitfinex-derivatives","BTCF0:USTF0",1738392391190,0.2588088,102260.0,102250.0,0.51440693]
["bitfinex-derivatives","BTCF0:USTF0",1738392391981,0.2920088,102260.0,102250.0,0.51440693]
["bitfinex-derivatives","BTCF0:USTF0",1738392392187,0.2920088,102260.0,102250.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738392392586,0.2920088,102260.0,102250.0,0.51440693]
["bitfinex-derivatives","BTCF0:USTF0",1738392392786,0.2920088,102260.0,102250.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738392393383,0.2930088,102260.0,102250.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738392394693,0.2930088,102260.0,102250.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1738392394987,0.2930088,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738392395186,0.2930088,102260.0,102250.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1738392395786,0.2930088,102260.0,102250.0,0.51416693]
["bitfinex-derivatives","BTCF0:USTF0",1738392397291,0.2930088,102260.0,102250.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1738392398396,0.2930088,102260.0,102250.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1738392400393,0.2598088,102260.0,102250.0,0.70959493]
["bitfinex-derivatives","BTCF0:USTF0",1738392400585,0.1976088,102260.0,102250.0,0.70959493]
["bitfinex-derivatives","BTCF0:USTF0",1738392401592,0.002,102260.0,102250.0,0.70959493]
["bitfinex-derivatives","BTCF0:USTF0",1738392401800,0.002,102260.0,102250.0,0.80209493]
["bitfinex-derivatives","BTCF0:USTF0",1738392403092,0.08150766,102260.0,102250.0,0.80209493]
["bitfinex-derivatives","BTCF0:USTF0",1738392404197,0.53589583,102270.0,102260.0,0.1956088]
["bitfinex-derivatives","BTCF0:USTF0",1738392404399,0.53589583,102270.0,102260.0,0.96389959]
["bitfinex-derivatives","BTCF0:USTF0",1738392404599,0.00014628,102280.0,102260.0,0.76829079]
["bitfinex-derivatives","BTCF0:USTF0",1738392404804,0.00014628,102280.0,102270.0,0.66659663]
["bitfinex-derivatives","BTCF0:USTF0",1738392405001,0.00014628,102280.0,102270.0,0.69819663]
["bitfinex-derivatives","BTCF0:USTF0",1738392405900,0.00114628,102280.0,102270.0,0.69819663]
["bitfinex-derivatives","BTCF0:USTF0",1738392406402,0.00114628,102280.0,102270.0,0.74175663]
["bitfinex-derivatives","BTCF0:USTF0",1738392407508,0.00114628,102280.0,102270.0,0.74275663]
["bitfinex-derivatives","BTCF0:USTF0",1738392408296,0.00114628,102280.0,102270.0,0.80475663]
["bitfinex-derivatives","BTCF0:USTF0",1738392411204,0.00114628,102280.0,102270.0,0.80443663]
["bitfinex-derivatives","BTCF0:USTF0",1738392412400,0.1465731,102280.0,102270.0,0.80443663]
["bitfinex-derivatives","BTCF0:USTF0",1738392413795,0.3421437,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738392413996,0.3750437,102280.0,102270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1738392414308,0.4070437,102280.0,102270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1738392416810,0.33996712,102280.0,102270.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1738392417003,0.33996712,102280.0,102270.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1738392418706,0.33996712,102280.0,102270.0,0.51476693]
["bitfinex-derivatives","BTCF0:USTF0",1738392419910,0.33996712,102280.0,102270.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1738392421409,0.26161688,102280.0,102270.0,0.51476693]
["bitfinex-derivatives","BTCF0:USTF0",1738392422004,0.19671688,102280.0,102270.0,0.82056356]
["bitfinex-derivatives","BTCF0:USTF0",1738392422215,0.19671688,102280.0,102270.0,0.80975663]
["bitfinex-derivatives","BTCF0:USTF0",1738392422814,0.19671688,102280.0,102270.0,0.91996356]
["bitfinex-derivatives","BTCF0:USTF0",1738392423017,0.19671688,102280.0,102270.0,0.80975663]
["bitfinex-derivatives","BTCF0:USTF0",1738392423403,0.19671688,102280.0,102270.0,0.58126693]
["bitfinex-derivatives","BTCF0:USTF0",1738392423809,0.19671688,102280.0,102270.0,0.53850693]
["bitfinex-derivatives","BTCF0:USTF0",1738392424010,0.19671688,102280.0,102270.0,0.58094693]
["bitfinex-derivatives","BTCF0:USTF0",1738392425010,0.19571688,102280.0,102270.0,0.57994693]
["bitfinex-derivatives","BTCF0:USTF0",1738392425209,0.19671688,102280.0,102270.0,0.58094693]
["bitfinex-derivatives","BTCF0:USTF0",1738392429713,0.19671688,102280.0,102270.0,0.54307072]
["bitfinex-derivatives","BTCF0:USTF0",1738392434327,0.4293998,102280.0,102270.0,0.54307072]
["bitfinex-derivatives","BTCF0:USTF0",1738392440223,0.4293998,102280.0,102270.0,0.50063072]
["bitfinex-derivatives","BTCF0:USTF0",1738392440536,0.4293998,102280.0,102270.0,0.18115072]
["bitfinex-derivatives","BTCF0:USTF0",1738392441821,0.4293998,102280.0,102270.0,0.13983072]
["bitfinex-derivatives","BTCF0:USTF0",1738392442021,0.4293998,102280.0,102270.0,0.18103072]
["bitfinex-derivatives","BTCF0:USTF0",1738392443331,0.4293998,102280.0,102270.0,0.54183072]
["bitfinex-derivatives","BTCF0:USTF0",1738392444835,0.4293998,102280.0,102270.0,0.54199742]
["bitfinex-derivatives","BTCF0:USTF0",1738392446525,0.4293998,102280.0,102270.0,0.4031667]
["bitfinex-derivatives","BTCF0:USTF0",1738392446733,0.4622998,102280.0,102270.0,0.47549742]
["bitfinex-derivatives","BTCF0:USTF0",1738392447531,0.4935998,102280.0,102270.0,0.47549742]
["bitfinex-derivatives","BTCF0:USTF0",1738392449024,0.56593052,102280.0,102270.0,0.3619667]
["bitfinex-derivatives","BTCF0:USTF0",1738392449230,0.99906124,102280.0,102270.0,0.0011667]
["bitfinex-derivatives","BTCF0:USTF0",1738392449434,0.1955897,102270.0,102260.0,0.0748522]
["bitfinex-derivatives","BTCF0:USTF0",1738392449634,0.1955897,102270.0,102260.0,0.70359172]
["bitfinex-derivatives","BTCF0:USTF0",1738392450527,0.1955897,102270.0,102260.0,0.70459172]
["bitfinex-derivatives","BTCF0:USTF0",1738392450724,0.1955897,102270.0,102260.0,0.79779172]
["bitfinex-derivatives","BTCF0:USTF0",1738392450931,0.1965897,102270.0,102260.0,0.79879172]
["bitfinex-derivatives","BTCF0:USTF0",1738392451440,0.001,102270.0,102260.0,0.79879172]
["bitfinex-derivatives","BTCF0:USTF0",1738392453034,0.001,102270.0,102260.0,0.83999172]
["bitfinex-derivatives","BTCF0:USTF0",1738392453638,0.23368292,102270.0,102260.0,0.83999172]
["bitfinex-derivatives","BTCF0:USTF0",1738392458546,0.001,102270.0,102260.0,0.83999172]
["bitfinex-derivatives","BTCF0:USTF0",1738392462147,0.001,102270.0,102260.0,0.91232244]
["bitfinex-derivatives","BTCF0:USTF0",1738392462340,0.51534398,102280.0,102270.0,0.34025114]
["bitfinex-derivatives","BTCF0:USTF0",1738392462647,0.51534398,102280.0,102270.0,0.70105114]
["bitfinex-derivatives","BTCF0:USTF0",1738392463448,0.28266106,102280.0,102270.0,0.70105114]
["bitfinex-derivatives","BTCF0:USTF0",1738392464137,0.21252474,102290.0,102280.0,0.1955705]
["bitfinex-derivatives","BTCF0:USTF0",1738392464343,0.21252474,102290.0,102280.0,0.90756266]
["bitfinex-derivatives","BTCF0:USTF0",1738392464538,0.64359024,102300.0,102290.0,0.1955514]
["bitfinex-derivatives","BTCF0:USTF0",1738392464749,0.64359024,102300.0,102290.0,0.70101284]
["bitfinex-derivatives","BTCF0:USTF0",1738392464949,0.63931552,102300.0,102290.0,0.70101284]
["bitfinex-derivatives","BTCF0:USTF0",1738392465749,0.63931552,102300.0,102290.0,0.6665026]
["bitfinex-derivatives","BTCF0:USTF0",1738392465955,0.64031552,102300.0,102290.0,0.6665026]
["bitfinex-derivatives","BTCF0:USTF0",1738392466349,0.64131552,102300.0,102290.0,0.6665026]
["bitfinex-derivatives","BTCF0:USTF0",1738392468143,0.002,102300.0,102290.0,0.6665026]
["bitfinex-derivatives","BTCF0:USTF0",1738392471452,0.002,102300.0,102290.0,0.67650684]
["bitfinex-derivatives","BTCF0:USTF0",1738392483555,0.002,102300.0,102290.0,0.78665804]
["bitfinex-derivatives","BTCF0:USTF0",1738392483762,0.002,102300.0,102290.0,0.67650684]
["bitfinex-derivatives","BTCF0:USTF0",1738392483963,0.002,102300.0,102290.0,0.78665804]
["bitfinex-derivatives","BTCF0:USTF0",1738392484862,0.00014628,102310.0,102290.0,0.59110664]
["bitfinex-derivatives","BTCF0:USTF0",1738392485067,0.00014628,102310.0,102300.0,0.9120747]
["bitfinex-derivatives","BTCF0:USTF0",1738392485766,0.00014628,102310.0,102300.0,0.90852935]
["bitfinex-derivatives","BTCF0:USTF0",1738392485968,0.49844682,102330.0,102320.0,0.1954941]
["bitfinex-derivatives","BTCF0:USTF0",1738392486159,0.49844682,102330.0,102320.0,1.1016388]
["bitfinex-derivatives","BTCF0:USTF0",1738392486672,0.46908467,102330.0,102320.0,1.1016388]
["bitfinex-derivatives","BTCF0:USTF0",1738392487567,0.47308467,102330.0,102320.0,1.1016388]
["bitfinex-derivatives","BTCF0:USTF0",1738392488161,0.47208467,102330.0,102320.0,1.1016388]
["bitfinex-derivatives","BTCF0:USTF0",1738392488871,0.47908467,102330.0,102320.0,1.1016388]
["bitfinex-derivatives","BTCF0:USTF0",1738392490370,0.0432,102330.0,102320.0,1.1016388]
["bitfinex-derivatives","BTCF0:USTF0",1738392492659,0.0432,102330.0,102320.0,1.1114978]
["bitfinex-derivatives","BTCF0:USTF0",1738392495167,0.0432,102330.0,102320.0,1.1424978]
["bitfinex-derivatives","BTCF0:USTF0",1738392495965,0.01,102330.0,102320.0,1.1424978]
["bitfinex-derivatives","BTCF0:USTF0",1738392496168,0.01,102330.0,102320.0,1.1729978]
["bitfinex-derivatives","BTCF0:USTF0",1738392496770,0.01,102330.0,102320.0,1.2046978]
["bitfinex-derivatives","BTCF0:USTF0",1738392498165,0.01,102330.0,102320.0,1.27695015]
["bitfinex-derivatives","BTCF0:USTF0",1738392500571,0.008,102330.0,102320.0,1.27695015]
["bitfinex-derivatives","BTCF0:USTF0",1738392500773,0.002,102330.0,102320.0,1.27695015]
["bitfinex-derivatives","BTCF0:USTF0",1738392502869,0.002,102330.0,102320.0,1.2046978]
["bitfinex-derivatives","BTCF0:USTF0",1738392504675,0.002,102330.0,102320.0,1.27695015]
["bitfinex-derivatives","BTCF0:USTF0",1738392508277,0.002,102330.0,102320.0,1.1424978]
["bitfinex-derivatives","BTCF0:USTF0",1738392508478,0.002,102330.0,102320.0,1.1418578]
["bitfinex-derivatives","BTCF0:USTF0",1738392511983,0.002,102330.0,102320.0,1.0714578]
["bitfinex-derivatives","BTCF0:USTF0",1738392512286,0.0348,102330.0,102320.0,1.1107778]
["bitfinex-derivatives","BTCF0:USTF0",1738392513279,0.0348,102330.0,102320.0,0.83317235]
["bitfinex-derivatives","BTCF0:USTF0",1738392513478,0.0964,102330.0,102320.0,0.9054247]
["bitfinex-derivatives","BTCF0:USTF0",1738392523189,0.0964,102330.0,102320.0,1.1009189]
["bitfinex-derivatives","BTCF0:USTF0",1738392524489,0.0964,102330.0,102320.0,1.0615989]
["bitfinex-derivatives","BTCF0:USTF0",1738392524686,0.0964,102330.0,102320.0,1.1007589]
["bitfinex-derivatives","BTCF0:USTF0",1738392528595,0.0348,102330.0,102320.0,1.1007589]
["bitfinex-derivatives","BTCF0:USTF0",1738392528784,0.0348,102330.0,102320.0,1.1643589]
["bitfinex-derivatives","BTCF0:USTF0",1738392530283,0.23827853,102330.0,102320.0,1.1643589]
["bitfinex-derivatives","BTCF0:USTF0",1738392531789,0.23817853,102330.0,102320.0,1.1643589]
["bitfinex-derivatives","BTCF0:USTF0",1738392538697,0.23817853,102330.0,102320.0,1.1635989]
["bitfinex-derivatives","BTCF0:USTF0",1738392539693,0.47058467,102330.0,102320.0,1.1635989]
["bitfinex-derivatives","BTCF0:USTF0",1738392543802,0.43778467,102330.0,102320.0,1.1635989]
["bitfinex-derivatives","BTCF0:USTF0",1738392543998,0.43778467,102330.0,102320.0,1.1952989]
["bitfinex-derivatives","BTCF0:USTF0",1738392546599,0.43778467,102330.0,102320.0,1.26755125]
["bitfinex-derivatives","BTCF0:USTF0",1738392546802,0.43778467,102330.0,102320.0,1.1952989]
["bitfinex-derivatives","BTCF0:USTF0",1738392550308,0.20537853,102330.0,102320.0,1.1952989]
["bitfinex-derivatives","BTCF0:USTF0",1738392557516,0.0019,102330.0,102320.0,1.1952989]
["bitfinex-derivatives","BTCF0:USTF0",1738392558117,0.0019,102330.0,102320.0,1.1568989]
["bitfinex-derivatives","BTCF0:USTF0",1738392558316,0.0019,102330.0,102320.0,1.1948189]
["bitfinex-derivatives","BTCF0:USTF0",1738392574228,0.20537853,102330.0,102320.0,1.1948189]
["bitfinex-derivatives","BTCF0:USTF0",1738392579228,0.20537853,102330.0,102320.0,1.1314189]
["bitfinex-derivatives","BTCF0:USTF0",1738392579421,0.23777853,102330.0,102320.0,1.0995189]
["bitfinex-derivatives","BTCF0:USTF0",1738392579625,0.26857853,102330.0,102320.0,1.0995189]
["bitfinex-derivatives","BTCF0:USTF0",1738392596841,0.20537853,102330.0,102320.0,1.0995189]
["bitfinex-derivatives","BTCF0:USTF0",1738392597041,0.20537853,102330.0,102320.0,1.26667125]
["bitfinex-derivatives","BTCF0:USTF0",1738392597241,0.23255242,102340.0,102330.0,0.1954751]
["bitfinex-derivatives","BTCF0:USTF0",1738392597440,0.23255242,102340.0,102330.0,0.88522456]
["bitfinex-derivatives","BTCF0:USTF0",1738392598544,0.23655242,102340.0,102330.0,0.88522456]
["bitfinex-derivatives","BTCF0:USTF0",1738392598843,0.23855242,102340.0,102330.0,0.88522456]
["bitfinex-derivatives","BTCF0:USTF0",1738392599047,0.22899035,102340.0,102330.0,0.95747691]
["bitfinex-derivatives","BTCF0:USTF0",1738392599743,0.22899035,102340.0,102330.0,0.88522456]
["bitfinex-derivatives","BTCF0:USTF0",1738392600248,0.004,102340.0,102330.0,0.88622456]
["bitfinex-derivatives","BTCF0:USTF0",1738392600544,0.00014628,102350.0,102340.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738392600752,0.00014628,102350.0,102340.0,0.8328807]
["bitfinex-derivatives","BTCF0:USTF0",1738392602049,0.00114628,102350.0,102340.0,0.8328807]
["bitfinex-derivatives","BTCF0:USTF0",1738392602450,0.00114628,102350.0,102340.0,0.90513305]
["bitfinex-derivatives","BTCF0:USTF0",1738392602950,0.00214628,102350.0,102340.0,0.90513305]
["bitfinex-derivatives","BTCF0:USTF0",1738392604850,0.00214628,102350.0,102340.0,0.8328807]
["bitfinex-derivatives","BTCF0:USTF0",1738392609751,0.00214628,102350.0,102340.0,0.90513305]
["bitfinex-derivatives","BTCF0:USTF0",1738392610548,0.00214628,102350.0,102340.0,0.8328807]
["bitfinex-derivatives","BTCF0:USTF0",1738392611656,0.00214628,102350.0,102340.0,0.90513305]
["bitfinex-derivatives","BTCF0:USTF0",1738392615763,0.70178546,102390.0,102340.0,0.70967705]
["bitfinex-derivatives","BTCF0:USTF0",1738392615955,0.43378546,102390.0,102380.0,0.5053047]
["bitfinex-derivatives","BTCF0:USTF0",1738392616153,0.38338077,102390.0,102380.0,0.5419447]
["bitfinex-derivatives","BTCF0:USTF0",1738392616553,0.38338077,102390.0,102380.0,0.9027447]
["bitfinex-derivatives","BTCF0:USTF0",1738392616953,0.38838077,102390.0,102380.0,1.0981244]
["bitfinex-derivatives","BTCF0:USTF0",1738392617159,0.39538077,102390.0,102380.0,1.0981244]
["bitfinex-derivatives","BTCF0:USTF0",1738392618563,0.39038077,102390.0,102380.0,1.0981244]
["bitfinex-derivatives","BTCF0:USTF0",1738392618763,0.39338077,102390.0,102380.0,1.0981244]
["bitfinex-derivatives","BTCF0:USTF0",1738392618963,0.1028,102390.0,102380.0,1.0981244]
["bitfinex-derivatives","BTCF0:USTF0",1738392621063,0.1028,102390.0,102380.0,1.10772676]
["bitfinex-derivatives","BTCF0:USTF0",1738392621462,0.1028,102390.0,102380.0,1.03547441]
["bitfinex-derivatives","BTCF0:USTF0",1738392621662,0.1028,102390.0,102380.0,1.10772676]
["bitfinex-derivatives","BTCF0:USTF0",1738392626270,0.1028,102390.0,102380.0,1.10872676]
["bitfinex-derivatives","BTCF0:USTF0",1738392626765,0.0958,102390.0,102380.0,1.10772676]
["bitfinex-derivatives","BTCF0:USTF0",1738392626967,0.0998,102390.0,102380.0,1.10772676]
["bitfinex-derivatives","BTCF0:USTF0",1738392627564,0.0968,102390.0,102380.0,1.10772676]
["bitfinex-derivatives","BTCF0:USTF0",1738392627769,0.0988,102390.0,102380.0,1.10772676]
["bitfinex-derivatives","BTCF0:USTF0",1738392638274,0.006,102390.0,102380.0,1.10772676]
["bitfinex-derivatives","BTCF0:USTF0",1738392638473,0.006,102390.0,102380.0,1.20422676]
["bitfinex-derivatives","BTCF0:USTF0",1738392638874,0.006,102390.0,102380.0,1.27647911]
["bitfinex-derivatives","BTCF0:USTF0",1738392639581,0.10014628,102400.0,102390.0,0.1953607]
["bitfinex-derivatives","BTCF0:USTF0",1738392639775,0.10014628,102400.0,102390.0,0.7006654]
["bitfinex-derivatives","BTCF0:USTF0",1738392640877,0.10314628,102400.0,102390.0,0.7006654]
["bitfinex-derivatives","BTCF0:USTF0",1738392641077,0.10714628,102400.0,102390.0,0.7006654]
["bitfinex-derivatives","BTCF0:USTF0",1738392641683,0.10614628,102400.0,102390.0,0.7006654]
["bitfinex-derivatives","BTCF0:USTF0",1738392644183,0.10614628,102400.0,102390.0,0.66545305]
["bitfinex-derivatives","BTCF0:USTF0",1738392646882,0.10614628,102400.0,102390.0,0.7377054]
["bitfinex-derivatives","BTCF0:USTF0",1738392647282,0.10614628,102400.0,102390.0,0.66545305]
["bitfinex-derivatives","BTCF0:USTF0",1738392648870,0.10614628,102400.0,102390.0,0.7377054]
["bitfinex-derivatives","BTCF0:USTF0",1738392649583,0.10614628,102400.0,102390.0,0.66545305]
["bitfinex-derivatives","BTCF0:USTF0",1738392656588,0.10614628,102400.0,102390.0,0.7377054]
["bitfinex-derivatives","BTCF0:USTF0",1738392657481,0.10614628,102400.0,102390.0,0.66545305]
["bitfinex-derivatives","BTCF0:USTF0",1738392657990,0.10614628,102400.0,102390.0,0.7377054]
["bitfinex-derivatives","BTCF0:USTF0",1738392659590,0.10614628,102400.0,102390.0,0.66545305]
["bitfinex-derivatives","BTCF0:USTF0",1738392663991,0.10614628,102400.0,102390.0,0.7377054]
["bitfinex-derivatives","BTCF0:USTF0",1738392665995,0.10614628,102400.0,102390.0,0.66545305]
["bitfinex-derivatives","BTCF0:USTF0",1738392672503,0.10614628,102400.0,102390.0,0.66529592]
["bitfinex-derivatives","BTCF0:USTF0",1738392682706,0.10614628,102400.0,102390.0,0.73754827]
["bitfinex-derivatives","BTCF0:USTF0",1738392685299,0.10414628,102400.0,102390.0,0.73754827]
["bitfinex-derivatives","BTCF0:USTF0",1738392685610,0.10014628,102400.0,102390.0,0.73754827]
["bitfinex-derivatives","BTCF0:USTF0",1738392698513,0.10014628,102400.0,102390.0,0.62825592]
["bitfinex-derivatives","BTCF0:USTF0",1738392698714,0.10014628,102400.0,102390.0,0.66389592]
["bitfinex-derivatives","BTCF0:USTF0",1738392702418,0.10014628,102400.0,102390.0,0.62825592]
["bitfinex-derivatives","BTCF0:USTF0",1738392702618,0.10014628,102400.0,102390.0,0.66377592]
["bitfinex-derivatives","BTCF0:USTF0",1738392714534,0.10014628,102400.0,102390.0,0.62825592]
["bitfinex-derivatives","BTCF0:USTF0",1738392714830,0.10014628,102400.0,102390.0,0.66349592]
["bitfinex-derivatives","BTCF0:USTF0",1738392724536,0.10014628,102400.0,102390.0,0.43305235]
["bitfinex-derivatives","BTCF0:USTF0",1738392724840,0.10014628,102400.0,102390.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1738392725031,0.10014628,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738392725226,0.10014628,102400.0,102390.0,0.46809235]
["bitfinex-derivatives","BTCF0:USTF0",1738392726134,0.31824628,102400.0,102390.0,0.46809235]
["bitfinex-derivatives","BTCF0:USTF0",1738392726542,0.58584033,102400.0,102390.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1738392730742,0.58584033,102400.0,102390.0,0.5912808]
["bitfinex-derivatives","BTCF0:USTF0",1738392731543,0.51358798,102400.0,102390.0,0.66353315]
["bitfinex-derivatives","BTCF0:USTF0",1738392732042,0.29548798,102400.0,102390.0,0.66353315]
["bitfinex-derivatives","BTCF0:USTF0",1738392736745,0.36774033,102400.0,102390.0,0.66353315]
["bitfinex-derivatives","BTCF0:USTF0",1738392739248,0.29548798,102400.0,102390.0,0.66353315]
["bitfinex-derivatives","BTCF0:USTF0",1738392743963,0.36774033,102400.0,102390.0,0.5912808]
["bitfinex-derivatives","BTCF0:USTF0",1738392744762,0.29548798,102400.0,102390.0,0.5912808]
["bitfinex-derivatives","BTCF0:USTF0",1738392746962,0.29548798,102400.0,102390.0,0.2304408]
["bitfinex-derivatives","BTCF0:USTF0",1738392747261,0.29548798,102400.0,102390.0,0.5912408]
["bitfinex-derivatives","BTCF0:USTF0",1738392747963,0.36774033,102400.0,102390.0,0.5912408]
["bitfinex-derivatives","BTCF0:USTF0",1738392749850,0.29548798,102400.0,102390.0,0.5912408]
["bitfinex-derivatives","BTCF0:USTF0",1738392750060,0.36774033,102400.0,102390.0,0.5912408]
["bitfinex-derivatives","BTCF0:USTF0",1738392751552,0.29548798,102400.0,102390.0,0.5912408]
["bitfinex-derivatives","BTCF0:USTF0",1738392751753,0.30510488,102400.0,102390.0,0.5912408]
["bitfinex-derivatives","BTCF0:USTF0",1738392753664,0.37735723,102400.0,102390.0,0.5912408]
["bitfinex-derivatives","BTCF0:USTF0",1738392756761,0.30510488,102400.0,102390.0,0.5912408]
["bitfinex-derivatives","BTCF0:USTF0",1738392757769,0.29548798,102400.0,102390.0,0.5912408]
["bitfinex-derivatives","BTCF0:USTF0",1738392757971,0.29548798,102400.0,102390.0,0.66349315]
["bitfinex-derivatives","BTCF0:USTF0",1738392764375,0.10014628,102400.0,102390.0,0.66349315]
["bitfinex-derivatives","BTCF0:USTF0",1738392772976,0.10014628,102400.0,102390.0,0.7357455]
["bitfinex-derivatives","BTCF0:USTF0",1738392773378,0.10014628,102400.0,102390.0,0.66349315]
["bitfinex-derivatives","BTCF0:USTF0",1738392775782,0.10014628,102400.0,102390.0,0.7357455]
["bitfinex-derivatives","BTCF0:USTF0",1738392781086,0.33304085,102430.0,102390.0,0.5403847]
["bitfinex-derivatives","BTCF0:USTF0",1738392781276,0.33304085,102430.0,102410.0,0.43305235]
["bitfinex-derivatives","BTCF0:USTF0",1738392781472,0.33304085,102430.0,102410.0,0.46757235]
["bitfinex-derivatives","BTCF0:USTF0",1738392782185,0.33318713,102430.0,102410.0,0.46771863]
["bitfinex-derivatives","BTCF0:USTF0",1738392782384,0.33718713,102430.0,102410.0,0.66304043]
["bitfinex-derivatives","BTCF0:USTF0",1738392783585,0.34618713,102430.0,102410.0,0.66404043]
["bitfinex-derivatives","BTCF0:USTF0",1738392785682,0.34618713,102430.0,102420.0,0.1953035]
["bitfinex-derivatives","BTCF0:USTF0",1738392786987,0.34618713,102430.0,102420.0,0.1963035]
["bitfinex-derivatives","BTCF0:USTF0",1738392787980,0.27393478,102430.0,102420.0,0.62935585]
["bitfinex-derivatives","BTCF0:USTF0",1738392788181,0.04244628,102430.0,102420.0,0.7016082]
["bitfinex-derivatives","BTCF0:USTF0",1738392788381,0.04644628,102430.0,102420.0,0.7016082]
["bitfinex-derivatives","BTCF0:USTF0",1738392788986,0.04644628,102430.0,102420.0,0.7342082]
["bitfinex-derivatives","BTCF0:USTF0",1738392789186,0.01314628,102430.0,102420.0,0.7649082]
["bitfinex-derivatives","BTCF0:USTF0",1738392789587,0.01314628,102430.0,102420.0,0.7958082]
["bitfinex-derivatives","BTCF0:USTF0",1738392789983,0.01314628,102430.0,102420.0,0.86806055]
["bitfinex-derivatives","BTCF0:USTF0",1738392790284,0.0646,102450.0,102440.0,0.3397701]
["bitfinex-derivatives","BTCF0:USTF0",1738392790478,0.0646,102450.0,102440.0,0.66275775]
["bitfinex-derivatives","BTCF0:USTF0",1738392792096,0.0646,102450.0,102440.0,0.7350101]
["bitfinex-derivatives","BTCF0:USTF0",1738392792392,0.0676,102450.0,102440.0,0.66275775]
["bitfinex-derivatives","BTCF0:USTF0",1738392792790,0.0676,102450.0,102440.0,0.7350101]
["bitfinex-derivatives","BTCF0:USTF0",1738392792986,0.0746,102450.0,102440.0,0.66375775]
["bitfinex-derivatives","BTCF0:USTF0",1738392793387,0.0676,102450.0,102440.0,0.7350101]
["bitfinex-derivatives","BTCF0:USTF0",1738392793588,0.0696,102450.0,102440.0,0.7350101]
["bitfinex-derivatives","BTCF0:USTF0",1738392793995,0.0676,102450.0,102440.0,0.7350101]
["bitfinex-derivatives","BTCF0:USTF0",1738392794195,0.33509875,102450.0,102440.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1738392794795,0.33209875,102450.0,102440.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1738392795697,0.33209875,102450.0,102440.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1738392795891,0.33209875,102450.0,102440.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1738392796488,0.33209875,102450.0,102440.0,0.5945054]
["bitfinex-derivatives","BTCF0:USTF0",1738392797290,0.33209875,102450.0,102440.0,0.60431593]
["bitfinex-derivatives","BTCF0:USTF0",1738392798496,0.1952464,102450.0,102440.0,0.74882063]
["bitfinex-derivatives","BTCF0:USTF0",1738392798695,0.22562954,102460.0,102450.0,0.1952464]
["bitfinex-derivatives","BTCF0:USTF0",1738392798902,0.03039754,102460.0,102450.0,0.26749875]
["bitfinex-derivatives","BTCF0:USTF0",1738392799103,0.03039754,102460.0,102450.0,0.62829875]
["bitfinex-derivatives","BTCF0:USTF0",1738392799902,0.03039754,102460.0,102450.0,0.62929875]
["bitfinex-derivatives","BTCF0:USTF0",1738392808503,9.754e-05,102460.0,102450.0,0.62929875]
["bitfinex-derivatives","BTCF0:USTF0",1738392811714,9.754e-05,102460.0,102450.0,0.7015511]
["bitfinex-derivatives","BTCF0:USTF0",1738392812122,9.754e-05,102460.0,102450.0,0.62929875]
["bitfinex-derivatives","BTCF0:USTF0",1738392815625,9.754e-05,102460.0,102450.0,0.66377875]
["bitfinex-derivatives","BTCF0:USTF0",1738392817019,9.754e-05,102460.0,102450.0,0.66373875]
["bitfinex-derivatives","BTCF0:USTF0",1738392822728,9.754e-05,102460.0,102450.0,0.66273875]
["bitfinex-derivatives","BTCF0:USTF0",1738392833631,9.754e-05,102460.0,102450.0,0.66573875]
["bitfinex-derivatives","BTCF0:USTF0",1738392834031,9.754e-05,102460.0,102450.0,0.66673875]
["bitfinex-derivatives","BTCF0:USTF0",1738392839434,9.754e-05,102460.0,102450.0,0.7389911]
["bitfinex-derivatives","BTCF0:USTF0",1738392839934,9.754e-05,102460.0,102450.0,0.66673875]
["bitfinex-derivatives","BTCF0:USTF0",1738392842345,9.754e-05,102460.0,102450.0,0.63229875]
["bitfinex-derivatives","BTCF0:USTF0",1738392842544,9.754e-05,102460.0,102450.0,0.66669875]
["bitfinex-derivatives","BTCF0:USTF0",1738392849346,9.754e-05,102460.0,102450.0,0.7389511]
["bitfinex-derivatives","BTCF0:USTF0",1738392856548,0.32121781,102470.0,102450.0,0.61595705]
["bitfinex-derivatives","BTCF0:USTF0",1738392856848,0.29259022,102470.0,102460.0,0.77278445]
["bitfinex-derivatives","BTCF0:USTF0",1738392857054,0.29259022,102470.0,102460.0,0.7963321]
["bitfinex-derivatives","BTCF0:USTF0",1738392859357,0.0305,102480.0,102470.0,0.1952083]
["bitfinex-derivatives","BTCF0:USTF0",1738392859556,0.0305,102480.0,102470.0,0.66262065]
["bitfinex-derivatives","BTCF0:USTF0",1738392860548,0.0335,102480.0,102470.0,0.66262065]
["bitfinex-derivatives","BTCF0:USTF0",1738392868656,0.0335,102480.0,102470.0,0.43305235]
["bitfinex-derivatives","BTCF0:USTF0",1738392868657,0.064,102480.0,102470.0,0.43305235]
["bitfinex-derivatives","BTCF0:USTF0",1738392868861,0.36284165,102480.0,102470.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1738392870668,0.36284165,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738392870874,0.36284165,102480.0,102470.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1738392871066,0.435094,102480.0,102470.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1738392871263,0.195219,102470.0,102460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1738392871569,0.26747135,102470.0,102460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1738392872472,0.26747135,102470.0,102460.0,0.2295874]
["bitfinex-derivatives","BTCF0:USTF0",1738392872977,0.26747135,102470.0,102460.0,0.1952274]
["bitfinex-derivatives","BTCF0:USTF0",1738392873267,0.26747135,102470.0,102460.0,0.2295874]
["bitfinex-derivatives","BTCF0:USTF0",1738392873671,0.26747135,102470.0,102460.0,0.1952274]
["bitfinex-derivatives","BTCF0:USTF0",1738392873871,0.26747135,102470.0,102460.0,0.2295874]
["bitfinex-derivatives","BTCF0:USTF0",1738392875967,0.195219,102470.0,102460.0,0.30183975]
["bitfinex-derivatives","BTCF0:USTF0",1738392885679,0.195219,102470.0,102460.0,0.66263975]
["bitfinex-derivatives","BTCF0:USTF0",1738392887881,0.287592,102480.0,102470.0,0.1952083]
["bitfinex-derivatives","BTCF0:USTF0",1738392888086,0.287592,102480.0,102470.0,0.26746065]
["bitfinex-derivatives","BTCF0:USTF0",1738392888982,0.256192,102480.0,102470.0,0.26746065]
["bitfinex-derivatives","BTCF0:USTF0",1738392889182,0.225692,102480.0,102470.0,0.62826065]
["bitfinex-derivatives","BTCF0:USTF0",1738392889688,0.196192,102480.0,102470.0,0.62826065]
["bitfinex-derivatives","BTCF0:USTF0",1738392890187,0.003,102480.0,102470.0,0.62826065]
["bitfinex-derivatives","BTCF0:USTF0",1738392895590,0.1981893,102480.0,102470.0,0.62826065]
["bitfinex-derivatives","BTCF0:USTF0",1738392895787,0.2946893,102480.0,102470.0,0.62826065]
["bitfinex-derivatives","BTCF0:USTF0",1738392897493,0.36694165,102480.0,102470.0,0.5560083]
["bitfinex-derivatives","BTCF0:USTF0",1738392898886,0.1952083,102470.0,102460.0,0.39643275]
["bitfinex-derivatives","BTCF0:USTF0",1738392899392,0.1952083,102470.0,102460.0,0.36207275]
["bitfinex-derivatives","BTCF0:USTF0",1738392899594,0.26746065,102470.0,102460.0,0.2295804]
["bitfinex-derivatives","BTCF0:USTF0",1738392900190,0.26746065,102470.0,102460.0,0.2305804]
["bitfinex-derivatives","BTCF0:USTF0",1738392906202,0.26746065,102470.0,102460.0,0.30283275]
["bitfinex-derivatives","BTCF0:USTF0",1738392906602,0.26746065,102470.0,102460.0,0.2305804]
["bitfinex-derivatives","BTCF0:USTF0",1738392909001,0.26746065,102470.0,102460.0,0.30283275]
["bitfinex-derivatives","BTCF0:USTF0",1738392909207,0.1952083,102470.0,102460.0,0.30283275]
["bitfinex-derivatives","BTCF0:USTF0",1738392929450,0.1952083,102470.0,102460.0,0.7358851]
["bitfinex-derivatives","BTCF0:USTF0",1738392929665,0.1952083,102470.0,102460.0,0.8308851]
["bitfinex-derivatives","BTCF0:USTF0",1738392929852,0.2605939,102480.0,102470.0,0.1952083]
["bitfinex-derivatives","BTCF0:USTF0",1738392930153,0.2280939,102480.0,102470.0,0.62826065]
["bitfinex-derivatives","BTCF0:USTF0",1738392930752,0.1951939,102480.0,102470.0,0.62826065]
["bitfinex-derivatives","BTCF0:USTF0",1738392931055,0.001,102480.0,102470.0,0.62826065]
["bitfinex-derivatives","BTCF0:USTF0",1738392931357,0.003,102480.0,102470.0,0.62826065]
["bitfinex-derivatives","BTCF0:USTF0",1738392936720,0.003,102480.0,102470.0,0.63800391]
["bitfinex-derivatives","BTCF0:USTF0",1738392957643,0.0666,102480.0,102470.0,0.63800391]
["bitfinex-derivatives","BTCF0:USTF0",1738392959446,0.0985,102480.0,102470.0,0.63800391]
["bitfinex-derivatives","BTCF0:USTF0",1738392960440,0.0985,102480.0,102470.0,0.67236391]
["bitfinex-derivatives","BTCF0:USTF0",1738392961545,0.36594165,102480.0,102470.0,0.56575156]
["bitfinex-derivatives","BTCF0:USTF0",1738392961740,0.36594165,102480.0,102470.0,0.2295683]
["bitfinex-derivatives","BTCF0:USTF0",1738392961947,0.2936893,102480.0,102470.0,0.30182065]
["bitfinex-derivatives","BTCF0:USTF0",1738392962841,0.36594165,102480.0,102470.0,0.2295683]
["bitfinex-derivatives","BTCF0:USTF0",1738392967650,0.2936893,102480.0,102470.0,0.30182065]
["bitfinex-derivatives","BTCF0:USTF0",1738392969150,0.2936893,102480.0,102470.0,0.66262065]
["bitfinex-derivatives","BTCF0:USTF0",1738392973350,0.2617893,102480.0,102470.0,0.66262065]
["bitfinex-derivatives","BTCF0:USTF0",1738392991263,0.2286893,102480.0,102470.0,0.66262065]
["bitfinex-derivatives","BTCF0:USTF0",1738392991662,0.1981893,102480.0,102470.0,0.66262065]
["bitfinex-derivatives","BTCF0:USTF0",1738392992964,0.1981893,102480.0,102470.0,0.62826065]
["bitfinex-derivatives","BTCF0:USTF0",1738392993162,0.1981893,102480.0,102470.0,0.66258065]
["bitfinex-derivatives","BTCF0:USTF0",1738393002274,0.003,102480.0,102470.0,0.66258065]
["bitfinex-derivatives","BTCF0:USTF0",1738393031603,0.0356,102480.0,102470.0,0.66258065]
["bitfinex-derivatives","BTCF0:USTF0",1738393031907,0.0666,102480.0,102470.0,0.66258065]
["bitfinex-derivatives","BTCF0:USTF0",1738393056912,0.33404165,102480.0,102470.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1738393057428,0.36674165,102480.0,102470.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1738393060025,0.2944893,102480.0,102470.0,0.46737235]
["bitfinex-derivatives","BTCF0:USTF0",1738393060322,0.2944893,102480.0,102470.0,0.66258075]
["bitfinex-derivatives","BTCF0:USTF0",1738393064629,0.1981893,102480.0,102470.0,0.66258075]
["bitfinex-derivatives","BTCF0:USTF0",1738393065031,0.003,102480.0,102470.0,0.66258075]
["bitfinex-derivatives","BTCF0:USTF0",1738393091541,0.0351,102480.0,102470.0,0.66258075]
["bitfinex-derivatives","BTCF0:USTF0",1738393092652,0.10735235,102480.0,102470.0,0.5903284]
["bitfinex-derivatives","BTCF0:USTF0",1738393092851,0.33254165,102480.0,102470.0,0.5903284]
["bitfinex-derivatives","BTCF0:USTF0",1738393093048,0.36254165,102480.0,102470.0,0.5903284]
["bitfinex-derivatives","BTCF0:USTF0",1738393095250,0.36254165,102480.0,102470.0,0.5902884]
["bitfinex-derivatives","BTCF0:USTF0",1738393099353,0.37223872,102480.0,102470.0,0.5902884]
["bitfinex-derivatives","BTCF0:USTF0",1738393099850,0.36254165,102480.0,102470.0,0.5902884]
["bitfinex-derivatives","BTCF0:USTF0",1738393100047,0.36254165,102480.0,102470.0,0.66254075]
["bitfinex-derivatives","BTCF0:USTF0",1738393104154,0.2902893,102480.0,102470.0,0.66254075]
["bitfinex-derivatives","BTCF0:USTF0",1738393105155,0.2602893,102480.0,102470.0,0.66254075]
["bitfinex-derivatives","BTCF0:USTF0",1738393106650,0.1981893,102480.0,102470.0,0.66254075]
["bitfinex-derivatives","BTCF0:USTF0",1738393127472,0.003,102480.0,102470.0,0.66254075]
["bitfinex-derivatives","BTCF0:USTF0",1738393201025,0.003,102480.0,102470.0,0.66250075]
["bitfinex-derivatives","BTCF0:USTF0",1738393203433,0.0646,102480.0,102470.0,0.66250075]
["bitfinex-derivatives","BTCF0:USTF0",1738393203630,0.0964,102480.0,102470.0,0.66250075]
["bitfinex-derivatives","BTCF0:USTF0",1738393224941,0.0646,102480.0,102470.0,0.66250075]
["bitfinex-derivatives","BTCF0:USTF0",1738393242454,0.0646,102480.0,102470.0,0.5902484]
["bitfinex-derivatives","BTCF0:USTF0",1738393242945,0.0646,102480.0,102470.0,0.66250075]
["bitfinex-derivatives","BTCF0:USTF0",1738393245556,0.0646,102480.0,102470.0,0.5902484]
["bitfinex-derivatives","BTCF0:USTF0",1738393247050,0.0646,102480.0,102470.0,0.66250075]
["bitfinex-derivatives","BTCF0:USTF0",1738393259874,0.0646,102480.0,102470.0,0.5902484]
["bitfinex-derivatives","BTCF0:USTF0",1738393261073,0.0333,102480.0,102470.0,0.5902484]
["bitfinex-derivatives","BTCF0:USTF0",1738393262666,0.0333,102480.0,102470.0,0.66250075]
["bitfinex-derivatives","BTCF0:USTF0",1738393262866,0.003,102480.0,102470.0,0.66250075]
["bitfinex-derivatives","BTCF0:USTF0",1738393269866,0.3426941,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738393270074,0.27044175,102480.0,102470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738393270273,0.30094175,102480.0,102460.0,0.65880065]
["bitfinex-derivatives","BTCF0:USTF0",1738393270474,0.07225235,102470.0,102460.0,0.69300065]
["bitfinex-derivatives","BTCF0:USTF0",1738393271772,0.07225235,102470.0,102460.0,0.33220065]
["bitfinex-derivatives","BTCF0:USTF0",1738393272579,0.07225235,102470.0,102460.0,0.33320065]
["bitfinex-derivatives","BTCF0:USTF0",1738393273470,0.07225235,102470.0,102460.0,0.33420065]
["bitfinex-derivatives","BTCF0:USTF0",1738393273978,0.72214175,102480.0,102460.0,0.767253]
["bitfinex-derivatives","BTCF0:USTF0",1738393274475,0.72214175,102480.0,102460.0,0.406453]
["bitfinex-derivatives","BTCF0:USTF0",1738393275282,0.72314175,102480.0,102460.0,0.405453]
["bitfinex-derivatives","BTCF0:USTF0",1738393275471,0.07225235,102470.0,102460.0,0.405453]
["bitfinex-derivatives","BTCF0:USTF0",1738393276273,0.07225235,102470.0,102460.0,0.404453]
["bitfinex-derivatives","BTCF0:USTF0",1738393276780,0.07225235,102470.0,102460.0,0.765253]
["bitfinex-derivatives","BTCF0:USTF0",1738393276969,0.07225235,102470.0,102460.0,0.766253]
["bitfinex-derivatives","BTCF0:USTF0",1738393277583,0.07225235,102470.0,102460.0,0.405453]
["bitfinex-derivatives","BTCF0:USTF0",1738393278281,0.07225235,102470.0,102460.0,0.406453]
["bitfinex-derivatives","BTCF0:USTF0",1738393280883,0.07225235,102470.0,102460.0,0.33420065]
["bitfinex-derivatives","BTCF0:USTF0",1738393284288,0.07225235,102470.0,102460.0,0.30000065]
["bitfinex-derivatives","BTCF0:USTF0",1738393284487,0.07225235,102470.0,102460.0,0.33420065]
["bitfinex-derivatives","BTCF0:USTF0",1738393288691,0.26746075,102470.0,102460.0,0.33420065]
["bitfinex-derivatives","BTCF0:USTF0",1738393292692,0.26746075,102470.0,102460.0,0.27180065]
["bitfinex-derivatives","BTCF0:USTF0",1738393294992,0.1952275,102460.0,102450.0,0.03434628]
["bitfinex-derivatives","BTCF0:USTF0",1738393295289,0.4374322,102460.0,102450.0,0.03434628]
["bitfinex-derivatives","BTCF0:USTF0",1738393295692,0.7982322,102460.0,102450.0,0.03434628]
["bitfinex-derivatives","BTCF0:USTF0",1738393296497,0.7982322,102460.0,102450.0,0.03634628]
["bitfinex-derivatives","BTCF0:USTF0",1738393296685,0.7982322,102460.0,102450.0,0.04034628]
["bitfinex-derivatives","BTCF0:USTF0",1738393303700,0.80794283,102460.0,102450.0,0.04034628]
["bitfinex-derivatives","BTCF0:USTF0",1738393307097,0.80794283,102460.0,102450.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738393316996,0.7982322,102460.0,102450.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738393317299,0.72597985,102460.0,102450.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738393317501,0.7982322,102460.0,102450.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738393320400,0.72597985,102460.0,102450.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738393320610,0.7982322,102460.0,102450.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738393322293,0.66147985,102460.0,102450.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738393322496,0.1952112,102470.0,102460.0,0.1952275]
["bitfinex-derivatives","BTCF0:USTF0",1738393323095,0.50581711,102480.0,102460.0,0.49895235]
["bitfinex-derivatives","BTCF0:USTF0",1738393323096,0.69144605,102480.0,102460.0,0.49895235]
["bitfinex-derivatives","BTCF0:USTF0",1738393323304,0.07225235,102470.0,102460.0,0.69417985]
["bitfinex-derivatives","BTCF0:USTF0",1738393323696,0.29744605,102480.0,102470.0,0.1952084]
["bitfinex-derivatives","BTCF0:USTF0",1738393324908,0.29944605,102480.0,102470.0,0.1952084]
["bitfinex-derivatives","BTCF0:USTF0",1738393325700,0.30044605,102480.0,102470.0,0.1952084]
["bitfinex-derivatives","BTCF0:USTF0",1738393339428,0.3726984,102480.0,102470.0,0.1952084]
["bitfinex-derivatives","BTCF0:USTF0",1738393342921,0.4038984,102480.0,102470.0,0.1952084]
["bitfinex-derivatives","BTCF0:USTF0",1738393346425,0.33164605,102480.0,102470.0,0.1952084]
["bitfinex-derivatives","BTCF0:USTF0",1738393357130,0.27044605,102480.0,102470.0,0.1952084]
["bitfinex-derivatives","BTCF0:USTF0",1738393360128,0.003,102480.0,102470.0,0.62826075]
["bitfinex-derivatives","BTCF0:USTF0",1738393360433,0.003,102480.0,102470.0,0.69372075]
["bitfinex-derivatives","BTCF0:USTF0",1738393366344,0.07525235,102480.0,102470.0,0.69372075]
["bitfinex-derivatives","BTCF0:USTF0",1738393366933,0.003,102480.0,102470.0,0.69372075]
["bitfinex-derivatives","BTCF0:USTF0",1738393379348,0.07525235,102480.0,102470.0,0.65956075]
["bitfinex-derivatives","BTCF0:USTF0",1738393379547,0.07525235,102480.0,102470.0,0.5901684]
["bitfinex-derivatives","BTCF0:USTF0",1738393380143,0.07525235,102480.0,102470.0,0.66242075]
["bitfinex-derivatives","BTCF0:USTF0",1738393380744,0.07525235,102480.0,102470.0,0.5901684]
["bitfinex-derivatives","BTCF0:USTF0",1738393385557,0.27044175,102480.0,102470.0,0.5901684]
["bitfinex-derivatives","BTCF0:USTF0",1738393398259,0.1981894,102480.0,102470.0,0.66242075]
["bitfinex-derivatives","BTCF0:USTF0",1738393398649,0.003,102480.0,102470.0,0.66242075]
["bitfinex-derivatives","BTCF0:USTF0",1738393398854,0.003,102480.0,102470.0,0.69502075]
["bitfinex-derivatives","BTCF0:USTF0",1738393402556,0.003,102480.0,102470.0,0.66086075]
["bitfinex-derivatives","BTCF0:USTF0",1738393402763,0.003,102480.0,102470.0,0.69498075]
["bitfinex-derivatives","BTCF0:USTF0",1738393413171,0.003,102480.0,102470.0,0.7672331]
["bitfinex-derivatives","BTCF0:USTF0",1738393422794,0.003,102480.0,102470.0,0.69498075]
["bitfinex-derivatives","BTCF0:USTF0",1738393428799,0.003,102480.0,102470.0,0.7672331]
["bitfinex-derivatives","BTCF0:USTF0",1738393432200,0.003,102480.0,102470.0,0.69498075]
["bitfinex-derivatives","BTCF0:USTF0",1738393436405,0.003,102480.0,102470.0,0.66086075]
["bitfinex-derivatives","BTCF0:USTF0",1738393436605,0.003,102480.0,102470.0,0.69498075]
["bitfinex-derivatives","BTCF0:USTF0",1738393438698,0.003,102480.0,102470.0,0.7672331]
["bitfinex-derivatives","BTCF0:USTF0",1738393442807,0.1655,102500.0,102490.0,0.1951703]
["bitfinex-derivatives","BTCF0:USTF0",1738393442996,0.1655,102500.0,102490.0,0.91876584]
["bitfinex-derivatives","BTCF0:USTF0",1738393443305,0.1655,102500.0,102490.0,1.27956584]
["bitfinex-derivatives","BTCF0:USTF0",1738393443800,0.1655,102500.0,102490.0,1.20731349]
["bitfinex-derivatives","BTCF0:USTF0",1738393444005,0.1685,102500.0,102490.0,1.20731349]
["bitfinex-derivatives","BTCF0:USTF0",1738393444206,0.1725,102500.0,102490.0,1.20731349]
["bitfinex-derivatives","BTCF0:USTF0",1738393444594,0.1725,102500.0,102490.0,1.27956584]
["bitfinex-derivatives","BTCF0:USTF0",1738393444801,0.1715,102500.0,102490.0,1.20731349]
["bitfinex-derivatives","BTCF0:USTF0",1738393445198,0.1715,102500.0,102490.0,1.27956584]
["bitfinex-derivatives","BTCF0:USTF0",1738393445606,0.106,102500.0,102490.0,1.27956584]
["bitfinex-derivatives","BTCF0:USTF0",1738393445908,0.106,102500.0,102490.0,1.31026584]
["bitfinex-derivatives","BTCF0:USTF0",1738393447313,0.106,102500.0,102490.0,1.32001791]
["bitfinex-derivatives","BTCF0:USTF0",1738393449499,0.103,102500.0,102490.0,1.32001791]
["bitfinex-derivatives","BTCF0:USTF0",1738393449908,0.101,102500.0,102490.0,1.32001791]
["bitfinex-derivatives","BTCF0:USTF0",1738393450107,0.102,102500.0,102490.0,1.32001791]
["bitfinex-derivatives","BTCF0:USTF0",1738393454406,0.20463229,102540.0,102490.0,1.12484761]
["bitfinex-derivatives","BTCF0:USTF0",1738393454607,0.0949,102540.0,102530.0,0.62813885]
["bitfinex-derivatives","BTCF0:USTF0",1738393454814,0.16715235,102540.0,102530.0,0.5900065]
["bitfinex-derivatives","BTCF0:USTF0",1738393455610,0.17315235,102540.0,102530.0,0.5900065]
["bitfinex-derivatives","BTCF0:USTF0",1738393456219,0.17315235,102540.0,102530.0,0.5910065]
["bitfinex-derivatives","BTCF0:USTF0",1738393456420,0.17715235,102540.0,102530.0,0.5910065]
["bitfinex-derivatives","BTCF0:USTF0",1738393457822,0.17615235,102540.0,102530.0,0.5910065]
["bitfinex-derivatives","BTCF0:USTF0",1738393458811,0.1039,102540.0,102530.0,0.66325885]
["bitfinex-derivatives","BTCF0:USTF0",1738393464613,0.37122755,102540.0,102530.0,0.5910065]
["bitfinex-derivatives","BTCF0:USTF0",1738393464824,0.8042799,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393470231,0.81405302,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393492028,0.74180067,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393494846,0.81405302,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393496954,0.67940067,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393497848,0.31860067,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393498352,0.67940067,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393502852,0.66962755,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393503052,0.30882755,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393504852,0.66962755,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393509353,0.30882755,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393509555,0.66962755,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393516963,0.5973752,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738393517356,0.5973752,102540.0,102530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738393517863,0.66962755,102540.0,102530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738393518060,0.30882755,102540.0,102530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738393521667,0.30882755,102540.0,102530.0,0.03211921]
["bitfinex-derivatives","BTCF0:USTF0",1738393533471,0.30882755,102540.0,102530.0,0.06615921]
["bitfinex-derivatives","BTCF0:USTF0",1738393535770,0.2365752,102540.0,102530.0,0.06615921]
["bitfinex-derivatives","BTCF0:USTF0",1738393538173,0.30882755,102540.0,102530.0,0.42695921]
["bitfinex-derivatives","BTCF0:USTF0",1738393538363,0.2365752,102540.0,102530.0,0.42695921]
["bitfinex-derivatives","BTCF0:USTF0",1738393538876,0.2365752,102540.0,102530.0,0.49921156]
["bitfinex-derivatives","BTCF0:USTF0",1738393539177,0.2365752,102540.0,102530.0,0.42695921]
["bitfinex-derivatives","BTCF0:USTF0",1738393539378,0.2365752,102540.0,102530.0,0.62205341]
["bitfinex-derivatives","BTCF0:USTF0",1738393540276,0.2365752,102540.0,102530.0,0.63178577]
["bitfinex-derivatives","BTCF0:USTF0",1738393542280,0.2365752,102540.0,102530.0,0.70403812]
["bitfinex-derivatives","BTCF0:USTF0",1738393543272,0.2365752,102540.0,102530.0,0.63178577]
["bitfinex-derivatives","BTCF0:USTF0",1738393544883,0.2365752,102540.0,102530.0,0.70403812]
["bitfinex-derivatives","BTCF0:USTF0",1738393545281,0.2365752,102540.0,102530.0,0.63178577]
["bitfinex-derivatives","BTCF0:USTF0",1738393546388,0.2365752,102540.0,102530.0,0.70403812]
["bitfinex-derivatives","BTCF0:USTF0",1738393546687,0.2365752,102540.0,102530.0,0.63178577]
["bitfinex-derivatives","BTCF0:USTF0",1738393546987,0.2365752,102540.0,102530.0,0.70403812]
["bitfinex-derivatives","BTCF0:USTF0",1738393556191,0.009,102540.0,102530.0,0.70403812]
["bitfinex-derivatives","BTCF0:USTF0",1738393567803,0.33211135,102550.0,102530.0,0.50812471]
["bitfinex-derivatives","BTCF0:USTF0",1738393568004,0.33211135,102550.0,102540.0,0.26732755]
["bitfinex-derivatives","BTCF0:USTF0",1738393569603,0.33511135,102550.0,102540.0,0.26732755]
["bitfinex-derivatives","BTCF0:USTF0",1738393569803,0.34011135,102550.0,102540.0,0.26732755]
["bitfinex-derivatives","BTCF0:USTF0",1738393571707,0.14505235,102550.0,102530.0,0.40183236]
["bitfinex-derivatives","BTCF0:USTF0",1738393571904,0.1950942,102530.0,102520.0,0.55605038]
["bitfinex-derivatives","BTCF0:USTF0",1738393572210,0.26734655,102530.0,102520.0,0.59009038]
["bitfinex-derivatives","BTCF0:USTF0",1738393572511,0.33244655,102530.0,102520.0,0.59009038]
["bitfinex-derivatives","BTCF0:USTF0",1738393572709,0.33244655,102530.0,102520.0,0.60008039]
["bitfinex-derivatives","BTCF0:USTF0",1738393573102,0.33244655,102530.0,102520.0,0.63829274]
["bitfinex-derivatives","BTCF0:USTF0",1738393573308,0.33244655,102530.0,102520.0,0.67233274]
["bitfinex-derivatives","BTCF0:USTF0",1738393574215,0.2601942,102530.0,102520.0,0.67233274]
["bitfinex-derivatives","BTCF0:USTF0",1738393579710,0.6209942,102530.0,102520.0,0.31138646]
["bitfinex-derivatives","BTCF0:USTF0",1738393580212,0.1951132,102520.0,102510.0,0.2181691]
["bitfinex-derivatives","BTCF0:USTF0",1738393580512,0.7325179,102520.0,102510.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1738393580809,0.66026555,102520.0,102510.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1738393581414,0.66026555,102520.0,102500.0,0.27742566]
["bitfinex-derivatives","BTCF0:USTF0",1738393581618,0.3608,102510.0,102500.0,0.10629235]
["bitfinex-derivatives","BTCF0:USTF0",1738393582220,0.3608,102510.0,102500.0,0.30143815]
["bitfinex-derivatives","BTCF0:USTF0",1738393582812,0.5559322,102510.0,102500.0,0.30343815]
["bitfinex-derivatives","BTCF0:USTF0",1738393583408,0.5559322,102510.0,102490.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738393583612,0.5559322,102510.0,102500.0,0.10629235]
["bitfinex-derivatives","BTCF0:USTF0",1738393584211,0.5559322,102510.0,102500.0,0.30143815]
["bitfinex-derivatives","BTCF0:USTF0",1738393586018,0.5559322,102510.0,102500.0,0.30343815]
["bitfinex-derivatives","BTCF0:USTF0",1738393589122,0.5559322,102510.0,102500.0,0.31342251]
["bitfinex-derivatives","BTCF0:USTF0",1738393594118,0.5559322,102510.0,102500.0,0.38567486]
["bitfinex-derivatives","BTCF0:USTF0",1738393594119,0.3608,102510.0,102500.0,0.38567486]
["bitfinex-derivatives","BTCF0:USTF0",1738393600633,0.58816268,102520.0,102510.0,0.1951322]
["bitfinex-derivatives","BTCF0:USTF0",1738393600832,0.58816268,102520.0,102510.0,0.26738455]
["bitfinex-derivatives","BTCF0:USTF0",1738393601836,0.58816268,102520.0,102510.0,0.26838455]
["bitfinex-derivatives","BTCF0:USTF0",1738393602028,0.58816268,102520.0,102510.0,0.27038455]
["bitfinex-derivatives","BTCF0:USTF0",1738393603127,0.66041503,102520.0,102510.0,0.27038455]
["bitfinex-derivatives","BTCF0:USTF0",1738393604234,0.66041503,102520.0,102510.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1738393604435,0.66041503,102520.0,102510.0,0.27038455]
["bitfinex-derivatives","BTCF0:USTF0",1738393605534,0.66041503,102520.0,102510.0,0.1981322]
["bitfinex-derivatives","BTCF0:USTF0",1738393613142,0.66041503,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393614237,0.66041503,102520.0,102510.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738393616834,0.58816268,102520.0,102510.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738393620942,0.58816268,102520.0,102510.0,0.30438455]
["bitfinex-derivatives","BTCF0:USTF0",1738393624849,0.58816268,102520.0,102510.0,0.2321322]
["bitfinex-derivatives","BTCF0:USTF0",1738393629854,0.58816268,102520.0,102510.0,0.30438455]
["bitfinex-derivatives","BTCF0:USTF0",1738393643158,0.36094628,102520.0,102510.0,0.3766369]
["bitfinex-derivatives","BTCF0:USTF0",1738393643364,0.36094628,102520.0,102510.0,0.4406369]
["bitfinex-derivatives","BTCF0:USTF0",1738393643666,0.36094628,102520.0,102510.0,0.4737369]
["bitfinex-derivatives","BTCF0:USTF0",1738393643865,0.36094628,102520.0,102510.0,0.40148455]
["bitfinex-derivatives","BTCF0:USTF0",1738393651169,0.00014628,102520.0,102510.0,0.40148455]
["bitfinex-derivatives","BTCF0:USTF0",1738393658373,0.00014628,102520.0,102510.0,0.76228455]
["bitfinex-derivatives","BTCF0:USTF0",1738393665477,0.00014628,102520.0,102510.0,0.30438455]
["bitfinex-derivatives","BTCF0:USTF0",1738393665779,0.03014628,102520.0,102510.0,0.30438455]
["bitfinex-derivatives","BTCF0:USTF0",1738393666981,0.39094628,102520.0,102510.0,0.30438455]
["bitfinex-derivatives","BTCF0:USTF0",1738393667386,0.39094628,102520.0,102510.0,0.27038455]
["bitfinex-derivatives","BTCF0:USTF0",1738393667576,0.39094628,102520.0,102510.0,0.30434455]
["bitfinex-derivatives","BTCF0:USTF0",1738393676387,0.39094628,102520.0,102510.0,0.27038455]
["bitfinex-derivatives","BTCF0:USTF0",1738393676679,0.39094628,102520.0,102510.0,0.30434455]
["bitfinex-derivatives","BTCF0:USTF0",1738393681589,0.58605948,102520.0,102510.0,0.30434455]
["bitfinex-derivatives","BTCF0:USTF0",1738393682282,0.58605948,102520.0,102510.0,0.27038455]
["bitfinex-derivatives","BTCF0:USTF0",1738393682487,0.58605948,102520.0,102510.0,0.30434455]
["bitfinex-derivatives","BTCF0:USTF0",1738393692796,0.65831183,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393693400,0.65831183,102520.0,102510.0,0.07525235]
["bitfinex-derivatives","BTCF0:USTF0",1738393693899,0.58605948,102520.0,102510.0,0.07525235]
["bitfinex-derivatives","BTCF0:USTF0",1738393700310,0.58605948,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393724914,0.65831183,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393738134,0.58605948,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393741925,0.65831183,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393744437,0.58605948,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393748537,0.65831183,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393749934,0.58605948,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393760551,0.58605948,102520.0,102510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738393761449,0.58605948,102520.0,102510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393766450,0.36094628,102520.0,102510.0,0.4475047]
["bitfinex-derivatives","BTCF0:USTF0",1738393766745,0.36226334,102550.0,102540.0,0.1950751]
["bitfinex-derivatives","BTCF0:USTF0",1738393766947,0.36226334,102550.0,102540.0,0.30124745]
["bitfinex-derivatives","BTCF0:USTF0",1738393768445,0.36526334,102550.0,102540.0,0.30124745]
["bitfinex-derivatives","BTCF0:USTF0",1738393768646,0.39526334,102550.0,102540.0,0.30124745]
["bitfinex-derivatives","BTCF0:USTF0",1738393769048,0.39526334,102550.0,102540.0,0.30224745]
["bitfinex-derivatives","BTCF0:USTF0",1738393769257,0.40226334,102550.0,102540.0,0.30224745]
["bitfinex-derivatives","BTCF0:USTF0",1738393770061,0.40126334,102550.0,102540.0,0.30224745]
["bitfinex-derivatives","BTCF0:USTF0",1738393770242,0.39826334,102550.0,102540.0,0.30124745]
["bitfinex-derivatives","BTCF0:USTF0",1738393774055,0.39826334,102550.0,102540.0,0.31246926]
["bitfinex-derivatives","BTCF0:USTF0",1738393775159,0.46166334,102550.0,102540.0,0.31246926]
["bitfinex-derivatives","BTCF0:USTF0",1738393775458,0.53391569,102550.0,102540.0,0.31246926]
["bitfinex-derivatives","BTCF0:USTF0",1738393778753,0.53391569,102550.0,102540.0,0.24021691]
["bitfinex-derivatives","BTCF0:USTF0",1738393781056,0.72897179,102550.0,102540.0,0.24021691]
["bitfinex-derivatives","BTCF0:USTF0",1738393789159,0.72697179,102550.0,102540.0,0.24021691]
["bitfinex-derivatives","BTCF0:USTF0",1738393789361,0.72297179,102550.0,102540.0,0.24321691]
["bitfinex-derivatives","BTCF0:USTF0",1738393790870,0.65071944,102550.0,102540.0,0.31546926]
["bitfinex-derivatives","BTCF0:USTF0",1738393795875,0.65071944,102550.0,102540.0,0.24321691]
["bitfinex-derivatives","BTCF0:USTF0",1738393796274,0.28991944,102550.0,102540.0,0.31546926]
["bitfinex-derivatives","BTCF0:USTF0",1738393797065,0.65071944,102550.0,102540.0,0.31546926]
["bitfinex-derivatives","BTCF0:USTF0",1738393799375,0.65071944,102550.0,102540.0,0.31446926]
["bitfinex-derivatives","BTCF0:USTF0",1738393799677,0.65071944,102550.0,102540.0,0.31946926]
["bitfinex-derivatives","BTCF0:USTF0",1738393800867,0.65071944,102550.0,102540.0,0.24721691]
["bitfinex-derivatives","BTCF0:USTF0",1738393803475,0.6492561,102550.0,102540.0,0.24721691]
["bitfinex-derivatives","BTCF0:USTF0",1738393805278,0.6492561,102550.0,102540.0,0.31946926]
["bitfinex-derivatives","BTCF0:USTF0",1738393816082,0.3908,102550.0,102540.0,0.31946926]
["bitfinex-derivatives","BTCF0:USTF0",1738393816288,0.3908,102550.0,102540.0,0.39172161]
["bitfinex-derivatives","BTCF0:USTF0",1738393816483,0.3608,102550.0,102540.0,0.39172161]
["bitfinex-derivatives","BTCF0:USTF0",1738393818690,0.55598678,102560.0,102540.0,0.19664651]
["bitfinex-derivatives","BTCF0:USTF0",1738393818884,0.55598678,102560.0,102550.0,0.26730845]
["bitfinex-derivatives","BTCF0:USTF0",1738393819582,0.36094628,102560.0,102550.0,0.26730845]
["bitfinex-derivatives","BTCF0:USTF0",1738393819983,0.00014628,102560.0,102550.0,0.26730845]
["bitfinex-derivatives","BTCF0:USTF0",1738393820190,0.00014628,102560.0,102550.0,0.26930845]
["bitfinex-derivatives","BTCF0:USTF0",1738393821794,0.00014628,102560.0,102550.0,0.27030845]
["bitfinex-derivatives","BTCF0:USTF0",1738393822192,0.36094628,102560.0,102550.0,0.27030845]
["bitfinex-derivatives","BTCF0:USTF0",1738393823192,0.43319863,102560.0,102550.0,0.27030845]
["bitfinex-derivatives","BTCF0:USTF0",1738393823798,0.36094628,102560.0,102550.0,0.27030845]
["bitfinex-derivatives","BTCF0:USTF0",1738393829405,0.00014628,102560.0,102550.0,0.27030845]
["bitfinex-derivatives","BTCF0:USTF0",1738393837406,0.36094628,102560.0,102550.0,0.27030845]
["bitfinex-derivatives","BTCF0:USTF0",1738393840105,0.55598338,102560.0,102550.0,0.27030845]
["bitfinex-derivatives","BTCF0:USTF0",1738393843512,0.62823573,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393843706,0.70048808,102560.0,102550.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738393844102,0.62823573,102560.0,102550.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738393844309,0.62823573,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393844612,0.70048808,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393848309,0.62823573,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393860610,0.55598338,102560.0,102550.0,0.07525235]
["bitfinex-derivatives","BTCF0:USTF0",1738393860815,0.36094628,102560.0,102550.0,0.27030845]
["bitfinex-derivatives","BTCF0:USTF0",1738393861011,0.36094628,102560.0,102550.0,0.36490845]
["bitfinex-derivatives","BTCF0:USTF0",1738393869432,0.36094628,102560.0,102550.0,0.39874845]
["bitfinex-derivatives","BTCF0:USTF0",1738393869633,0.36094628,102560.0,102550.0,0.33624845]
["bitfinex-derivatives","BTCF0:USTF0",1738393869930,0.36094628,102560.0,102550.0,0.30414845]
["bitfinex-derivatives","BTCF0:USTF0",1738393870633,0.43319863,102560.0,102550.0,0.27030845]
["bitfinex-derivatives","BTCF0:USTF0",1738393870831,0.43319863,102560.0,102550.0,0.30414845]
["bitfinex-derivatives","BTCF0:USTF0",1738393871233,0.36094628,102560.0,102550.0,0.30414845]
["bitfinex-derivatives","BTCF0:USTF0",1738393871623,0.43319863,102560.0,102550.0,0.2318961]
["bitfinex-derivatives","BTCF0:USTF0",1738393871927,0.36094628,102560.0,102550.0,0.2318961]
["bitfinex-derivatives","BTCF0:USTF0",1738393873234,0.36094628,102560.0,102550.0,0.30414845]
["bitfinex-derivatives","BTCF0:USTF0",1738393911468,0.36094628,102560.0,102550.0,0.47990143]
["bitfinex-derivatives","BTCF0:USTF0",1738393914068,0.36094628,102560.0,102550.0,0.40764908]
["bitfinex-derivatives","BTCF0:USTF0",1738393914878,0.36094628,102560.0,102550.0,0.47990143]
["bitfinex-derivatives","BTCF0:USTF0",1738393915274,0.36094628,102560.0,102550.0,0.30414845]
["bitfinex-derivatives","BTCF0:USTF0",1738393970406,0.36094628,102560.0,102550.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738393970407,0.91678338,102560.0,102550.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738393972020,0.91678338,102560.0,102550.0,0.2318561]
["bitfinex-derivatives","BTCF0:USTF0",1738393975023,0.98903573,102560.0,102550.0,0.2318561]
["bitfinex-derivatives","BTCF0:USTF0",1738393975222,0.91678338,102560.0,102550.0,0.2318561]
["bitfinex-derivatives","BTCF0:USTF0",1738393979921,0.98903573,102560.0,102550.0,0.2318561]
["bitfinex-derivatives","BTCF0:USTF0",1738393981320,1.06128808,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393981525,1.06128808,102560.0,102550.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738393981820,0.98903573,102560.0,102550.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738393990529,0.98903573,102560.0,102550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738393990831,0.98903573,102560.0,102550.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738394003237,1.06128808,102560.0,102550.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738394003749,0.1950562,102550.0,102540.0,0.24005411]
["bitfinex-derivatives","BTCF0:USTF0",1738394003940,0.72380855,102550.0,102540.0,0.24005411]
["bitfinex-derivatives","BTCF0:USTF0",1738394005052,0.72380855,102550.0,102540.0,0.24505411]
["bitfinex-derivatives","BTCF0:USTF0",1738394005942,0.72380855,102550.0,102540.0,0.24705411]
["bitfinex-derivatives","BTCF0:USTF0",1738394006341,0.72380855,102550.0,102540.0,0.01822181]
["bitfinex-derivatives","BTCF0:USTF0",1738394006546,0.72380855,102550.0,102540.0,0.05198181]
["bitfinex-derivatives","BTCF0:USTF0",1738394006743,0.72380855,102550.0,102540.0,0.01822181]
["bitfinex-derivatives","BTCF0:USTF0",1738394019467,0.7960609,102550.0,102540.0,0.01822181]
["bitfinex-derivatives","BTCF0:USTF0",1738394020162,0.1950752,102540.0,102530.0,0.03390628]
["bitfinex-derivatives","BTCF0:USTF0",1738394020368,0.7003799,102540.0,102530.0,0.04407138]
["bitfinex-derivatives","BTCF0:USTF0",1738394021757,0.7013799,102540.0,102530.0,0.05107138]
["bitfinex-derivatives","BTCF0:USTF0",1738394021957,0.7013799,102540.0,102530.0,0.05407138]
["bitfinex-derivatives","BTCF0:USTF0",1738394022158,0.7013799,102540.0,102530.0,0.02031138]
["bitfinex-derivatives","BTCF0:USTF0",1738394022365,0.7013799,102540.0,102530.0,0.01014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394050691,0.5063047,102540.0,102520.0,0.24050275]
["bitfinex-derivatives","BTCF0:USTF0",1738394050988,0.62814655,102530.0,102520.0,0.23904009]
["bitfinex-derivatives","BTCF0:USTF0",1738394051885,0.62814655,102530.0,102520.0,0.24904009]
["bitfinex-derivatives","BTCF0:USTF0",1738394053495,0.62814655,102530.0,102520.0,0.24204009]
["bitfinex-derivatives","BTCF0:USTF0",1738394053687,0.62914655,102530.0,102520.0,0.24504009]
["bitfinex-derivatives","BTCF0:USTF0",1738394053988,0.62914655,102530.0,102520.0,0.24804009]
["bitfinex-derivatives","BTCF0:USTF0",1738394055985,0.3618,102530.0,102520.0,0.24804009]
["bitfinex-derivatives","BTCF0:USTF0",1738394056186,0.3618,102530.0,102520.0,0.32029244]
["bitfinex-derivatives","BTCF0:USTF0",1738394056688,0.43405235,102530.0,102520.0,0.24804009]
["bitfinex-derivatives","BTCF0:USTF0",1738394062290,0.62914655,102530.0,102520.0,0.24804009]
["bitfinex-derivatives","BTCF0:USTF0",1738394062495,0.69544655,102530.0,102520.0,0.24804009]
["bitfinex-derivatives","BTCF0:USTF0",1738394062696,0.72744655,102530.0,102520.0,0.24804009]
["bitfinex-derivatives","BTCF0:USTF0",1738394069405,0.72744655,102530.0,102520.0,0.24800009]
["bitfinex-derivatives","BTCF0:USTF0",1738394071301,0.72744655,102530.0,102520.0,0.21428009]
["bitfinex-derivatives","BTCF0:USTF0",1738394071501,0.72744655,102530.0,102520.0,0.24800009]
["bitfinex-derivatives","BTCF0:USTF0",1738394072996,0.7996989,102530.0,102520.0,0.05289239]
["bitfinex-derivatives","BTCF0:USTF0",1738394073301,0.7996989,102530.0,102520.0,0.01917239]
["bitfinex-derivatives","BTCF0:USTF0",1738394073502,0.7996989,102530.0,102520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738394079399,0.1951132,102520.0,102510.0,0.01054911]
["bitfinex-derivatives","BTCF0:USTF0",1738394079601,0.9185179,102520.0,102510.0,0.01054911]
["bitfinex-derivatives","BTCF0:USTF0",1738394080605,0.9195179,102520.0,102510.0,0.01354911]
["bitfinex-derivatives","BTCF0:USTF0",1738394080801,0.9205179,102520.0,102510.0,0.01954911]
["bitfinex-derivatives","BTCF0:USTF0",1738394082600,0.9195179,102520.0,102510.0,0.01754911]
["bitfinex-derivatives","BTCF0:USTF0",1738394082801,0.9195179,102520.0,102510.0,0.01154911]
["bitfinex-derivatives","BTCF0:USTF0",1738394103625,0.9195179,102520.0,102510.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738394113636,0.7014179,102520.0,102510.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738394118650,0.7014179,102520.0,102500.0,0.01033281]
["bitfinex-derivatives","BTCF0:USTF0",1738394118651,0.57855705,102520.0,102500.0,0.01033281]
["bitfinex-derivatives","BTCF0:USTF0",1738394118934,0.1951513,102500.0,102490.0,0.40463968]
["bitfinex-derivatives","BTCF0:USTF0",1738394119141,0.62820365,102500.0,102490.0,0.37091968]
["bitfinex-derivatives","BTCF0:USTF0",1738394119434,0.62820365,102500.0,102490.0,0.40463968]
["bitfinex-derivatives","BTCF0:USTF0",1738394120634,0.62920365,102500.0,102490.0,0.41472471]
["bitfinex-derivatives","BTCF0:USTF0",1738394121527,0.62920365,102500.0,102490.0,0.23897173]
["bitfinex-derivatives","BTCF0:USTF0",1738394122238,0.63020365,102500.0,102490.0,0.23897173]
["bitfinex-derivatives","BTCF0:USTF0",1738394125446,0.63020365,102500.0,102490.0,0.30097173]
["bitfinex-derivatives","BTCF0:USTF0",1738394126036,0.5579513,102500.0,102490.0,0.30097173]
["bitfinex-derivatives","BTCF0:USTF0",1738394127438,0.63020365,102500.0,102490.0,0.30097173]
["bitfinex-derivatives","BTCF0:USTF0",1738394144967,0.63020365,102500.0,102490.0,0.26947173]
["bitfinex-derivatives","BTCF0:USTF0",1738394145265,0.63020365,102500.0,102490.0,0.23897173]
["bitfinex-derivatives","BTCF0:USTF0",1738394146257,0.702456,102500.0,102490.0,0.23897173]
["bitfinex-derivatives","BTCF0:USTF0",1738394147470,0.702456,102500.0,102490.0,0.04380503]
["bitfinex-derivatives","BTCF0:USTF0",1738394148765,0.1951703,102490.0,102480.0,0.58895192]
["bitfinex-derivatives","BTCF0:USTF0",1738394148969,0.72082265,102490.0,102480.0,0.58895192]
["bitfinex-derivatives","BTCF0:USTF0",1738394149269,0.72082265,102490.0,102480.0,0.41319894]
["bitfinex-derivatives","BTCF0:USTF0",1738394150062,0.72182265,102490.0,102480.0,0.41319894]
["bitfinex-derivatives","BTCF0:USTF0",1738394150563,0.72182265,102490.0,102480.0,0.21801264]
["bitfinex-derivatives","BTCF0:USTF0",1738394151462,0.72282265,102490.0,102480.0,0.21801264]
["bitfinex-derivatives","BTCF0:USTF0",1738394151771,0.795075,102490.0,102480.0,0.18433264]
["bitfinex-derivatives","BTCF0:USTF0",1738394151963,0.72282265,102490.0,102480.0,0.18433264]
["bitfinex-derivatives","BTCF0:USTF0",1738394152765,0.72282265,102490.0,102480.0,0.26667923]
["bitfinex-derivatives","BTCF0:USTF0",1738394152959,0.72282265,102490.0,102480.0,0.38961628]
["bitfinex-derivatives","BTCF0:USTF0",1738394157974,0.72282265,102490.0,102480.0,0.42329628]
["bitfinex-derivatives","BTCF0:USTF0",1738394162181,0.72282265,102490.0,102480.0,0.38961628]
["bitfinex-derivatives","BTCF0:USTF0",1738394162976,0.72282265,102490.0,102480.0,0.20542992]
["bitfinex-derivatives","BTCF0:USTF0",1738394163678,0.72182265,102490.0,102480.0,0.20542992]
["bitfinex-derivatives","BTCF0:USTF0",1738394163878,0.72082265,102490.0,102480.0,0.20542992]
["bitfinex-derivatives","BTCF0:USTF0",1738394164180,0.72182265,102490.0,102480.0,0.20542992]
["bitfinex-derivatives","BTCF0:USTF0",1738394165378,0.794075,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394166467,0.72182265,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394169374,0.794075,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394169573,0.72182265,102490.0,102480.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394175883,0.4234,102490.0,102480.0,0.14465098]
["bitfinex-derivatives","BTCF0:USTF0",1738394176185,0.4234,102490.0,102480.0,0.33984028]
["bitfinex-derivatives","BTCF0:USTF0",1738394176883,0.3618,102490.0,102480.0,0.33984028]
["bitfinex-derivatives","BTCF0:USTF0",1738394177076,0.3618,102490.0,102480.0,0.40034028]
["bitfinex-derivatives","BTCF0:USTF0",1738394187393,0.45324628,102510.0,102500.0,0.1951512]
["bitfinex-derivatives","BTCF0:USTF0",1738394187693,0.00014628,102510.0,102500.0,0.3733359]
["bitfinex-derivatives","BTCF0:USTF0",1738394187991,0.00014628,102510.0,102500.0,0.4360359]
["bitfinex-derivatives","BTCF0:USTF0",1738394188796,0.00014628,102510.0,102500.0,0.7968359]
["bitfinex-derivatives","BTCF0:USTF0",1738394193586,0.00014628,102510.0,102500.0,0.72458355]
["bitfinex-derivatives","BTCF0:USTF0",1738394194591,0.00014628,102510.0,102500.0,0.73470555]
["bitfinex-derivatives","BTCF0:USTF0",1738394195694,0.00014628,102510.0,102500.0,0.8069579]
["bitfinex-derivatives","BTCF0:USTF0",1738394198300,0.00014628,102510.0,102500.0,0.73470555]
["bitfinex-derivatives","BTCF0:USTF0",1738394198989,0.00014628,102510.0,102500.0,0.70380555]
["bitfinex-derivatives","BTCF0:USTF0",1738394199190,0.03024628,102510.0,102500.0,0.70380555]
["bitfinex-derivatives","BTCF0:USTF0",1738394199798,0.03024628,102510.0,102500.0,0.7760579]
["bitfinex-derivatives","BTCF0:USTF0",1738394200599,0.03024628,102510.0,102500.0,0.70380555]
["bitfinex-derivatives","BTCF0:USTF0",1738394201101,0.03024628,102510.0,102500.0,0.7760579]
["bitfinex-derivatives","BTCF0:USTF0",1738394206207,0.10249863,102510.0,102500.0,0.2052732]
["bitfinex-derivatives","BTCF0:USTF0",1738394206419,0.16659863,102510.0,102500.0,0.2389532]
["bitfinex-derivatives","BTCF0:USTF0",1738394206710,0.09434628,102510.0,102500.0,0.31120555]
["bitfinex-derivatives","BTCF0:USTF0",1738394209809,0.09434628,102510.0,102500.0,0.34867919]
["bitfinex-derivatives","BTCF0:USTF0",1738394211014,0.09434628,102510.0,102500.0,0.2389532]
["bitfinex-derivatives","BTCF0:USTF0",1738394213418,0.09434628,102510.0,102500.0,0.010122]
["bitfinex-derivatives","BTCF0:USTF0",1738394213618,0.1951664,102500.0,102490.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1738394213810,0.5559664,102500.0,102490.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1738394214118,0.5559664,102500.0,102480.0,0.20562881]
["bitfinex-derivatives","BTCF0:USTF0",1738394214318,0.4571,102490.0,102480.0,0.20562881]
["bitfinex-derivatives","BTCF0:USTF0",1738394214516,0.65227,102490.0,102480.0,0.23930881]
["bitfinex-derivatives","BTCF0:USTF0",1738394215416,0.65227,102490.0,102480.0,0.24030881]
["bitfinex-derivatives","BTCF0:USTF0",1738394215819,0.65327,102490.0,102480.0,0.24030881]
["bitfinex-derivatives","BTCF0:USTF0",1738394220512,0.65327,102490.0,102480.0,0.01144241]
["bitfinex-derivatives","BTCF0:USTF0",1738394220718,0.76299599,102490.0,102480.0,0.04512241]
["bitfinex-derivatives","BTCF0:USTF0",1738394221017,0.65327,102490.0,102480.0,0.04512241]
["bitfinex-derivatives","BTCF0:USTF0",1738394233626,0.65327,102490.0,102460.0,0.2289043]
["bitfinex-derivatives","BTCF0:USTF0",1738394233627,0.1952081,102470.0,102460.0,0.2289043]
["bitfinex-derivatives","BTCF0:USTF0",1738394233929,0.1952272,102460.0,102450.0,0.2285076]
["bitfinex-derivatives","BTCF0:USTF0",1738394234127,0.5560272,102460.0,102450.0,0.2621876]
["bitfinex-derivatives","BTCF0:USTF0",1738394234327,0.5879272,102460.0,102450.0,0.2621876]
["bitfinex-derivatives","BTCF0:USTF0",1738394234531,0.5879272,102460.0,102450.0,0.37191359]
["bitfinex-derivatives","BTCF0:USTF0",1738394235242,0.69765319,102460.0,102450.0,0.0014639]
["bitfinex-derivatives","BTCF0:USTF0",1738394235434,0.69765319,102460.0,102450.0,0.0351439]
["bitfinex-derivatives","BTCF0:USTF0",1738394235632,0.69865319,102460.0,102450.0,0.0361439]
["bitfinex-derivatives","BTCF0:USTF0",1738394236437,0.5889272,102460.0,102450.0,0.0361439]
["bitfinex-derivatives","BTCF0:USTF0",1738394236637,0.69965319,102460.0,102450.0,0.0361439]
["bitfinex-derivatives","BTCF0:USTF0",1738394237140,0.69965319,102460.0,102450.0,0.0460888]
["bitfinex-derivatives","BTCF0:USTF0",1738394237337,0.5899272,102460.0,102450.0,0.0460888]
["bitfinex-derivatives","BTCF0:USTF0",1738394237531,0.69965319,102460.0,102450.0,0.0460888]
["bitfinex-derivatives","BTCF0:USTF0",1738394237734,0.5899272,102460.0,102450.0,0.0460888]
["bitfinex-derivatives","BTCF0:USTF0",1738394238235,0.5899272,102460.0,102450.0,0.0450888]
["bitfinex-derivatives","BTCF0:USTF0",1738394238632,0.69965319,102460.0,102450.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1738394238835,0.69965319,102460.0,102450.0,0.0014639]
["bitfinex-derivatives","BTCF0:USTF0",1738394239942,0.1952462,102450.0,102440.0,0.03382628]
["bitfinex-derivatives","BTCF0:USTF0",1738394240132,0.72887219,102450.0,102440.0,0.03382628]
["bitfinex-derivatives","BTCF0:USTF0",1738394241634,0.72987219,102450.0,102440.0,0.03382628]
["bitfinex-derivatives","BTCF0:USTF0",1738394241940,0.73087219,102450.0,102440.0,0.03382628]
["bitfinex-derivatives","BTCF0:USTF0",1738394242137,0.73087219,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394244342,0.94897219,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394250446,0.73087219,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394256952,1.09167219,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394261961,1.09067219,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394265652,1.05306661,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394280671,1.12518702,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394280872,1.05306661,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394290187,1.12518702,102450.0,102440.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738394291985,0.92994082,102450.0,102430.0,0.01009974]
["bitfinex-derivatives","BTCF0:USTF0",1738394292190,0.1952843,102430.0,102420.0,0.40473138]
["bitfinex-derivatives","BTCF0:USTF0",1738394292373,0.84630471,102430.0,102420.0,0.41475187]
["bitfinex-derivatives","BTCF0:USTF0",1738394293687,0.84730471,102430.0,102420.0,0.41475187]
["bitfinex-derivatives","BTCF0:USTF0",1738394294184,0.84830471,102430.0,102420.0,0.41475187]
["bitfinex-derivatives","BTCF0:USTF0",1738394294389,0.88120471,102430.0,102420.0,0.38107187]
["bitfinex-derivatives","BTCF0:USTF0",1738394294590,0.91290471,102430.0,102420.0,0.38107187]
["bitfinex-derivatives","BTCF0:USTF0",1738394295288,0.98502512,102430.0,102420.0,0.18577347]
["bitfinex-derivatives","BTCF0:USTF0",1738394295489,0.91290471,102430.0,102420.0,0.18577347]
["bitfinex-derivatives","BTCF0:USTF0",1738394295685,0.98502512,102430.0,102420.0,0.18577347]
["bitfinex-derivatives","BTCF0:USTF0",1738394295987,0.91290471,102430.0,102420.0,0.18577347]
["bitfinex-derivatives","BTCF0:USTF0",1738394296495,0.98502512,102430.0,102420.0,0.01002049]
["bitfinex-derivatives","BTCF0:USTF0",1738394296693,0.78974082,102430.0,102410.0,0.40484942]
["bitfinex-derivatives","BTCF0:USTF0",1738394296988,0.73304422,102420.0,102410.0,0.40484942]
["bitfinex-derivatives","BTCF0:USTF0",1738394297286,0.73304422,102420.0,102410.0,0.37116942]
["bitfinex-derivatives","BTCF0:USTF0",1738394297990,0.95114422,102420.0,102410.0,0.37116942]
["bitfinex-derivatives","BTCF0:USTF0",1738394298891,0.87902381,102420.0,102410.0,0.37116942]
["bitfinex-derivatives","BTCF0:USTF0",1738394299196,0.88002381,102420.0,102410.0,0.37116942]
["bitfinex-derivatives","BTCF0:USTF0",1738394299494,0.87902381,102420.0,102410.0,0.37116942]
["bitfinex-derivatives","BTCF0:USTF0",1738394299792,0.88102381,102420.0,102410.0,0.37116942]
["bitfinex-derivatives","BTCF0:USTF0",1738394300587,0.88102381,102420.0,102410.0,0.38129917]
["bitfinex-derivatives","BTCF0:USTF0",1738394302593,0.88002381,102420.0,102410.0,0.38129917]
["bitfinex-derivatives","BTCF0:USTF0",1738394302795,0.88102381,102420.0,102410.0,0.38129917]
["bitfinex-derivatives","BTCF0:USTF0",1738394303599,0.88102381,102420.0,102410.0,0.20554619]
["bitfinex-derivatives","BTCF0:USTF0",1738394303894,0.66292381,102420.0,102410.0,0.20554619]
["bitfinex-derivatives","BTCF0:USTF0",1738394304098,0.66292381,102420.0,102410.0,0.2776666]
["bitfinex-derivatives","BTCF0:USTF0",1738394306995,0.66292381,102420.0,102410.0,0.20554619]
["bitfinex-derivatives","BTCF0:USTF0",1738394309896,0.88102381,102420.0,102410.0,0.20554619]
["bitfinex-derivatives","BTCF0:USTF0",1738394319114,0.8089034,102420.0,102410.0,0.2776666]
["bitfinex-derivatives","BTCF0:USTF0",1738394319304,0.8089034,102420.0,102410.0,0.3402666]
["bitfinex-derivatives","BTCF0:USTF0",1738394320514,0.2201,102420.0,102410.0,0.7010666]
["bitfinex-derivatives","BTCF0:USTF0",1738394321304,0.2201,102420.0,102410.0,0.77318701]
["bitfinex-derivatives","BTCF0:USTF0",1738394321703,0.002,102420.0,102410.0,0.77318701]
["bitfinex-derivatives","BTCF0:USTF0",1738394325317,0.002,102420.0,102410.0,0.7010666]
["bitfinex-derivatives","BTCF0:USTF0",1738394325816,0.002,102420.0,102410.0,0.87681958]
["bitfinex-derivatives","BTCF0:USTF0",1738394328218,0.002,102420.0,102410.0,0.7010666]
["bitfinex-derivatives","BTCF0:USTF0",1738394347631,0.002,102420.0,102410.0,0.87681958]
["bitfinex-derivatives","BTCF0:USTF0",1738394353334,0.57904628,102440.0,102410.0,0.80245159]
["bitfinex-derivatives","BTCF0:USTF0",1738394353533,0.57904628,102440.0,102430.0,0.26740471]
["bitfinex-derivatives","BTCF0:USTF0",1738394354341,0.58004628,102440.0,102430.0,0.26740471]
["bitfinex-derivatives","BTCF0:USTF0",1738394355639,0.58004628,102440.0,102430.0,0.26840471]
["bitfinex-derivatives","BTCF0:USTF0",1738394357344,0.36194628,102440.0,102430.0,0.26840471]
["bitfinex-derivatives","BTCF0:USTF0",1738394359049,0.36194628,102440.0,102430.0,0.27841875]
["bitfinex-derivatives","BTCF0:USTF0",1738394364248,0.62933199,102440.0,102430.0,0.20629834]
["bitfinex-derivatives","BTCF0:USTF0",1738394364452,0.62933199,102440.0,102430.0,0.23997834]
["bitfinex-derivatives","BTCF0:USTF0",1738394369559,0.62933199,102440.0,102430.0,0.20629834]
["bitfinex-derivatives","BTCF0:USTF0",1738394369757,0.62933199,102440.0,102430.0,0.23993834]
["bitfinex-derivatives","BTCF0:USTF0",1738394378265,0.62933199,102440.0,102430.0,0.04465404]
["bitfinex-derivatives","BTCF0:USTF0",1738394387978,0.7014524,102440.0,102430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738394426504,0.1953034,102420.0,102410.0,0.0749005]
["bitfinex-derivatives","BTCF0:USTF0",1738394426704,1.06114422,102420.0,102410.0,0.0749005]
["bitfinex-derivatives","BTCF0:USTF0",1738394427702,1.06314422,102420.0,102410.0,0.0769005]
["bitfinex-derivatives","BTCF0:USTF0",1738394428204,1.06314422,102420.0,102410.0,0.0432605]
["bitfinex-derivatives","BTCF0:USTF0",1738394431497,1.28124422,102420.0,102410.0,0.0432605]
["bitfinex-derivatives","BTCF0:USTF0",1738394438710,1.28124422,102420.0,102410.0,0.0118605]
["bitfinex-derivatives","BTCF0:USTF0",1738394443616,1.06314422,102420.0,102410.0,0.0118605]
["bitfinex-derivatives","BTCF0:USTF0",1738394444410,1.06314422,102420.0,102410.0,0.01201542]
["bitfinex-derivatives","BTCF0:USTF0",1738394446307,0.99102381,102420.0,102410.0,0.01201542]
["bitfinex-derivatives","BTCF0:USTF0",1738394447017,1.06314422,102420.0,102410.0,0.01201542]
["bitfinex-derivatives","BTCF0:USTF0",1738394449319,1.28124422,102420.0,102410.0,0.01201542]
["bitfinex-derivatives","BTCF0:USTF0",1738394452719,1.28124422,102420.0,102410.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1738394455720,1.08594082,102420.0,102390.0,0.10576041]
["bitfinex-derivatives","BTCF0:USTF0",1738394455915,0.46462041,102410.0,102390.0,0.11561058]
["bitfinex-derivatives","BTCF0:USTF0",1738394456117,0.65994871,102410.0,102390.0,0.11561058]
["bitfinex-derivatives","BTCF0:USTF0",1738394456922,0.66009499,102410.0,102390.0,0.11561058]
["bitfinex-derivatives","BTCF0:USTF0",1738394457122,0.66009499,102410.0,102390.0,0.31096548]
["bitfinex-derivatives","BTCF0:USTF0",1738394457317,0.66109499,102410.0,102390.0,0.31196548]
["bitfinex-derivatives","BTCF0:USTF0",1738394458221,0.1953415,102400.0,102390.0,0.48776177]
["bitfinex-derivatives","BTCF0:USTF0",1738394458927,0.1953415,102400.0,102390.0,0.55396177]
["bitfinex-derivatives","BTCF0:USTF0",1738394459622,0.1963415,102400.0,102390.0,0.55396177]
["bitfinex-derivatives","BTCF0:USTF0",1738394459825,0.1973415,102400.0,102390.0,0.55296177]
["bitfinex-derivatives","BTCF0:USTF0",1738394465928,0.5581415,102400.0,102390.0,0.55296177]
["bitfinex-derivatives","BTCF0:USTF0",1738394466626,0.5581415,102400.0,102390.0,0.48676177]
["bitfinex-derivatives","BTCF0:USTF0",1738394487536,0.1973415,102400.0,102390.0,0.48676177]
["bitfinex-derivatives","BTCF0:USTF0",1738394488046,0.5581415,102400.0,102390.0,0.48676177]
["bitfinex-derivatives","BTCF0:USTF0",1738394488742,0.1973415,102400.0,102390.0,0.48676177]
["bitfinex-derivatives","BTCF0:USTF0",1738394492949,0.5581415,102400.0,102390.0,0.48676177]
["bitfinex-derivatives","BTCF0:USTF0",1738394493143,0.1973415,102400.0,102390.0,0.48676177]
["bitfinex-derivatives","BTCF0:USTF0",1738394493643,0.5581415,102400.0,102390.0,0.48676177]
["bitfinex-derivatives","BTCF0:USTF0",1738394496253,0.5581415,102400.0,102390.0,0.31096548]
["bitfinex-derivatives","BTCF0:USTF0",1738394500453,0.63026191,102400.0,102390.0,0.00985017]
["bitfinex-derivatives","BTCF0:USTF0",1738394500644,0.43492041,102400.0,102380.0,0.89812428]
["bitfinex-derivatives","BTCF0:USTF0",1738394500849,0.6188606,102390.0,102380.0,0.89812428]
["bitfinex-derivatives","BTCF0:USTF0",1738394501042,0.6493606,102390.0,102380.0,0.89812428]
["bitfinex-derivatives","BTCF0:USTF0",1738394502555,0.6493606,102390.0,102380.0,0.68014945]
["bitfinex-derivatives","BTCF0:USTF0",1738394502754,0.6503606,102390.0,102380.0,0.71378945]
["bitfinex-derivatives","BTCF0:USTF0",1738394503358,0.6503606,102390.0,102380.0,0.27001585]
["bitfinex-derivatives","BTCF0:USTF0",1738394503554,0.6503606,102390.0,102380.0,0.30365585]
["bitfinex-derivatives","BTCF0:USTF0",1738394503759,0.6513606,102390.0,102380.0,0.30365585]
["bitfinex-derivatives","BTCF0:USTF0",1738394504948,0.6513606,102390.0,102380.0,0.31349368]
["bitfinex-derivatives","BTCF0:USTF0",1738394505653,0.72348101,102390.0,102380.0,0.31349368]
["bitfinex-derivatives","BTCF0:USTF0",1738394506161,0.94158101,102390.0,102380.0,0.00983783]
["bitfinex-derivatives","BTCF0:USTF0",1738394506352,0.1953797,102380.0,102370.0,0.71128541]
["bitfinex-derivatives","BTCF0:USTF0",1738394506658,0.5561797,102380.0,102370.0,0.71128541]
["bitfinex-derivatives","BTCF0:USTF0",1738394507160,0.62830011,102380.0,102370.0,0.71128541]
["bitfinex-derivatives","BTCF0:USTF0",1738394507354,0.5561797,102380.0,102370.0,0.67764541]
["bitfinex-derivatives","BTCF0:USTF0",1738394507659,0.5571797,102380.0,102370.0,0.71128541]
["bitfinex-derivatives","BTCF0:USTF0",1738394508362,0.62930011,102380.0,102370.0,0.71128541]
["bitfinex-derivatives","BTCF0:USTF0",1738394509046,0.5581797,102380.0,102370.0,0.71128541]
["bitfinex-derivatives","BTCF0:USTF0",1738394509449,0.5581797,102380.0,102370.0,0.30115181]
["bitfinex-derivatives","BTCF0:USTF0",1738394510060,0.5581797,102380.0,102370.0,0.31085929]
["bitfinex-derivatives","BTCF0:USTF0",1738394513461,0.5581797,102380.0,102370.0,0.27721929]
["bitfinex-derivatives","BTCF0:USTF0",1738394513654,0.5581797,102380.0,102370.0,0.31085929]
["bitfinex-derivatives","BTCF0:USTF0",1738394531473,0.5581797,102380.0,102370.0,0.27721929]
["bitfinex-derivatives","BTCF0:USTF0",1738394531676,0.5581797,102380.0,102370.0,0.31081929]
["bitfinex-derivatives","BTCF0:USTF0",1738394535372,0.5581797,102380.0,102370.0,0.23869888]
["bitfinex-derivatives","BTCF0:USTF0",1738394536078,0.5581797,102380.0,102370.0,0.31081929]
["bitfinex-derivatives","BTCF0:USTF0",1738394539778,0.5581797,102380.0,102370.0,0.23869888]
["bitfinex-derivatives","BTCF0:USTF0",1738394542170,0.63030011,102380.0,102370.0,0.23869888]
["bitfinex-derivatives","BTCF0:USTF0",1738394546277,0.70242052,102380.0,102370.0,0.00970748]
["bitfinex-derivatives","BTCF0:USTF0",1738394546483,0.70242052,102380.0,102360.0,0.82498199]
["bitfinex-derivatives","BTCF0:USTF0",1738394546668,0.16722041,102370.0,102360.0,0.59450309]
["bitfinex-derivatives","BTCF0:USTF0",1738394546874,0.79553952,102370.0,102360.0,0.59450309]
["bitfinex-derivatives","BTCF0:USTF0",1738394547078,0.77419547,102370.0,102360.0,0.59450309]
["bitfinex-derivatives","BTCF0:USTF0",1738394547572,0.84631588,102370.0,102360.0,0.4101336]
["bitfinex-derivatives","BTCF0:USTF0",1738394547776,0.84631588,102370.0,102360.0,0.3103336]
["bitfinex-derivatives","BTCF0:USTF0",1738394548178,0.84731588,102370.0,102360.0,0.2604336]
["bitfinex-derivatives","BTCF0:USTF0",1738394548375,0.84731588,102370.0,102360.0,0.1606336]
["bitfinex-derivatives","BTCF0:USTF0",1738394549678,0.84631588,102370.0,102360.0,0.1606336]
["bitfinex-derivatives","BTCF0:USTF0",1738394549984,0.84731588,102370.0,102360.0,0.1606336]
["bitfinex-derivatives","BTCF0:USTF0",1738394550177,0.84831588,102370.0,102360.0,0.1606336]
["bitfinex-derivatives","BTCF0:USTF0",1738394550982,0.84631588,102370.0,102360.0,0.1606336]
["bitfinex-derivatives","BTCF0:USTF0",1738394551179,0.84631588,102370.0,102350.0,0.29292164]
["bitfinex-derivatives","BTCF0:USTF0",1738394551180,0.60309451,102370.0,102340.0,0.0099183]
["bitfinex-derivatives","BTCF0:USTF0",1738394551379,0.43292041,102350.0,102330.0,0.10146569]
["bitfinex-derivatives","BTCF0:USTF0",1738394551594,0.62837641,102340.0,102330.0,0.29694079]
["bitfinex-derivatives","BTCF0:USTF0",1738394553389,0.62937641,102340.0,102330.0,0.29694079]
["bitfinex-derivatives","BTCF0:USTF0",1738394554089,0.63037641,102340.0,102330.0,0.29694079]
["bitfinex-derivatives","BTCF0:USTF0",1738394555076,0.558256,102340.0,102330.0,0.3690612]
["bitfinex-derivatives","BTCF0:USTF0",1738394555283,0.63037641,102340.0,102330.0,0.37910418]
["bitfinex-derivatives","BTCF0:USTF0",1738394555988,0.558256,102340.0,102330.0,0.37910418]
["bitfinex-derivatives","BTCF0:USTF0",1738394556183,0.63037641,102340.0,102330.0,0.37910418]
["bitfinex-derivatives","BTCF0:USTF0",1738394556883,0.558256,102340.0,102330.0,0.37910418]
["bitfinex-derivatives","BTCF0:USTF0",1738394557189,0.558256,102340.0,102330.0,0.41200418]
["bitfinex-derivatives","BTCF0:USTF0",1738394559182,0.3628,102340.0,102330.0,0.41200418]
["bitfinex-derivatives","BTCF0:USTF0",1738394566895,0.002,102340.0,102330.0,0.77280418]
["bitfinex-derivatives","BTCF0:USTF0",1738394575015,0.00014628,102350.0,102340.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738394575206,0.3608,102360.0,102350.0,0.1954369]
["bitfinex-derivatives","BTCF0:USTF0",1738394575407,0.3608,102360.0,102350.0,0.36485731]
["bitfinex-derivatives","BTCF0:USTF0",1738394577400,0.3618,102360.0,102350.0,0.36585731]
["bitfinex-derivatives","BTCF0:USTF0",1738394580615,0.3618,102360.0,102350.0,0.2937369]
["bitfinex-derivatives","BTCF0:USTF0",1738394581007,0.46422041,102360.0,102350.0,0.2300369]
["bitfinex-derivatives","BTCF0:USTF0",1738394581219,0.49592041,102360.0,102350.0,0.2300369]
["bitfinex-derivatives","BTCF0:USTF0",1738394583512,0.49592041,102360.0,102350.0,0.23976719]
["bitfinex-derivatives","BTCF0:USTF0",1738394584212,0.4238,102360.0,102350.0,0.23976719]
["bitfinex-derivatives","BTCF0:USTF0",1738394584613,0.49592041,102360.0,102350.0,0.23976719]
["bitfinex-derivatives","BTCF0:USTF0",1738394600528,0.76345862,102360.0,102350.0,0.20616719]
["bitfinex-derivatives","BTCF0:USTF0",1738394603036,0.69133821,102360.0,102350.0,0.20616719]
["bitfinex-derivatives","BTCF0:USTF0",1738394613240,0.76345862,102360.0,102350.0,0.20616719]
["bitfinex-derivatives","BTCF0:USTF0",1738394613445,0.76345862,102360.0,102350.0,0.01073029]
["bitfinex-derivatives","BTCF0:USTF0",1738394617150,0.69133821,102360.0,102350.0,0.01073029]
["bitfinex-derivatives","BTCF0:USTF0",1738394618046,0.76345862,102360.0,102350.0,0.01073029]
["bitfinex-derivatives","BTCF0:USTF0",1738394619140,0.69133821,102360.0,102350.0,0.01073029]
["bitfinex-derivatives","BTCF0:USTF0",1738394619335,0.76345862,102360.0,102350.0,0.01073029]
["bitfinex-derivatives","BTCF0:USTF0",1738394619949,0.69133821,102360.0,102350.0,0.01073029]
["bitfinex-derivatives","BTCF0:USTF0",1738394620842,0.62933821,102360.0,102350.0,0.01073029]
["bitfinex-derivatives","BTCF0:USTF0",1738394621151,0.62933821,102360.0,102350.0,0.20616719]
["bitfinex-derivatives","BTCF0:USTF0",1738394621341,0.62933821,102360.0,102350.0,0.26926719]
["bitfinex-derivatives","BTCF0:USTF0",1738394622548,0.3618,102360.0,102350.0,0.3413876]
["bitfinex-derivatives","BTCF0:USTF0",1738394622743,0.3618,102360.0,102350.0,0.3728876]
["bitfinex-derivatives","BTCF0:USTF0",1738394622946,0.3618,102360.0,102350.0,0.30076719]
["bitfinex-derivatives","BTCF0:USTF0",1738394623538,0.3618,102360.0,102350.0,0.3728876]
["bitfinex-derivatives","BTCF0:USTF0",1738394631152,0.3618,102360.0,102290.0,0.82947463]
["bitfinex-derivatives","BTCF0:USTF0",1738394631350,0.3608,102320.0,102300.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1738394631550,0.3608,102330.0,102310.0,0.68945228]
["bitfinex-derivatives","BTCF0:USTF0",1738394631756,0.3608,102330.0,102320.0,0.37333502]
["bitfinex-derivatives","BTCF0:USTF0",1738394632145,0.3608,102330.0,102320.0,0.67333502]
["bitfinex-derivatives","BTCF0:USTF0",1738394632956,0.3608,102330.0,102320.0,1.66385393]
["bitfinex-derivatives","BTCF0:USTF0",1738394633155,0.3628,102330.0,102320.0,1.66485393]
["bitfinex-derivatives","BTCF0:USTF0",1738394633755,0.002,102330.0,102320.0,1.66485393]
["bitfinex-derivatives","BTCF0:USTF0",1738394634352,0.002,102330.0,102320.0,1.75575393]
["bitfinex-derivatives","BTCF0:USTF0",1738394635865,0.002,102330.0,102320.0,1.2119842]
["bitfinex-derivatives","BTCF0:USTF0",1738394638865,0.002,102330.0,102320.0,1.22183146]
["bitfinex-derivatives","BTCF0:USTF0",1738394639367,0.002,102330.0,102320.0,0.77508228]
["bitfinex-derivatives","BTCF0:USTF0",1738394640774,0.36094628,102340.0,102330.0,0.1954751]
["bitfinex-derivatives","BTCF0:USTF0",1738394640775,0.3528792,102340.0,102330.0,0.1954751]
["bitfinex-derivatives","BTCF0:USTF0",1738394640966,0.3528792,102340.0,102330.0,0.26759551]
["bitfinex-derivatives","BTCF0:USTF0",1738394641868,0.3538792,102340.0,102330.0,0.26759551]
["bitfinex-derivatives","BTCF0:USTF0",1738394642573,0.3496792,102340.0,102330.0,0.26859551]
["bitfinex-derivatives","BTCF0:USTF0",1738394646263,0.3450192,102340.0,102330.0,0.26859551]
["bitfinex-derivatives","BTCF0:USTF0",1738394646467,0.3420892,102340.0,102330.0,0.26859551]
["bitfinex-derivatives","BTCF0:USTF0",1738394648175,0.3365092,102340.0,102330.0,0.26859551]
["bitfinex-derivatives","BTCF0:USTF0",1738394648874,0.3119292,102340.0,102330.0,0.26859551]
["bitfinex-derivatives","BTCF0:USTF0",1738394659969,0.2769292,102340.0,102330.0,0.26859551]
["bitfinex-derivatives","BTCF0:USTF0",1738394661584,0.45272753,102340.0,102330.0,0.26859551]
["bitfinex-derivatives","BTCF0:USTF0",1738394663076,0.43571753,102340.0,102330.0,0.26859551]
["bitfinex-derivatives","BTCF0:USTF0",1738394663274,0.13960632,102340.0,102330.0,0.34071592]
["bitfinex-derivatives","BTCF0:USTF0",1738394664187,0.13960632,102340.0,102330.0,0.26859551]
["bitfinex-derivatives","BTCF0:USTF0",1738394664390,0.13960632,102340.0,102330.0,0.34071592]
["bitfinex-derivatives","BTCF0:USTF0",1738394664983,0.00014628,102350.0,102340.0,0.195456]
["bitfinex-derivatives","BTCF0:USTF0",1738394665284,0.87046744,102360.0,102350.0,0.1954369]
["bitfinex-derivatives","BTCF0:USTF0",1738394665488,0.87046744,102360.0,102350.0,0.62835731]
["bitfinex-derivatives","BTCF0:USTF0",1738394666489,0.81965848,102360.0,102350.0,0.62835731]
["bitfinex-derivatives","BTCF0:USTF0",1738394667283,0.82065848,102360.0,102350.0,0.63335731]
["bitfinex-derivatives","BTCF0:USTF0",1738394667582,0.89277889,102360.0,102350.0,0.63335731]
["bitfinex-derivatives","BTCF0:USTF0",1738394668190,0.92347889,102360.0,102350.0,0.63335731]
["bitfinex-derivatives","BTCF0:USTF0",1738394668692,0.71836907,102360.0,102350.0,0.63335731]
["bitfinex-derivatives","BTCF0:USTF0",1738394670589,0.71836907,102360.0,102350.0,0.64299099]
["bitfinex-derivatives","BTCF0:USTF0",1738394673693,0.71836907,102360.0,102350.0,0.57087058]
["bitfinex-derivatives","BTCF0:USTF0",1738394675386,1.15128948,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394675587,1.07916907,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394675789,1.15128948,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394676091,1.07916907,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394678894,1.12989637,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394679695,1.32531417,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394679906,1.39743458,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394683296,0.73875417,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394683499,1.32531417,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394693304,0.73875417,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394693506,1.32531417,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394694004,1.53042399,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394694406,1.47969669,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394696007,1.47969669,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394698100,1.28427889,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394698301,1.33501345,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394698612,1.26289304,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394701413,1.23490438,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394702609,1.30702479,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394707212,1.23490438,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394707708,1.30702479,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394708210,1.25629023,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394711613,1.05118041,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394715106,0.46462041,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394715310,0.51541025,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394715921,0.46462041,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394718326,0.66003821,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394719325,0.73215862,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394719526,0.78294846,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394720132,1.36950846,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394722733,1.29738805,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394729240,1.02984984,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394730333,1.46937088,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394730634,1.41858104,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394732229,1.38788104,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394732436,0.80132104,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394732637,1.43867121,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394732943,1.43867121,102360.0,102350.0,0.31299099]
["bitfinex-derivatives","BTCF0:USTF0",1738394733442,1.38788104,102360.0,102350.0,0.31299099]
["bitfinex-derivatives","BTCF0:USTF0",1738394736140,0.94836,102360.0,102350.0,0.31299099]
["bitfinex-derivatives","BTCF0:USTF0",1738394736343,0.99914023,102360.0,102350.0,0.31299099]
["bitfinex-derivatives","BTCF0:USTF0",1738394739543,1.07126064,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394739746,1.10416064,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394741649,1.03204023,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394741946,1.10416064,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394742147,1.03204023,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394743340,1.10416064,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394744049,1.03204023,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394746144,1.10416064,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394749355,1.03204023,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394750757,1.10416064,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394750947,1.03204023,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394751347,1.03204023,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394751647,0.98126,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394752153,0.3947,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394752453,0.59980982,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394755855,0.3947,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394757156,0.98126,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394758054,0.98126,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394762249,0.98126,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394763252,0.98126,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394765852,1.03208009,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394766545,0.67128009,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394771352,1.03208009,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394785858,1.23718991,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394788065,0.65062991,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394788266,1.23718991,102360.0,102350.0,0.21007058]
["bitfinex-derivatives","BTCF0:USTF0",1738394794459,1.50472812,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394794871,1.45390803,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394797678,1.52602844,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394799075,1.45390803,102360.0,102350.0,0.01463368]
["bitfinex-derivatives","BTCF0:USTF0",1738394803073,1.38178762,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394803278,1.18636982,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394803478,1.23715686,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394805872,1.03204704,102360.0,102350.0,0.28219099]
["bitfinex-derivatives","BTCF0:USTF0",1738394814383,0.63834704,102360.0,102350.0,0.64299099]
["bitfinex-derivatives","BTCF0:USTF0",1738394814880,0.58756,102360.0,102350.0,0.64299099]
["bitfinex-derivatives","BTCF0:USTF0",1738394815080,0.001,102360.0,102350.0,0.64299099]
["bitfinex-derivatives","BTCF0:USTF0",1738394815285,0.58756,102360.0,102350.0,0.64299099]
["bitfinex-derivatives","BTCF0:USTF0",1738394816387,0.64809823,102370.0,102350.0,0.5196745]
["bitfinex-derivatives","BTCF0:USTF0",1738394816691,0.28534454,102370.0,102360.0,0.37965862]
["bitfinex-derivatives","BTCF0:USTF0",1738394816877,0.25729956,102370.0,102360.0,0.82325862]
["bitfinex-derivatives","BTCF0:USTF0",1738394817182,0.19751252,102370.0,102360.0,0.85677862]
["bitfinex-derivatives","BTCF0:USTF0",1738394817581,0.06249737,102370.0,102360.0,0.85677862]
["bitfinex-derivatives","BTCF0:USTF0",1738394818681,0.06249737,102370.0,102360.0,0.92889903]
["bitfinex-derivatives","BTCF0:USTF0",1738394818886,0.06249737,102370.0,102360.0,0.85777862]
["bitfinex-derivatives","BTCF0:USTF0",1738394819086,0.06249737,102370.0,102360.0,0.86077862]
["bitfinex-derivatives","BTCF0:USTF0",1738394819589,0.80028291,102400.0,102380.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1738394819779,0.64306257,102390.0,102380.0,0.26748841]
["bitfinex-derivatives","BTCF0:USTF0",1738394820688,1.00386257,102390.0,102380.0,0.26748841]
["bitfinex-derivatives","BTCF0:USTF0",1738394820887,1.00386257,102390.0,102380.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1738394821093,1.00386257,102390.0,102380.0,0.26748841]
["bitfinex-derivatives","BTCF0:USTF0",1738394821690,1.00386257,102390.0,102380.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1738394822293,1.00486257,102390.0,102380.0,0.196368]
["bitfinex-derivatives","BTCF0:USTF0",1738394822584,1.00486257,102390.0,102380.0,0.26848841]
["bitfinex-derivatives","BTCF0:USTF0",1738394824985,1.00486257,102390.0,102380.0,0.2799799]
["bitfinex-derivatives","BTCF0:USTF0",1738394827392,0.93274216,102390.0,102380.0,0.2799799]
["bitfinex-derivatives","BTCF0:USTF0",1738394827592,0.97394216,102390.0,102380.0,0.2799799]
["bitfinex-derivatives","BTCF0:USTF0",1738394828392,1.04606257,102390.0,102380.0,0.20785949]
["bitfinex-derivatives","BTCF0:USTF0",1738394828586,1.13116257,102390.0,102380.0,0.20785949]
["bitfinex-derivatives","BTCF0:USTF0",1738394828791,1.13116257,102390.0,102380.0,0.01249149]
["bitfinex-derivatives","BTCF0:USTF0",1738394830298,1.32652317,102390.0,102380.0,0.01249149]
["bitfinex-derivatives","BTCF0:USTF0",1738394835699,1.32652317,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738394837500,1.36004317,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738394839202,0.78910101,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738394839393,1.36004317,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738394846908,1.43216358,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738394847107,0.1953797,102380.0,102370.0,0.01175328]
["bitfinex-derivatives","BTCF0:USTF0",1738394847306,1.27136268,102380.0,102370.0,0.01175328]
["bitfinex-derivatives","BTCF0:USTF0",1738394847809,1.12667979,102380.0,102350.0,0.1954339]
["bitfinex-derivatives","BTCF0:USTF0",1738394848008,1.19928047,102360.0,102350.0,0.1954339]
["bitfinex-derivatives","BTCF0:USTF0",1738394849098,1.19928047,102360.0,102350.0,0.1994339]
["bitfinex-derivatives","BTCF0:USTF0",1738394849514,1.19928047,102360.0,102350.0,0.1954339]
["bitfinex-derivatives","BTCF0:USTF0",1738394849704,1.20028047,102360.0,102350.0,0.1994339]
["bitfinex-derivatives","BTCF0:USTF0",1738394850010,1.20028047,102360.0,102350.0,0.21081775]
["bitfinex-derivatives","BTCF0:USTF0",1738394851205,1.20028047,102360.0,102350.0,0.21181775]
["bitfinex-derivatives","BTCF0:USTF0",1738394852112,1.20028047,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394856303,0.62933831,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394856615,1.20028047,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394869428,1.12816006,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394870828,0.76736006,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394872127,1.12816006,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394873020,1.17885687,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394875118,0.60791471,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394875327,1.17885687,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394877529,0.98343897,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394878123,0.41249681,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394878630,0.3618,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394883030,0.001,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394883232,0.57194216,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394896660,0.64406257,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394897161,0.07312041,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394897763,0.43392041,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394898263,0.3618,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394901770,0.62933831,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394902168,1.20028047,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394902468,1.25097728,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394907372,1.32309769,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394907561,1.25097728,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394907962,1.32309769,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394908166,1.25097728,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394911358,1.32309769,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394911563,1.25097728,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394911762,1.32309769,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394916277,1.25097728,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394917576,1.32309769,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394918175,1.25097728,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394920169,0.68003512,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394920371,1.25097728,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394928585,1.17885687,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394928784,1.25097728,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394930275,0.68003512,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394930476,1.25097728,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394934983,0.68003512,102360.0,102350.0,0.01638385]
["bitfinex-derivatives","BTCF0:USTF0",1738394935688,0.41249681,102360.0,102350.0,0.08850426]
["bitfinex-derivatives","BTCF0:USTF0",1738394935882,0.41249681,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394936083,0.41249681,102360.0,102350.0,0.40854126]
["bitfinex-derivatives","BTCF0:USTF0",1738394942003,0.3618,102360.0,102350.0,0.40854126]
["bitfinex-derivatives","BTCF0:USTF0",1738394945306,0.93274216,102360.0,102350.0,0.33642085]
["bitfinex-derivatives","BTCF0:USTF0",1738394945707,1.05555938,102360.0,102350.0,0.29402085]
["bitfinex-derivatives","BTCF0:USTF0",1738394948502,1.05555938,102360.0,102350.0,0.25222085]
["bitfinex-derivatives","BTCF0:USTF0",1738394953211,0.48461722,102360.0,102350.0,0.25222085]
["bitfinex-derivatives","BTCF0:USTF0",1738394953513,0.43392041,102360.0,102350.0,0.25222085]
["bitfinex-derivatives","BTCF0:USTF0",1738394955317,0.3618,102360.0,102350.0,0.25222085]
["bitfinex-derivatives","BTCF0:USTF0",1738394958108,0.93274216,102360.0,102350.0,0.25222085]
["bitfinex-derivatives","BTCF0:USTF0",1738394958716,0.98343897,102360.0,102350.0,0.25222085]
["bitfinex-derivatives","BTCF0:USTF0",1738394959617,0.98343897,102360.0,102350.0,0.32434126]
["bitfinex-derivatives","BTCF0:USTF0",1738394959917,0.98343897,102360.0,102350.0,0.40844126]
["bitfinex-derivatives","BTCF0:USTF0",1738394965112,0.41249681,102360.0,102350.0,0.40844126]
["bitfinex-derivatives","BTCF0:USTF0",1738394965312,0.98343897,102360.0,102350.0,0.40844126]
["bitfinex-derivatives","BTCF0:USTF0",1738394968214,0.41249681,102360.0,102350.0,0.40844126]
["bitfinex-derivatives","BTCF0:USTF0",1738394968414,0.3618,102360.0,102350.0,0.40844126]
["bitfinex-derivatives","BTCF0:USTF0",1738394973124,0.93274216,102360.0,102350.0,0.40844126]
["bitfinex-derivatives","BTCF0:USTF0",1738394973324,0.93274216,102360.0,102350.0,0.28394126]
["bitfinex-derivatives","BTCF0:USTF0",1738394975421,0.93274216,102360.0,102350.0,0.32654126]
["bitfinex-derivatives","BTCF0:USTF0",1738394975724,0.93274216,102360.0,102350.0,0.37074126]
["bitfinex-derivatives","BTCF0:USTF0",1738394981230,0.3618,102360.0,102350.0,0.37074126]
["bitfinex-derivatives","BTCF0:USTF0",1738394981429,0.93274216,102360.0,102350.0,0.37074126]
["bitfinex-derivatives","BTCF0:USTF0",1738394982025,0.3618,102360.0,102350.0,0.37074126]
["bitfinex-derivatives","BTCF0:USTF0",1738394982224,0.93274216,102360.0,102350.0,0.37074126]
["bitfinex-derivatives","BTCF0:USTF0",1738394984024,0.98357104,102360.0,102350.0,0.37074126]
["bitfinex-derivatives","BTCF0:USTF0",1738394986833,0.41262888,102360.0,102350.0,0.37074126]
["bitfinex-derivatives","BTCF0:USTF0",1738394987033,0.98357104,102360.0,102350.0,0.37074126]
["bitfinex-derivatives","BTCF0:USTF0",1738394987924,0.05182888,102360.0,102350.0,0.41224126]
["bitfinex-derivatives","BTCF0:USTF0",1738394988222,0.57194216,102360.0,102350.0,0.48436167]
["bitfinex-derivatives","BTCF0:USTF0",1738394988423,0.57194216,102360.0,102350.0,0.41224126]
["bitfinex-derivatives","BTCF0:USTF0",1738394993227,0.001,102360.0,102350.0,0.41224126]
["bitfinex-derivatives","BTCF0:USTF0",1738394993529,0.57194216,102360.0,102350.0,0.41224126]
["bitfinex-derivatives","BTCF0:USTF0",1738394994334,0.57194216,102360.0,102350.0,0.48436167]
["bitfinex-derivatives","BTCF0:USTF0",1738394996027,0.57194216,102360.0,102350.0,0.41224126]
["bitfinex-derivatives","BTCF0:USTF0",1738394997337,0.57194216,102360.0,102350.0,0.48436167]
["bitfinex-derivatives","BTCF0:USTF0",1738394999131,0.57194216,102360.0,102350.0,0.41224126]
["bitfinex-derivatives","BTCF0:USTF0",1738395001539,0.57194216,102360.0,102350.0,0.37074126]
["bitfinex-derivatives","BTCF0:USTF0",1738395005044,0.57194216,102360.0,102350.0,0.5464339]
["bitfinex-derivatives","BTCF0:USTF0",1738395006436,0.5483685,102360.0,102350.0,0.5464339]
["bitfinex-derivatives","BTCF0:USTF0",1738395010356,0.54174342,102360.0,102350.0,0.5464339]
["bitfinex-derivatives","BTCF0:USTF0",1738395010546,0.51828326,102360.0,102350.0,0.97935431]
["bitfinex-derivatives","BTCF0:USTF0",1738395010945,0.51828326,102360.0,102350.0,1.02165431]
["bitfinex-derivatives","BTCF0:USTF0",1738395011555,0.51828326,102360.0,102350.0,1.05513431]
["bitfinex-derivatives","BTCF0:USTF0",1738395012455,0.51828326,102360.0,102350.0,1.28941228]
["bitfinex-derivatives","BTCF0:USTF0",1738395014252,0.51828326,102360.0,102350.0,1.17499187]
["bitfinex-derivatives","BTCF0:USTF0",1738395016159,0.51828326,102360.0,102350.0,0.97955487]
["bitfinex-derivatives","BTCF0:USTF0",1738395016359,0.51828326,102360.0,102350.0,1.24711228]
["bitfinex-derivatives","BTCF0:USTF0",1738395016751,0.51828326,102360.0,102350.0,1.17499187]
["bitfinex-derivatives","BTCF0:USTF0",1738395017148,0.51828326,102360.0,102350.0,1.24711228]
["bitfinex-derivatives","BTCF0:USTF0",1738395017556,0.51828326,102360.0,102350.0,1.17499187]
["bitfinex-derivatives","BTCF0:USTF0",1738395018165,0.51828326,102360.0,102350.0,1.24711228]
["bitfinex-derivatives","BTCF0:USTF0",1738395019963,0.44870786,102360.0,102350.0,1.24711228]
["bitfinex-derivatives","BTCF0:USTF0",1738395020156,0.44870786,102360.0,102350.0,1.28931228]
["bitfinex-derivatives","BTCF0:USTF0",1738395020461,0.44354732,102360.0,102350.0,1.28931228]
["bitfinex-derivatives","BTCF0:USTF0",1738395021565,0.43705297,102360.0,102350.0,1.28931228]
["bitfinex-derivatives","BTCF0:USTF0",1738395021861,0.05082888,102380.0,102350.0,1.23012873]
["bitfinex-derivatives","BTCF0:USTF0",1738395022161,0.05082888,102380.0,102370.0,0.70043962]
["bitfinex-derivatives","BTCF0:USTF0",1738395022162,0.3562147,102380.0,102370.0,0.70043962]
["bitfinex-derivatives","BTCF0:USTF0",1738395022355,0.3562147,102380.0,102370.0,0.62831921]
["bitfinex-derivatives","BTCF0:USTF0",1738395022556,0.3562147,102380.0,102370.0,0.70043962]
["bitfinex-derivatives","BTCF0:USTF0",1738395022764,0.3562147,102380.0,102370.0,0.62831921]
["bitfinex-derivatives","BTCF0:USTF0",1738395023462,0.3562147,102380.0,102370.0,0.63231921]
["bitfinex-derivatives","BTCF0:USTF0",1738395024962,0.4003147,102380.0,102370.0,0.63231921]
["bitfinex-derivatives","BTCF0:USTF0",1738395029863,0.4003147,102380.0,102370.0,0.6427783]
["bitfinex-derivatives","BTCF0:USTF0",1738395031867,0.4003147,102380.0,102370.0,0.6868783]
["bitfinex-derivatives","BTCF0:USTF0",1738395033269,0.0441,102380.0,102370.0,0.6868783]
["bitfinex-derivatives","BTCF0:USTF0",1738395033474,0.4003147,102380.0,102370.0,0.6868783]
["bitfinex-derivatives","BTCF0:USTF0",1738395050881,0.3562147,102380.0,102370.0,0.7286783]
["bitfinex-derivatives","BTCF0:USTF0",1738395051082,0.3562147,102380.0,102370.0,0.84319871]
["bitfinex-derivatives","BTCF0:USTF0",1738395052881,0.3562147,102380.0,102370.0,1.01889135]
["bitfinex-derivatives","BTCF0:USTF0",1738395061285,0.3562147,102380.0,102370.0,0.94677094]
["bitfinex-derivatives","BTCF0:USTF0",1738395088413,0.3562147,102380.0,102370.0,1.18104891]
["bitfinex-derivatives","BTCF0:USTF0",1738395091218,0.3562147,102380.0,102370.0,0.94677094]
["bitfinex-derivatives","BTCF0:USTF0",1738395098625,0.3562147,102380.0,102370.0,1.01889135]
["bitfinex-derivatives","BTCF0:USTF0",1738395100216,0.3562147,102380.0,102370.0,0.94677094]
["bitfinex-derivatives","BTCF0:USTF0",1738395102224,0.3562147,102380.0,102370.0,1.01889135]
["bitfinex-derivatives","BTCF0:USTF0",1738395103729,0.3562147,102380.0,102370.0,1.25316932]
["bitfinex-derivatives","BTCF0:USTF0",1738395103928,0.00014628,102390.0,102370.0,1.25316932]
["bitfinex-derivatives","BTCF0:USTF0",1738395103929,0.00014628,102390.0,102380.0,0.1953797]
["bitfinex-derivatives","BTCF0:USTF0",1738395104129,0.00014628,102390.0,102380.0,0.33962052]
["bitfinex-derivatives","BTCF0:USTF0",1738395104623,0.00014628,102390.0,102380.0,0.70042052]
["bitfinex-derivatives","BTCF0:USTF0",1738395105021,0.00014628,102390.0,102380.0,0.70142052]
["bitfinex-derivatives","BTCF0:USTF0",1738395105022,0.00114628,102390.0,102380.0,0.70142052]
["bitfinex-derivatives","BTCF0:USTF0",1738395109129,0.35736098,102390.0,102380.0,0.70142052]
["bitfinex-derivatives","BTCF0:USTF0",1738395118438,0.35736098,102390.0,102380.0,0.87711316]
["bitfinex-derivatives","BTCF0:USTF0",1738395121140,0.35736098,102390.0,102380.0,0.70142052]
["bitfinex-derivatives","BTCF0:USTF0",1738395127146,0.00114628,102390.0,102380.0,0.70142052]
["bitfinex-derivatives","BTCF0:USTF0",1738395132148,0.35736098,102390.0,102380.0,0.70142052]
["bitfinex-derivatives","BTCF0:USTF0",1738395136851,0.35736098,102390.0,102380.0,0.87711316]
["bitfinex-derivatives","BTCF0:USTF0",1738395145454,0.32191684,102390.0,102380.0,0.87711316]
["bitfinex-derivatives","BTCF0:USTF0",1738395145655,0.33349636,102400.0,102390.0,0.1953606]
["bitfinex-derivatives","BTCF0:USTF0",1738395145859,0.33349636,102400.0,102390.0,0.33960142]
["bitfinex-derivatives","BTCF0:USTF0",1738395146161,0.33349636,102400.0,102390.0,0.70040142]
["bitfinex-derivatives","BTCF0:USTF0",1738395146960,0.33549636,102400.0,102390.0,0.70040142]
["bitfinex-derivatives","BTCF0:USTF0",1738395147259,0.33749636,102400.0,102390.0,0.70040142]
["bitfinex-derivatives","BTCF0:USTF0",1738395147759,0.33749636,102400.0,102390.0,0.71075525]
["bitfinex-derivatives","BTCF0:USTF0",1738395149950,0.33749636,102400.0,102390.0,0.79675525]
["bitfinex-derivatives","BTCF0:USTF0",1738395150151,0.33749636,102400.0,102390.0,0.83975525]
["bitfinex-derivatives","BTCF0:USTF0",1738395154260,0.33749636,102400.0,102390.0,0.76763484]
["bitfinex-derivatives","BTCF0:USTF0",1738395162776,0.99998149,102430.0,102410.0,0.1953082]
["bitfinex-derivatives","BTCF0:USTF0",1738395162961,0.84316674,102430.0,102420.0,0.18624082]
["bitfinex-derivatives","BTCF0:USTF0",1738395163157,0.84316674,102430.0,102420.0,0.42354422]
["bitfinex-derivatives","BTCF0:USTF0",1738395163463,0.93906374,102430.0,102420.0,0.42354422]
["bitfinex-derivatives","BTCF0:USTF0",1738395164568,0.57826374,102430.0,102420.0,0.42754422]
["bitfinex-derivatives","BTCF0:USTF0",1738395164964,0.57826374,102430.0,102420.0,0.42854422]
["bitfinex-derivatives","BTCF0:USTF0",1738395166766,0.09736202,102430.0,102420.0,0.42854422]
["bitfinex-derivatives","BTCF0:USTF0",1738395168070,0.09736202,102430.0,102420.0,0.43887425]
["bitfinex-derivatives","BTCF0:USTF0",1738395175066,0.00146502,102430.0,102420.0,0.43887425]
["bitfinex-derivatives","BTCF0:USTF0",1738395175275,0.09736202,102430.0,102420.0,0.43887425]
["bitfinex-derivatives","BTCF0:USTF0",1738395177874,0.00146502,102430.0,102420.0,0.43887425]
["bitfinex-derivatives","BTCF0:USTF0",1738395178275,0.09736202,102430.0,102420.0,0.43887425]
["bitfinex-derivatives","BTCF0:USTF0",1738395181377,0.08155022,102430.0,102420.0,0.79967425]
["bitfinex-derivatives","BTCF0:USTF0",1738395181573,0.08155022,102430.0,102420.0,0.83311425]
["bitfinex-derivatives","BTCF0:USTF0",1738395194679,0.08155022,102430.0,102420.0,1.00880689]
["bitfinex-derivatives","BTCF0:USTF0",1738395204096,0.001,102430.0,102420.0,1.01080689]
["bitfinex-derivatives","BTCF0:USTF0",1738395205695,0.001,102430.0,102420.0,1.24508486]
["bitfinex-derivatives","BTCF0:USTF0",1738395210199,0.08255022,102430.0,102420.0,1.24508486]
["bitfinex-derivatives","BTCF0:USTF0",1738395221095,0.001,102430.0,102420.0,1.24508486]
["bitfinex-derivatives","BTCF0:USTF0",1738395227210,0.08255022,102430.0,102420.0,1.24508486]
["bitfinex-derivatives","BTCF0:USTF0",1738395229519,0.08255022,102430.0,102420.0,1.01080689]
["bitfinex-derivatives","BTCF0:USTF0",1738395234214,0.001,102430.0,102420.0,1.01080689]
["bitfinex-derivatives","BTCF0:USTF0",1738395234514,0.08255022,102430.0,102420.0,1.01080689]
["bitfinex-derivatives","BTCF0:USTF0",1738395237616,0.001,102430.0,102420.0,1.01080689]
["bitfinex-derivatives","BTCF0:USTF0",1738395237818,0.08255022,102430.0,102420.0,1.01080689]
["bitfinex-derivatives","BTCF0:USTF0",1738395247425,0.08255022,102430.0,102420.0,0.34914308]
["bitfinex-derivatives","BTCF0:USTF0",1738395247722,0.08255022,102430.0,102420.0,0.30714308]
["bitfinex-derivatives","BTCF0:USTF0",1738395248022,0.12625022,102430.0,102420.0,0.30714308]
["bitfinex-derivatives","BTCF0:USTF0",1738395251614,0.12625022,102430.0,102420.0,0.13145044]
["bitfinex-derivatives","BTCF0:USTF0",1738395258730,0.48705022,102430.0,102420.0,0.13145044]
["bitfinex-derivatives","BTCF0:USTF0",1738395258934,0.68233452,102430.0,102420.0,0.13145044]
["bitfinex-derivatives","BTCF0:USTF0",1738395260339,0.75445493,102430.0,102420.0,0.01733003]
["bitfinex-derivatives","BTCF0:USTF0",1738395260627,0.84125493,102430.0,102420.0,0.01733003]
["bitfinex-derivatives","BTCF0:USTF0",1738395261023,0.64597063,102430.0,102410.0,0.17583892]
["bitfinex-derivatives","BTCF0:USTF0",1738395261219,0.70977403,102420.0,102410.0,0.17583892]
["bitfinex-derivatives","BTCF0:USTF0",1738395261828,0.58659104,102420.0,102400.0,0.23427797]
["bitfinex-derivatives","BTCF0:USTF0",1738395262027,0.84149313,102410.0,102400.0,0.23427797]
["bitfinex-derivatives","BTCF0:USTF0",1738395262428,0.84149313,102410.0,102400.0,0.2445514]
["bitfinex-derivatives","BTCF0:USTF0",1738395263033,0.84149313,102410.0,102400.0,0.23927797]
["bitfinex-derivatives","BTCF0:USTF0",1738395263234,0.1953416,102400.0,102390.0,0.23399669]
["bitfinex-derivatives","BTCF0:USTF0",1738395263430,0.70981223,102400.0,102390.0,0.3061171]
["bitfinex-derivatives","BTCF0:USTF0",1738395263626,0.70981223,102400.0,102390.0,0.23399669]
["bitfinex-derivatives","BTCF0:USTF0",1738395264019,0.70981223,102400.0,102390.0,0.24400219]
["bitfinex-derivatives","BTCF0:USTF0",1738395264437,0.71081223,102400.0,102390.0,0.24900219]
["bitfinex-derivatives","BTCF0:USTF0",1738395264631,0.1953606,102390.0,102380.0,0.56368377]
["bitfinex-derivatives","BTCF0:USTF0",1738395264823,0.79682101,102390.0,102380.0,0.56368377]
["bitfinex-derivatives","BTCF0:USTF0",1738395266128,0.79782101,102390.0,102380.0,0.56368377]
["bitfinex-derivatives","BTCF0:USTF0",1738395266933,0.77756782,102390.0,102370.0,0.01034983]
["bitfinex-derivatives","BTCF0:USTF0",1738395267134,0.62830011,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395268436,0.62930011,102380.0,102370.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395269122,0.70142052,102380.0,102360.0,0.00146499]
["bitfinex-derivatives","BTCF0:USTF0",1738395269328,0.67121921,102370.0,102360.0,0.00146499]
["bitfinex-derivatives","BTCF0:USTF0",1738395269530,0.75751921,102370.0,102360.0,0.00146499]
["bitfinex-derivatives","BTCF0:USTF0",1738395270032,0.79095921,102370.0,102360.0,0.00146499]
["bitfinex-derivatives","BTCF0:USTF0",1738395270240,0.195437,102350.0,102340.0,0.07212041]
["bitfinex-derivatives","BTCF0:USTF0",1738395270433,0.62835741,102350.0,102340.0,0.07212041]
["bitfinex-derivatives","BTCF0:USTF0",1738395271424,0.62835741,102350.0,102330.0,0.71523799]
["bitfinex-derivatives","BTCF0:USTF0",1738395271630,0.556237,102350.0,102340.0,0.07212041]
["bitfinex-derivatives","BTCF0:USTF0",1738395271939,0.557237,102350.0,102330.0,0.75319782]
["bitfinex-derivatives","BTCF0:USTF0",1738395272127,0.557237,102350.0,102330.0,0.76331865]
["bitfinex-derivatives","BTCF0:USTF0",1738395272523,0.558237,102350.0,102330.0,0.76331865]
["bitfinex-derivatives","BTCF0:USTF0",1738395273138,0.558237,102350.0,102340.0,0.11008024]
["bitfinex-derivatives","BTCF0:USTF0",1738395274346,0.557237,102350.0,102340.0,0.11008024]
["bitfinex-derivatives","BTCF0:USTF0",1738395274534,0.558237,102350.0,102340.0,0.11008024]
["bitfinex-derivatives","BTCF0:USTF0",1738395277741,0.558237,102350.0,102330.0,0.76331865]
["bitfinex-derivatives","BTCF0:USTF0",1738395278943,0.557237,102350.0,102330.0,0.76331865]
["bitfinex-derivatives","BTCF0:USTF0",1738395279143,0.558237,102350.0,102330.0,0.76331865]
["bitfinex-derivatives","BTCF0:USTF0",1738395279842,0.557237,102350.0,102330.0,0.76331865]
["bitfinex-derivatives","BTCF0:USTF0",1738395280435,0.556237,102350.0,102330.0,0.76331865]
["bitfinex-derivatives","BTCF0:USTF0",1738395284546,0.556237,102350.0,102340.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738395291749,0.556237,102350.0,102330.0,0.65323841]
["bitfinex-derivatives","BTCF0:USTF0",1738395291956,0.556237,102350.0,102330.0,0.29243841]
["bitfinex-derivatives","BTCF0:USTF0",1738395292155,0.598237,102350.0,102330.0,0.29243841]
["bitfinex-derivatives","BTCF0:USTF0",1738395293458,0.1954561,102340.0,102330.0,0.29243841]
["bitfinex-derivatives","BTCF0:USTF0",1738395293760,0.1954561,102340.0,102330.0,0.36468751]
["bitfinex-derivatives","BTCF0:USTF0",1738395294165,0.5562561,102340.0,102330.0,0.36468751]
["bitfinex-derivatives","BTCF0:USTF0",1738395294854,0.6285052,102340.0,102330.0,0.09696711]
["bitfinex-derivatives","BTCF0:USTF0",1738395295059,0.5562561,102340.0,102330.0,0.16921621]
["bitfinex-derivatives","BTCF0:USTF0",1738395296163,0.5562561,102340.0,102330.0,0.09696711]
["bitfinex-derivatives","BTCF0:USTF0",1738395299070,0.5562561,102340.0,102330.0,0.29244231]
["bitfinex-derivatives","BTCF0:USTF0",1738395299271,0.5562561,102340.0,102330.0,0.36469141]
["bitfinex-derivatives","BTCF0:USTF0",1738395303673,0.5562561,102340.0,102330.0,0.29244231]
["bitfinex-derivatives","BTCF0:USTF0",1738395304379,0.5562561,102340.0,102330.0,0.36469141]
["bitfinex-derivatives","BTCF0:USTF0",1738395305079,0.3608,102340.0,102330.0,0.36469141]
["bitfinex-derivatives","BTCF0:USTF0",1738395308480,0.50721502,102340.0,102330.0,0.36469141]
["bitfinex-derivatives","BTCF0:USTF0",1738395309178,0.70267112,102340.0,102330.0,0.09696711]
["bitfinex-derivatives","BTCF0:USTF0",1738395309573,0.70267112,102340.0,102330.0,0.16921621]
["bitfinex-derivatives","BTCF0:USTF0",1738395309878,0.75341364,102340.0,102330.0,0.16921621]
["bitfinex-derivatives","BTCF0:USTF0",1738395311773,0.78210603,102340.0,102330.0,0.16921621]
["bitfinex-derivatives","BTCF0:USTF0",1738395311982,0.73136351,102340.0,102330.0,0.16921621]
["bitfinex-derivatives","BTCF0:USTF0",1738395313888,0.73136351,102340.0,102330.0,0.12431621]
["bitfinex-derivatives","BTCF0:USTF0",1738395314174,0.73136351,102340.0,102330.0,0.01026711]
["bitfinex-derivatives","BTCF0:USTF0",1738395314175,0.80361261,102340.0,102330.0,0.01026711]
["bitfinex-derivatives","BTCF0:USTF0",1738395314380,0.85031261,102340.0,102330.0,0.01026711]
["bitfinex-derivatives","BTCF0:USTF0",1738395317687,0.92256171,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395318179,0.7474543,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395318374,0.7809343,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395318773,0.7086852,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395318975,0.7809343,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395319180,0.7086852,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395320285,0.7809343,102340.0,102330.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395321982,0.1954943,102320.0,102310.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738395322171,0.6285434,102320.0,102310.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738395322375,0.6285434,102320.0,102310.0,0.05809921]
["bitfinex-derivatives","BTCF0:USTF0",1738395323481,0.7017925,102320.0,102310.0,0.01279921]
["bitfinex-derivatives","BTCF0:USTF0",1738395323781,0.1955134,102310.0,102300.0,0.14724628]
["bitfinex-derivatives","BTCF0:USTF0",1738395323972,0.66647514,102310.0,102300.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395324379,0.71327514,102310.0,102300.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395325081,0.71427514,102310.0,102300.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395325281,0.71527514,102310.0,102300.0,0.10014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395325788,0.5583134,102310.0,102300.0,0.21030802]
["bitfinex-derivatives","BTCF0:USTF0",1738395325990,0.5583134,102310.0,102300.0,0.25410802]
["bitfinex-derivatives","BTCF0:USTF0",1738395326189,0.5583134,102310.0,102300.0,0.14394628]
["bitfinex-derivatives","BTCF0:USTF0",1738395327288,0.5583134,102310.0,102300.0,0.15633478]
["bitfinex-derivatives","BTCF0:USTF0",1738395328894,0.73363192,102310.0,102300.0,0.15633478]
["bitfinex-derivatives","BTCF0:USTF0",1738395329082,0.78440324,102310.0,102300.0,0.15633478]
["bitfinex-derivatives","BTCF0:USTF0",1738395331786,0.78440324,102310.0,102300.0,0.26649652]
["bitfinex-derivatives","BTCF0:USTF0",1738395332587,0.93036004,102310.0,102300.0,0.26649652]
["bitfinex-derivatives","BTCF0:USTF0",1738395333386,0.87958872,102310.0,102300.0,0.26649652]
["bitfinex-derivatives","BTCF0:USTF0",1738395337396,0.3434702,102310.0,102300.0,0.26649652]
["bitfinex-derivatives","BTCF0:USTF0",1738395339089,0.1479568,102310.0,102300.0,0.26649652]
["bitfinex-derivatives","BTCF0:USTF0",1738395343101,0.1479568,102310.0,102300.0,0.46202902]
["bitfinex-derivatives","BTCF0:USTF0",1738395351705,0.32327532,102310.0,102300.0,0.42414804]
["bitfinex-derivatives","BTCF0:USTF0",1738395353406,0.32327532,102310.0,102300.0,0.22861554]
["bitfinex-derivatives","BTCF0:USTF0",1738395353604,0.51878872,102310.0,102300.0,0.22861554]
["bitfinex-derivatives","BTCF0:USTF0",1738395354109,0.37283192,102310.0,102300.0,0.22861554]
["bitfinex-derivatives","BTCF0:USTF0",1738395355304,0.37283192,102310.0,102300.0,0.3008963]
["bitfinex-derivatives","BTCF0:USTF0",1738395360415,0.37283192,102310.0,102300.0,0.22861554]
["bitfinex-derivatives","BTCF0:USTF0",1738395361515,0.37283192,102310.0,102300.0,0.3008963]
["bitfinex-derivatives","BTCF0:USTF0",1738395362809,0.37283192,102310.0,102300.0,0.30103718]
["bitfinex-derivatives","BTCF0:USTF0",1738395368818,0.17731852,102310.0,102300.0,0.30103718]
["bitfinex-derivatives","BTCF0:USTF0",1738395369021,0.17731852,102310.0,102300.0,0.49656968]
["bitfinex-derivatives","BTCF0:USTF0",1738395376427,0.17731852,102310.0,102300.0,0.30103718]
["bitfinex-derivatives","BTCF0:USTF0",1738395378620,0.37283192,102310.0,102300.0,0.30103718]
["bitfinex-derivatives","BTCF0:USTF0",1738395382530,0.73363192,102310.0,102300.0,0.30103718]
["bitfinex-derivatives","BTCF0:USTF0",1738395383231,0.73363192,102310.0,102300.0,0.22875642]
["bitfinex-derivatives","BTCF0:USTF0",1738395383427,0.77973192,102310.0,102300.0,0.18495642]
["bitfinex-derivatives","BTCF0:USTF0",1738395383824,0.85201268,102310.0,102300.0,0.11267566]
["bitfinex-derivatives","BTCF0:USTF0",1738395384126,0.89891268,102310.0,102300.0,0.11267566]
["bitfinex-derivatives","BTCF0:USTF0",1738395384724,0.94961996,102310.0,102300.0,0.11267566]
["bitfinex-derivatives","BTCF0:USTF0",1738395385543,0.89891268,102310.0,102300.0,0.10028716]
["bitfinex-derivatives","BTCF0:USTF0",1738395388133,0.94961996,102310.0,102300.0,0.10028716]
["bitfinex-derivatives","BTCF0:USTF0",1738395388431,0.98313996,102310.0,102300.0,0.10028716]
["bitfinex-derivatives","BTCF0:USTF0",1738395388732,0.80782144,102310.0,102300.0,0.10028716]
["bitfinex-derivatives","BTCF0:USTF0",1738395389034,0.75611416,102310.0,102300.0,0.10028716]
["bitfinex-derivatives","BTCF0:USTF0",1738395389230,0.1955516,102290.0,102280.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395389529,0.5563516,102290.0,102280.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395389731,0.62863236,102290.0,102280.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395390233,0.5583516,102290.0,102280.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395390431,0.6040516,102290.0,102280.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395391920,0.5583516,102290.0,102280.0,0.14456152]
["bitfinex-derivatives","BTCF0:USTF0",1738395392731,0.5583516,102290.0,102280.0,0.15665341]
["bitfinex-derivatives","BTCF0:USTF0",1738395392933,0.73357978,102290.0,102280.0,0.15665341]
["bitfinex-derivatives","BTCF0:USTF0",1738395393719,0.17722818,102290.0,102280.0,0.15665341]
["bitfinex-derivatives","BTCF0:USTF0",1738395393923,0.17722818,102290.0,102280.0,0.35222411]
["bitfinex-derivatives","BTCF0:USTF0",1738395395228,0.14794004,102290.0,102280.0,0.35222411]
["bitfinex-derivatives","BTCF0:USTF0",1738395398531,0.14794004,102290.0,102280.0,0.71302411]
["bitfinex-derivatives","BTCF0:USTF0",1738395400326,0.14794004,102290.0,102280.0,0.74666411]
["bitfinex-derivatives","BTCF0:USTF0",1738395402025,0.002,102290.0,102280.0,0.74666411]
["bitfinex-derivatives","BTCF0:USTF0",1738395409637,0.14794004,102290.0,102280.0,0.74666411]
["bitfinex-derivatives","BTCF0:USTF0",1738395417440,0.002,102290.0,102280.0,0.74666411]
["bitfinex-derivatives","BTCF0:USTF0",1738395428452,0.002,102290.0,102280.0,0.92261914]
["bitfinex-derivatives","BTCF0:USTF0",1738395428453,0.17722818,102290.0,102280.0,0.92261914]
["bitfinex-derivatives","BTCF0:USTF0",1738395430148,0.05089245,102300.0,102290.0,0.1955516]
["bitfinex-derivatives","BTCF0:USTF0",1738395430457,0.00014628,102300.0,102290.0,0.40953236]
["bitfinex-derivatives","BTCF0:USTF0",1738395431141,0.00114628,102300.0,102290.0,0.40953236]
["bitfinex-derivatives","BTCF0:USTF0",1738395432556,0.00214628,102300.0,102290.0,0.41053236]
["bitfinex-derivatives","BTCF0:USTF0",1738395444161,0.00214628,102300.0,102290.0,0.77133236]
["bitfinex-derivatives","BTCF0:USTF0",1738395448572,0.00214628,102300.0,102290.0,0.84361312]
["bitfinex-derivatives","BTCF0:USTF0",1738395448774,0.00214628,102300.0,102290.0,0.77133236]
["bitfinex-derivatives","BTCF0:USTF0",1738395448973,0.00210746,102310.0,102290.0,0.64806152]
["bitfinex-derivatives","BTCF0:USTF0",1738395449273,0.00210746,102310.0,102300.0,0.34009402]
["bitfinex-derivatives","BTCF0:USTF0",1738395449463,0.00210746,102310.0,102300.0,0.70089402]
["bitfinex-derivatives","BTCF0:USTF0",1738395449972,0.00310746,102310.0,102300.0,0.70089402]
["bitfinex-derivatives","BTCF0:USTF0",1738395450173,0.00410746,102310.0,102300.0,0.70089402]
["bitfinex-derivatives","BTCF0:USTF0",1738395450663,0.00410746,102310.0,102300.0,0.70189402]
["bitfinex-derivatives","BTCF0:USTF0",1738395450975,0.00310746,102310.0,102300.0,0.70189402]
["bitfinex-derivatives","BTCF0:USTF0",1738395454767,0.00310746,102310.0,102300.0,0.71357605]
["bitfinex-derivatives","BTCF0:USTF0",1738395461884,0.00310746,102310.0,102300.0,0.15724355]
["bitfinex-derivatives","BTCF0:USTF0",1738395463685,0.00310746,102310.0,102300.0,0.08496279]
["bitfinex-derivatives","BTCF0:USTF0",1738395464180,0.00310746,102310.0,102300.0,0.15724355]
["bitfinex-derivatives","BTCF0:USTF0",1738395467975,0.55942086,102310.0,102300.0,0.08496279]
["bitfinex-derivatives","BTCF0:USTF0",1738395468286,0.65192086,102310.0,102300.0,0.08496279]
["bitfinex-derivatives","BTCF0:USTF0",1738395471084,0.65192086,102310.0,102300.0,0.15724355]
["bitfinex-derivatives","BTCF0:USTF0",1738395471390,0.00310746,102310.0,102300.0,0.35277605]
["bitfinex-derivatives","BTCF0:USTF0",1738395483996,0.00310746,102310.0,102300.0,0.28049529]
["bitfinex-derivatives","BTCF0:USTF0",1738395484297,0.00310746,102310.0,102300.0,0.35277605]
["bitfinex-derivatives","BTCF0:USTF0",1738395485294,0.00310746,102310.0,102300.0,0.28049529]
["bitfinex-derivatives","BTCF0:USTF0",1738395488293,0.00310746,102310.0,102300.0,0.35277605]
["bitfinex-derivatives","BTCF0:USTF0",1738395490300,0.00310746,102310.0,102300.0,0.28049529]
["bitfinex-derivatives","BTCF0:USTF0",1738395492402,0.00310746,102310.0,102300.0,0.35277605]
["bitfinex-derivatives","BTCF0:USTF0",1738395496407,0.00310746,102310.0,102300.0,0.71357605]
["bitfinex-derivatives","BTCF0:USTF0",1738395496802,0.41170655,102320.0,102300.0,0.71357605]
["bitfinex-derivatives","BTCF0:USTF0",1738395497009,0.41170655,102320.0,102310.0,0.21558076]
["bitfinex-derivatives","BTCF0:USTF0",1738395497307,0.41170655,102320.0,102310.0,0.41109416]
["bitfinex-derivatives","BTCF0:USTF0",1738395498301,0.41170655,102320.0,102310.0,0.41309416]
["bitfinex-derivatives","BTCF0:USTF0",1738395498503,0.60720085,102320.0,102310.0,0.21758076]
["bitfinex-derivatives","BTCF0:USTF0",1738395500506,0.55644058,102320.0,102310.0,0.21758076]
["bitfinex-derivatives","BTCF0:USTF0",1738395502312,0.62872134,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395502499,0.67642134,102320.0,102310.0,0.07428076]
["bitfinex-derivatives","BTCF0:USTF0",1738395503005,0.60414058,102320.0,102310.0,0.07428076]
["bitfinex-derivatives","BTCF0:USTF0",1738395504205,0.67642134,102320.0,102310.0,0.07428076]
["bitfinex-derivatives","BTCF0:USTF0",1738395505113,0.60414058,102320.0,102310.0,0.07428076]
["bitfinex-derivatives","BTCF0:USTF0",1738395506610,0.80888348,102320.0,102310.0,0.07428076]
["bitfinex-derivatives","BTCF0:USTF0",1738395507423,0.85964375,102320.0,102310.0,0.07428076]
["bitfinex-derivatives","BTCF0:USTF0",1738395515221,0.93192451,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395517228,0.85964375,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395517431,0.93192451,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395518334,0.85964375,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395519831,0.93192451,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395523436,0.96572451,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395527438,1.03800527,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395530134,0.96572451,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395542247,1.03800527,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395544451,0.96572451,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395546552,1.03800527,102320.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738395546752,0.1955134,102310.0,102300.0,0.05508203]
["bitfinex-derivatives","BTCF0:USTF0",1738395546953,0.62859416,102310.0,102300.0,0.05508203]
["bitfinex-derivatives","BTCF0:USTF0",1738395548055,0.62959416,102310.0,102300.0,0.05808203]
["bitfinex-derivatives","BTCF0:USTF0",1738395552557,0.83433706,102310.0,102300.0,0.05808203]
["bitfinex-derivatives","BTCF0:USTF0",1738395552750,1.0687038,102310.0,102300.0,0.05808203]
["bitfinex-derivatives","BTCF0:USTF0",1738395553147,1.11946407,102310.0,102300.0,0.05808203]
["bitfinex-derivatives","BTCF0:USTF0",1738395555948,0.88509733,102310.0,102300.0,0.05808203]
["bitfinex-derivatives","BTCF0:USTF0",1738395556559,0.88509733,102310.0,102300.0,0.13036279]
["bitfinex-derivatives","BTCF0:USTF0",1738395557454,0.81281657,102310.0,102300.0,0.13036279]
["bitfinex-derivatives","BTCF0:USTF0",1738395566770,1.04718331,102310.0,102300.0,0.13036279]
["bitfinex-derivatives","BTCF0:USTF0",1738395578374,1.04718331,102310.0,102300.0,0.05808203]
["bitfinex-derivatives","BTCF0:USTF0",1738395579774,1.04718331,102310.0,102300.0,0.13036279]
["bitfinex-derivatives","BTCF0:USTF0",1738395580275,1.04718331,102310.0,102300.0,0.05808203]
["bitfinex-derivatives","BTCF0:USTF0",1738395582669,1.04718331,102310.0,102300.0,0.13036279]
["bitfinex-derivatives","BTCF0:USTF0",1738395583070,1.04718331,102310.0,102300.0,0.39817605]
["bitfinex-derivatives","BTCF0:USTF0",1738395583270,1.04718331,102310.0,102300.0,0.32589529]
["bitfinex-derivatives","BTCF0:USTF0",1738395583673,1.04718331,102310.0,102300.0,0.39817605]
["bitfinex-derivatives","BTCF0:USTF0",1738395584277,1.04718331,102310.0,102300.0,0.32589529]
["bitfinex-derivatives","BTCF0:USTF0",1738395590291,1.04718331,102310.0,102300.0,0.26781326]
["bitfinex-derivatives","BTCF0:USTF0",1738395590494,0.81281657,102310.0,102300.0,0.26781326]
["bitfinex-derivatives","BTCF0:USTF0",1738395590682,0.81281657,102310.0,102300.0,0.24838235]
["bitfinex-derivatives","BTCF0:USTF0",1738395591492,0.81281657,102310.0,102300.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395592509,0.68958393,102310.0,102290.0,0.31034447]
["bitfinex-derivatives","BTCF0:USTF0",1738395592806,0.1955325,102300.0,102290.0,0.31034447]
["bitfinex-derivatives","BTCF0:USTF0",1738395593202,0.1955325,102300.0,102290.0,0.11479867]
["bitfinex-derivatives","BTCF0:USTF0",1738395594406,0.1965325,102300.0,102290.0,0.11479867]
["bitfinex-derivatives","BTCF0:USTF0",1738395595005,0.1975325,102300.0,102290.0,0.11479867]
["bitfinex-derivatives","BTCF0:USTF0",1738395596799,0.1975325,102300.0,102290.0,0.31035027]
["bitfinex-derivatives","BTCF0:USTF0",1738395601511,0.1975325,102300.0,102290.0,0.67115027]
["bitfinex-derivatives","BTCF0:USTF0",1738395604413,0.1975325,102300.0,102290.0,0.31035027]
["bitfinex-derivatives","BTCF0:USTF0",1738395607313,0.1975325,102300.0,102290.0,0.67115027]
["bitfinex-derivatives","BTCF0:USTF0",1738395609112,0.002,102300.0,102290.0,0.67115027]
["bitfinex-derivatives","BTCF0:USTF0",1738395613018,0.0479,102300.0,102290.0,0.67115027]
["bitfinex-derivatives","BTCF0:USTF0",1738395613218,0.2434325,102300.0,102290.0,0.63981315]
["bitfinex-derivatives","BTCF0:USTF0",1738395616323,0.2434325,102300.0,102290.0,0.65204112]
["bitfinex-derivatives","BTCF0:USTF0",1738395620928,0.2434325,102300.0,102290.0,0.82799615]
["bitfinex-derivatives","BTCF0:USTF0",1738395623032,0.2434325,102300.0,102290.0,0.81576818]
["bitfinex-derivatives","BTCF0:USTF0",1738395625123,0.2434325,102300.0,102290.0,0.63981315]
["bitfinex-derivatives","BTCF0:USTF0",1738395626428,0.2434325,102300.0,102290.0,0.65204112]
["bitfinex-derivatives","BTCF0:USTF0",1738395628236,0.2434325,102300.0,102290.0,0.82799615]
["bitfinex-derivatives","BTCF0:USTF0",1738395634434,0.2434325,102300.0,102290.0,0.81576818]
["bitfinex-derivatives","BTCF0:USTF0",1738395635631,0.2434325,102300.0,102290.0,0.86026818]
["bitfinex-derivatives","BTCF0:USTF0",1738395649351,0.1975325,102300.0,102290.0,0.86026818]
["bitfinex-derivatives","BTCF0:USTF0",1738395650047,0.1975325,102300.0,102290.0,0.68431315]
["bitfinex-derivatives","BTCF0:USTF0",1738395653348,0.001,102300.0,102290.0,0.75659391]
["bitfinex-derivatives","BTCF0:USTF0",1738395653546,0.63462664,102310.0,102290.0,0.76882181]
["bitfinex-derivatives","BTCF0:USTF0",1738395653845,0.4002599,102310.0,102300.0,0.14456152]
["bitfinex-derivatives","BTCF0:USTF0",1738395654448,0.4002599,102310.0,102300.0,0.34009402]
["bitfinex-derivatives","BTCF0:USTF0",1738395656554,0.4002599,102310.0,102300.0,0.26781326]
["bitfinex-derivatives","BTCF0:USTF0",1738395657054,0.4002599,102310.0,102300.0,0.34009402]
["bitfinex-derivatives","BTCF0:USTF0",1738395657655,0.195517,102310.0,102300.0,0.34009402]
["bitfinex-derivatives","BTCF0:USTF0",1738395658353,0.195517,102310.0,102300.0,0.26781326]
["bitfinex-derivatives","BTCF0:USTF0",1738395661356,0.195517,102310.0,102300.0,0.34009402]
["bitfinex-derivatives","BTCF0:USTF0",1738395662164,0.195517,102310.0,102300.0,0.26781326]
["bitfinex-derivatives","BTCF0:USTF0",1738395666758,0.195517,102310.0,102300.0,0.34009402]
["bitfinex-derivatives","BTCF0:USTF0",1738395666959,0.195517,102310.0,102300.0,0.38299402]
["bitfinex-derivatives","BTCF0:USTF0",1738395668664,0.37096104,102310.0,102300.0,0.38299402]
["bitfinex-derivatives","BTCF0:USTF0",1738395671557,0.195517,102310.0,102300.0,0.38299402]
["bitfinex-derivatives","BTCF0:USTF0",1738395682366,0.84355592,102320.0,102310.0,0.1955134]
["bitfinex-derivatives","BTCF0:USTF0",1738395682571,0.84355592,102320.0,102310.0,0.31199416]
["bitfinex-derivatives","BTCF0:USTF0",1738395682572,0.78493459,102320.0,102310.0,0.31199416]
["bitfinex-derivatives","BTCF0:USTF0",1738395683761,0.78493459,102320.0,102310.0,0.38427492]
["bitfinex-derivatives","BTCF0:USTF0",1738395685269,0.78493459,102320.0,102310.0,0.31199416]
["bitfinex-derivatives","BTCF0:USTF0",1738395687973,0.78493459,102320.0,102310.0,0.32519295]
["bitfinex-derivatives","BTCF0:USTF0",1738395689970,0.34582495,102320.0,102310.0,0.32519295]
["bitfinex-derivatives","BTCF0:USTF0",1738395693070,0.52121213,102320.0,102310.0,0.32519295]
["bitfinex-derivatives","BTCF0:USTF0",1738395693471,0.71670643,102320.0,102310.0,0.32519295]
["bitfinex-derivatives","BTCF0:USTF0",1738395694179,0.76260643,102320.0,102310.0,0.32519295]
["bitfinex-derivatives","BTCF0:USTF0",1738395698285,0.76260643,102320.0,102310.0,0.28099295]
["bitfinex-derivatives","BTCF0:USTF0",1738395707988,0.58721925,102320.0,102310.0,0.28099295]
["bitfinex-derivatives","BTCF0:USTF0",1738395716982,0.58721925,102320.0,102310.0,0.32689295]
["bitfinex-derivatives","BTCF0:USTF0",1738395723296,0.58721925,102320.0,102310.0,0.13137955]
["bitfinex-derivatives","BTCF0:USTF0",1738395725194,0.65950001,102320.0,102310.0,0.01319879]
["bitfinex-derivatives","BTCF0:USTF0",1738395725398,0.1955134,102310.0,102300.0,0.17595503]
["bitfinex-derivatives","BTCF0:USTF0",1738395725595,0.2391134,102310.0,102300.0,0.24823579]
["bitfinex-derivatives","BTCF0:USTF0",1738395726100,0.2808134,102310.0,102300.0,0.24823579]
["bitfinex-derivatives","BTCF0:USTF0",1738395726791,0.35309416,102310.0,102300.0,0.24823579]
["bitfinex-derivatives","BTCF0:USTF0",1738395727091,0.2808134,102310.0,102300.0,0.24823579]
["bitfinex-derivatives","BTCF0:USTF0",1738395727392,0.71389416,102310.0,102300.0,0.17595503]
["bitfinex-derivatives","BTCF0:USTF0",1738395728697,0.71389416,102310.0,102300.0,0.18899813]
["bitfinex-derivatives","BTCF0:USTF0",1738395730993,0.71389416,102310.0,102300.0,0.0130431]
["bitfinex-derivatives","BTCF0:USTF0",1738395731194,0.71389416,102310.0,102290.0,0.62877524]
["bitfinex-derivatives","BTCF0:USTF0",1738395733201,0.71389416,102310.0,102290.0,0.64103003]
["bitfinex-derivatives","BTCF0:USTF0",1738395733498,0.0443,102300.0,102290.0,0.64103003]
["bitfinex-derivatives","BTCF0:USTF0",1738395733698,0.0443,102300.0,102290.0,0.44548183]
["bitfinex-derivatives","BTCF0:USTF0",1738395737201,0.2398325,102300.0,102290.0,0.08468183]
["bitfinex-derivatives","BTCF0:USTF0",1738395737594,0.6006325,102300.0,102290.0,0.08468183]
["bitfinex-derivatives","BTCF0:USTF0",1738395737790,0.6006325,102300.0,102290.0,0.01240107]
["bitfinex-derivatives","BTCF0:USTF0",1738395737791,0.67291326,102300.0,102290.0,0.01240107]
["bitfinex-derivatives","BTCF0:USTF0",1738395737998,0.67291326,102300.0,102290.0,0.08468183]
["bitfinex-derivatives","BTCF0:USTF0",1738395738297,0.67291326,102300.0,102290.0,0.01240107]
["bitfinex-derivatives","BTCF0:USTF0",1738395741108,0.84813974,102300.0,102290.0,0.01240107]
["bitfinex-derivatives","BTCF0:USTF0",1738395742400,0.84813974,102300.0,102290.0,0.08468183]
["bitfinex-derivatives","BTCF0:USTF0",1738395743609,0.84813974,102300.0,102290.0,0.01240107]
["bitfinex-derivatives","BTCF0:USTF0",1738395747112,0.84813974,102300.0,102290.0,0.08468183]
["bitfinex-derivatives","BTCF0:USTF0",1738395747409,0.77585898,102300.0,102290.0,0.08468183]
["bitfinex-derivatives","BTCF0:USTF0",1738395750616,0.41505898,102300.0,102290.0,0.08468183]
["bitfinex-derivatives","BTCF0:USTF0",1738395750813,0.37075898,102300.0,102290.0,0.08468183]
["bitfinex-derivatives","BTCF0:USTF0",1738395751005,0.37075898,102300.0,102290.0,0.12988183]
["bitfinex-derivatives","BTCF0:USTF0",1738395751207,0.37075898,102300.0,102290.0,0.49068183]
["bitfinex-derivatives","BTCF0:USTF0",1738395751903,0.37075898,102300.0,102290.0,0.68623343]
["bitfinex-derivatives","BTCF0:USTF0",1738395764316,0.17522648,102300.0,102290.0,0.68623343]
["bitfinex-derivatives","BTCF0:USTF0",1738395773122,0.37074278,102310.0,102290.0,0.68623343]
["bitfinex-derivatives","BTCF0:USTF0",1738395773316,0.37074278,102310.0,102300.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395773724,0.37074278,102310.0,102300.0,0.11888076]
["bitfinex-derivatives","BTCF0:USTF0",1738395774424,0.37174278,102310.0,102300.0,0.11888076]
["bitfinex-derivatives","BTCF0:USTF0",1738395774625,0.37474278,102310.0,102300.0,0.11888076]
["bitfinex-derivatives","BTCF0:USTF0",1738395783222,0.37474278,102310.0,102300.0,0.31441326]
["bitfinex-derivatives","BTCF0:USTF0",1738395784626,0.17922648,102310.0,102300.0,0.74749402]
["bitfinex-derivatives","BTCF0:USTF0",1738395785126,0.17922648,102310.0,102300.0,0.79229402]
["bitfinex-derivatives","BTCF0:USTF0",1738395786027,0.17922648,102310.0,102300.0,0.82577402]
["bitfinex-derivatives","BTCF0:USTF0",1738395786730,0.15270948,102310.0,102300.0,0.82577402]
["bitfinex-derivatives","BTCF0:USTF0",1738395787122,0.13613359,102310.0,102300.0,0.82577402]
["bitfinex-derivatives","BTCF0:USTF0",1738395791131,0.004,102310.0,102300.0,0.82577402]
["bitfinex-derivatives","BTCF0:USTF0",1738395793634,0.004,102310.0,102300.0,0.46497402]
["bitfinex-derivatives","BTCF0:USTF0",1738395794335,0.004,102310.0,102300.0,0.43149402]
["bitfinex-derivatives","BTCF0:USTF0",1738395794638,0.004,102310.0,102300.0,0.31441326]
["bitfinex-derivatives","BTCF0:USTF0",1738395794828,0.0932,102310.0,102300.0,0.31441326]
["bitfinex-derivatives","BTCF0:USTF0",1738395796630,0.0932,102310.0,102300.0,0.26781326]
["bitfinex-derivatives","BTCF0:USTF0",1738395796836,0.16548076,102310.0,102300.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395797136,0.40609416,102310.0,102300.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395797436,0.40609416,102310.0,102290.0,1.08470697]
["bitfinex-derivatives","BTCF0:USTF0",1738395797842,0.40609416,102310.0,102300.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395798539,0.40509416,102310.0,102300.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395798740,0.40309416,102310.0,102300.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395799036,0.40609416,102310.0,102300.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395799338,0.40309416,102310.0,102300.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395799538,0.40609416,102310.0,102300.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738395805041,0.40609416,102310.0,102290.0,0.64102843]
["bitfinex-derivatives","BTCF0:USTF0",1738395805542,0.1955325,102300.0,102290.0,0.44548183]
["bitfinex-derivatives","BTCF0:USTF0",1738395808943,0.2418325,102300.0,102290.0,0.44548183]
["bitfinex-derivatives","BTCF0:USTF0",1738395809143,0.2882325,102300.0,102290.0,0.44548183]
["bitfinex-derivatives","BTCF0:USTF0",1738395811046,0.46350345,102300.0,102290.0,0.44548183]
["bitfinex-derivatives","BTCF0:USTF0",1738395814443,0.2882325,102300.0,102290.0,0.44548183]
["bitfinex-derivatives","BTCF0:USTF0",1738395820654,0.46345045,102300.0,102290.0,0.44548183]
["bitfinex-derivatives","BTCF0:USTF0",1738395822845,0.89653121,102300.0,102290.0,0.01240107]
["bitfinex-derivatives","BTCF0:USTF0",1738395824244,0.89653121,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395824245,0.96881197,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738395828358,0.96881197,102300.0,102280.0,0.18755205]
["bitfinex-derivatives","BTCF0:USTF0",1738395828359,0.1955516,102290.0,102280.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1738395828558,0.47828076,102290.0,102270.0,0.18452132]
["bitfinex-derivatives","BTCF0:USTF0",1738395828759,0.71945146,102280.0,102270.0,0.18452132]
["bitfinex-derivatives","BTCF0:USTF0",1738395830252,0.72045146,102280.0,102270.0,0.18452132]
["bitfinex-derivatives","BTCF0:USTF0",1738395832557,0.72045146,102280.0,102270.0,0.19607367]
["bitfinex-derivatives","BTCF0:USTF0",1738395836062,0.79273222,102280.0,102270.0,0.19607367]
["bitfinex-derivatives","BTCF0:USTF0",1738395839265,0.72045146,102280.0,102270.0,0.19607367]
["bitfinex-derivatives","BTCF0:USTF0",1738395840369,0.79273222,102280.0,102270.0,0.19607367]
["bitfinex-derivatives","BTCF0:USTF0",1738395841665,0.79273222,102280.0,102270.0,0.01155235]
["bitfinex-derivatives","BTCF0:USTF0",1738395841864,0.59716152,102280.0,102260.0,0.2923722]
["bitfinex-derivatives","BTCF0:USTF0",1738395842072,0.26787066,102270.0,102260.0,0.36465296]
["bitfinex-derivatives","BTCF0:USTF0",1738395842971,0.26787066,102270.0,102260.0,0.16904746]
["bitfinex-derivatives","BTCF0:USTF0",1738395843472,0.26887066,102270.0,102260.0,0.16904746]
["bitfinex-derivatives","BTCF0:USTF0",1738395844965,0.26987066,102270.0,102260.0,0.18057291]
["bitfinex-derivatives","BTCF0:USTF0",1738395849468,0.26987066,102270.0,102260.0,0.17910621]
["bitfinex-derivatives","BTCF0:USTF0",1738395849969,0.26987066,102270.0,102260.0,0.10682545]
["bitfinex-derivatives","BTCF0:USTF0",1738395861781,0.63067066,102270.0,102260.0,0.10682545]
["bitfinex-derivatives","BTCF0:USTF0",1738395862281,0.63067066,102270.0,102260.0,0.05902545]
["bitfinex-derivatives","BTCF0:USTF0",1738395873902,0.63067066,102270.0,102260.0,0.01152545]
["bitfinex-derivatives","BTCF0:USTF0",1738395874101,0.1956281,102250.0,102240.0,0.61203769]
["bitfinex-derivatives","BTCF0:USTF0",1738395875206,0.1956281,102250.0,102240.0,0.57847769]
["bitfinex-derivatives","BTCF0:USTF0",1738395875401,0.1966281,102250.0,102240.0,0.57847769]
["bitfinex-derivatives","BTCF0:USTF0",1738395875601,0.1966281,102250.0,102240.0,0.38283579]
["bitfinex-derivatives","BTCF0:USTF0",1738395876002,0.1966281,102250.0,102240.0,0.39426889]
["bitfinex-derivatives","BTCF0:USTF0",1738395876807,0.1976281,102250.0,102240.0,0.39426889]
["bitfinex-derivatives","BTCF0:USTF0",1738395877803,0.1976281,102250.0,102240.0,0.21831386]
["bitfinex-derivatives","BTCF0:USTF0",1738395878310,0.4157281,102250.0,102240.0,0.21831386]
["bitfinex-derivatives","BTCF0:USTF0",1738395879903,0.48800886,102250.0,102240.0,0.21831386]
["bitfinex-derivatives","BTCF0:USTF0",1738395880310,0.4157281,102250.0,102240.0,0.21831386]
["bitfinex-derivatives","BTCF0:USTF0",1738395882612,0.4157281,102250.0,102240.0,0.57911386]
["bitfinex-derivatives","BTCF0:USTF0",1738395884317,0.1976281,102250.0,102240.0,0.57911386]
["bitfinex-derivatives","BTCF0:USTF0",1738395892411,0.1976281,102250.0,102240.0,0.75506889]
["bitfinex-derivatives","BTCF0:USTF0",1738395899325,0.1976281,102250.0,102240.0,0.68278813]
["bitfinex-derivatives","BTCF0:USTF0",1738395902028,0.1976281,102250.0,102240.0,0.75506889]
["bitfinex-derivatives","BTCF0:USTF0",1738395904329,0.1976281,102250.0,102240.0,0.68278813]
["bitfinex-derivatives","BTCF0:USTF0",1738395904828,0.1976281,102250.0,102240.0,0.75506889]
["bitfinex-derivatives","BTCF0:USTF0",1738395907731,0.1976281,102250.0,102240.0,0.39426889]
["bitfinex-derivatives","BTCF0:USTF0",1738395909231,0.1976281,102250.0,102240.0,0.75506889]
["bitfinex-derivatives","BTCF0:USTF0",1738395909624,0.18938128,102250.0,102240.0,0.75506889]
["bitfinex-derivatives","BTCF0:USTF0",1738395911734,0.18938128,102250.0,102240.0,0.95071619]
["bitfinex-derivatives","BTCF0:USTF0",1738395919231,0.18938128,102250.0,102240.0,0.39426889]
["bitfinex-derivatives","BTCF0:USTF0",1738395922936,0.18938128,102250.0,102240.0,0.75506889]
["bitfinex-derivatives","BTCF0:USTF0",1738395923641,0.18938128,102250.0,102240.0,0.39426889]
["bitfinex-derivatives","BTCF0:USTF0",1738395926239,0.18938128,102250.0,102240.0,0.75506889]
["bitfinex-derivatives","BTCF0:USTF0",1738395926738,0.18938128,102250.0,102240.0,0.39426889]
["bitfinex-derivatives","BTCF0:USTF0",1738395926941,0.18938128,102250.0,102240.0,0.75506889]
["bitfinex-derivatives","BTCF0:USTF0",1738395933642,0.18938128,102250.0,102240.0,0.68278813]
["bitfinex-derivatives","BTCF0:USTF0",1738395935929,0.18938128,102250.0,102240.0,0.75506889]
["bitfinex-derivatives","BTCF0:USTF0",1738395938246,0.18938128,102250.0,102240.0,0.9891924]
["bitfinex-derivatives","BTCF0:USTF0",1738395938949,0.002,102250.0,102240.0,1.1848397]
["bitfinex-derivatives","BTCF0:USTF0",1738395944753,0.002,102250.0,102240.0,1.19707311]
["bitfinex-derivatives","BTCF0:USTF0",1738395945549,0.002,102250.0,102240.0,0.9629496]
["bitfinex-derivatives","BTCF0:USTF0",1738395945749,0.002,102250.0,102240.0,0.96294954]
["bitfinex-derivatives","BTCF0:USTF0",1738395948049,0.07428076,102250.0,102240.0,0.82834954]
["bitfinex-derivatives","BTCF0:USTF0",1738395948254,0.07428076,102250.0,102240.0,0.54818813]
["bitfinex-derivatives","BTCF0:USTF0",1738395949351,0.07428076,102250.0,102240.0,0.62046889]
["bitfinex-derivatives","BTCF0:USTF0",1738395949653,0.07428076,102250.0,102240.0,0.8545924]
["bitfinex-derivatives","BTCF0:USTF0",1738395952450,0.002,102250.0,102240.0,0.8545924]
["bitfinex-derivatives","BTCF0:USTF0",1738395953247,0.002,102250.0,102240.0,0.62046889]
["bitfinex-derivatives","BTCF0:USTF0",1738395954749,0.002,102250.0,102240.0,0.90411619]
["bitfinex-derivatives","BTCF0:USTF0",1738395955043,0.002,102250.0,102240.0,0.97639695]
["bitfinex-derivatives","BTCF0:USTF0",1738395955247,0.00014628,102260.0,102250.0,0.1956281]
["bitfinex-derivatives","BTCF0:USTF0",1738395955452,0.00014628,102260.0,102250.0,0.67380886]
["bitfinex-derivatives","BTCF0:USTF0",1738395956361,0.00214628,102260.0,102250.0,0.67380886]
["bitfinex-derivatives","BTCF0:USTF0",1738395959963,0.3423231,102260.0,102240.0,1.06595574]
["bitfinex-derivatives","BTCF0:USTF0",1738395960154,0.07228076,102250.0,102240.0,1.1382365]
["bitfinex-derivatives","BTCF0:USTF0",1738395960445,0.35834234,102260.0,102240.0,1.1382365]
["bitfinex-derivatives","BTCF0:USTF0",1738395960646,0.52352704,102260.0,102240.0,0.5817924]
["bitfinex-derivatives","BTCF0:USTF0",1738395960957,0.26790886,102250.0,102240.0,0.46521164]
["bitfinex-derivatives","BTCF0:USTF0",1738395961157,0.26790886,102250.0,102240.0,0.65410328]
["bitfinex-derivatives","BTCF0:USTF0",1738395962363,0.26790886,102250.0,102240.0,0.65610328]
["bitfinex-derivatives","BTCF0:USTF0",1738395962563,0.26890886,102250.0,102240.0,0.65610328]
["bitfinex-derivatives","BTCF0:USTF0",1738395963163,0.26990886,102250.0,102240.0,0.65610328]
["bitfinex-derivatives","BTCF0:USTF0",1738395964460,0.002,102250.0,102240.0,1.01690328]
["bitfinex-derivatives","BTCF0:USTF0",1738395964654,0.002,102250.0,102240.0,1.06150328]
["bitfinex-derivatives","BTCF0:USTF0",1738395965367,0.002,102250.0,102240.0,0.53481386]
["bitfinex-derivatives","BTCF0:USTF0",1738395966464,0.07428076,102250.0,102240.0,0.4179331]
["bitfinex-derivatives","BTCF0:USTF0",1738395967376,0.07428076,102250.0,102240.0,0.49021386]
["bitfinex-derivatives","BTCF0:USTF0",1738395967377,0.002,102250.0,102240.0,0.49021386]
["bitfinex-derivatives","BTCF0:USTF0",1738395969275,0.002,102250.0,102240.0,0.66616229]
["bitfinex-derivatives","BTCF0:USTF0",1738395971680,0.002,102250.0,102240.0,0.49021386]
["bitfinex-derivatives","BTCF0:USTF0",1738395972172,0.002,102250.0,102240.0,0.75814192]
["bitfinex-derivatives","BTCF0:USTF0",1738395972372,0.002,102250.0,102240.0,0.80284192]
["bitfinex-derivatives","BTCF0:USTF0",1738395973384,0.002,102250.0,102240.0,0.73056116]
["bitfinex-derivatives","BTCF0:USTF0",1738395974173,0.002,102250.0,102240.0,0.80284192]
["bitfinex-derivatives","BTCF0:USTF0",1738395974368,0.002,102250.0,102240.0,0.97879035]
["bitfinex-derivatives","BTCF0:USTF0",1738395974578,0.002,102250.0,102240.0,0.90650959]
["bitfinex-derivatives","BTCF0:USTF0",1738395977382,0.002,102250.0,102240.0,0.97879035]
["bitfinex-derivatives","BTCF0:USTF0",1738395982782,0.002,102250.0,102240.0,1.01239035]
["bitfinex-derivatives","BTCF0:USTF0",1738395987677,0.002,102250.0,102240.0,0.94010959]
["bitfinex-derivatives","BTCF0:USTF0",1738395996591,0.002,102250.0,102240.0,1.01239035]
["bitfinex-derivatives","BTCF0:USTF0",1738395997392,0.002,102250.0,102240.0,0.94010959]
["bitfinex-derivatives","BTCF0:USTF0",1738395998195,0.002,102250.0,102240.0,1.01239035]
["bitfinex-derivatives","BTCF0:USTF0",1738395998896,0.002,102250.0,102240.0,0.97879035]
["bitfinex-derivatives","BTCF0:USTF0",1738396001494,0.002,102250.0,102240.0,0.90650959]
["bitfinex-derivatives","BTCF0:USTF0",1738396001894,0.002,102250.0,102240.0,0.71086229]
["bitfinex-derivatives","BTCF0:USTF0",1738396009201,0.1976281,102250.0,102240.0,0.71086229]
["bitfinex-derivatives","BTCF0:USTF0",1738396016300,0.1976281,102250.0,102240.0,0.63858153]
["bitfinex-derivatives","BTCF0:USTF0",1738396016501,0.1976281,102250.0,102240.0,0.71086229]
["bitfinex-derivatives","BTCF0:USTF0",1738396016799,0.1976281,102250.0,102240.0,0.63858153]
["bitfinex-derivatives","BTCF0:USTF0",1738396017109,0.1976281,102250.0,102240.0,0.71086229]
["bitfinex-derivatives","BTCF0:USTF0",1738396026901,0.1976281,102250.0,102240.0,0.78314305]
["bitfinex-derivatives","BTCF0:USTF0",1738396027604,0.002,102250.0,102240.0,0.97879035]
["bitfinex-derivatives","BTCF0:USTF0",1738396029916,0.00014628,102260.0,102250.0,0.1956281]
["bitfinex-derivatives","BTCF0:USTF0",1738396030213,0.00014628,102260.0,102250.0,0.31550886]
["bitfinex-derivatives","BTCF0:USTF0",1738396031207,0.00014628,102260.0,102250.0,0.74858962]
["bitfinex-derivatives","BTCF0:USTF0",1738396031904,0.00114628,102260.0,102250.0,0.74958962]
["bitfinex-derivatives","BTCF0:USTF0",1738396032309,0.00214628,102260.0,102250.0,0.75158962]
["bitfinex-derivatives","BTCF0:USTF0",1738396033412,0.00214628,102260.0,102250.0,0.67930886]
["bitfinex-derivatives","BTCF0:USTF0",1738396034412,0.00214628,102260.0,102250.0,0.75158962]
["bitfinex-derivatives","BTCF0:USTF0",1738396034613,0.82640225,102280.0,102250.0,0.75158962]
["bitfinex-derivatives","BTCF0:USTF0",1738396034818,0.82640225,102280.0,102270.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738396035924,0.82640225,102280.0,102270.0,0.07428076]
["bitfinex-derivatives","BTCF0:USTF0",1738396036714,0.82640225,102280.0,102270.0,0.07528076]
["bitfinex-derivatives","BTCF0:USTF0",1738396038517,0.75412149,102280.0,102270.0,0.07528076]
["bitfinex-derivatives","BTCF0:USTF0",1738396039427,0.82640225,102280.0,102270.0,0.07528076]
["bitfinex-derivatives","BTCF0:USTF0",1738396040530,0.30789543,102280.0,102270.0,0.07528076]
["bitfinex-derivatives","BTCF0:USTF0",1738396040720,0.30789543,102280.0,102270.0,0.12168076]
["bitfinex-derivatives","BTCF0:USTF0",1738396042930,0.30789543,102280.0,102270.0,0.1321627]
["bitfinex-derivatives","BTCF0:USTF0",1738396044231,0.1992266,102280.0,102270.0,0.1321627]
["bitfinex-derivatives","BTCF0:USTF0",1738396044822,0.1992266,102280.0,102270.0,0.4929627]
["bitfinex-derivatives","BTCF0:USTF0",1738396047132,0.0036539,102280.0,102270.0,0.4929627]
["bitfinex-derivatives","BTCF0:USTF0",1738396049835,0.00161345,102290.0,102270.0,0.56524346]
["bitfinex-derivatives","BTCF0:USTF0",1738396050022,1.19165203,102320.0,102300.0,0.1955256]
["bitfinex-derivatives","BTCF0:USTF0",1738396050225,0.99615653,102320.0,102310.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738396050427,1.11175442,102320.0,102310.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738396050931,1.11175442,102320.0,102300.0,0.66248636]
["bitfinex-derivatives","BTCF0:USTF0",1738396050932,1.23083518,102320.0,102300.0,0.66248636]
["bitfinex-derivatives","BTCF0:USTF0",1738396051136,1.27633518,102320.0,102300.0,0.66263264]
["bitfinex-derivatives","BTCF0:USTF0",1738396051839,1.27833518,102320.0,102300.0,0.46710704]
["bitfinex-derivatives","BTCF0:USTF0",1738396053039,1.28333518,102320.0,102300.0,0.46810704]
["bitfinex-derivatives","BTCF0:USTF0",1738396053440,1.28133518,102320.0,102300.0,0.46810704]
["bitfinex-derivatives","BTCF0:USTF0",1738396053635,1.28333518,102320.0,102300.0,0.46810704]
["bitfinex-derivatives","BTCF0:USTF0",1738396054528,1.08784088,102320.0,102300.0,0.46810704]
["bitfinex-derivatives","BTCF0:USTF0",1738396054728,0.62859416,102310.0,102300.0,0.01191652]
["bitfinex-derivatives","BTCF0:USTF0",1738396054926,0.67549416,102310.0,102300.0,0.01191652]
["bitfinex-derivatives","BTCF0:USTF0",1738396055934,0.48298076,102310.0,102280.0,0.28222919]
["bitfinex-derivatives","BTCF0:USTF0",1738396056136,0.1955516,102290.0,102280.0,0.28222919]
["bitfinex-derivatives","BTCF0:USTF0",1738396056338,0.1955516,102290.0,102280.0,0.24822919]
["bitfinex-derivatives","BTCF0:USTF0",1738396056536,0.2397516,102290.0,102280.0,0.24822919]
["bitfinex-derivatives","BTCF0:USTF0",1738396057439,0.2397516,102290.0,102280.0,0.24922919]
["bitfinex-derivatives","BTCF0:USTF0",1738396057633,0.2397516,102290.0,102280.0,0.25991305]
["bitfinex-derivatives","BTCF0:USTF0",1738396058931,0.31203236,102290.0,102280.0,0.26291305]
["bitfinex-derivatives","BTCF0:USTF0",1738396059330,0.31203236,102290.0,102280.0,0.19063229]
["bitfinex-derivatives","BTCF0:USTF0",1738396059541,0.53013236,102290.0,102280.0,0.01468386]
["bitfinex-derivatives","BTCF0:USTF0",1738396059734,0.53013236,102290.0,102280.0,0.08696462]
["bitfinex-derivatives","BTCF0:USTF0",1738396060441,0.4578516,102290.0,102280.0,0.08696462]
["bitfinex-derivatives","BTCF0:USTF0",1738396062743,0.4578516,102290.0,102280.0,0.15924538]
["bitfinex-derivatives","BTCF0:USTF0",1738396063043,0.4578516,102290.0,102280.0,0.08696462]
["bitfinex-derivatives","BTCF0:USTF0",1738396063341,0.4578516,102290.0,102280.0,0.15924538]
["bitfinex-derivatives","BTCF0:USTF0",1738396065140,0.4136516,102290.0,102280.0,0.15924538]
["bitfinex-derivatives","BTCF0:USTF0",1738396065442,0.1955516,102290.0,102280.0,0.61394538]
["bitfinex-derivatives","BTCF0:USTF0",1738396065845,0.00014628,102300.0,102280.0,0.61394538]
["bitfinex-derivatives","BTCF0:USTF0",1738396066034,0.19568478,102300.0,102290.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738396067947,0.24338478,102300.0,102290.0,0.07228076]
["bitfinex-derivatives","BTCF0:USTF0",1738396068541,0.24338478,102300.0,102290.0,0.11868076]
["bitfinex-derivatives","BTCF0:USTF0",1738396071142,0.00014628,102300.0,102290.0,0.67503236]
["bitfinex-derivatives","BTCF0:USTF0",1738396076548,0.00014628,102300.0,102290.0,0.47948076]
["bitfinex-derivatives","BTCF0:USTF0",1738396076754,0.19567878,102300.0,102290.0,0.47948076]
["bitfinex-derivatives","BTCF0:USTF0",1738396077143,0.55647878,102300.0,102290.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738396077546,0.64947878,102300.0,102290.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738396077749,0.64947878,102300.0,102290.0,0.11868076]
["bitfinex-derivatives","BTCF0:USTF0",1738396078753,0.1955516,102290.0,102280.0,0.25891305]
["bitfinex-derivatives","BTCF0:USTF0",1738396079552,0.1955516,102290.0,102280.0,0.08296462]
["bitfinex-derivatives","BTCF0:USTF0",1738396079952,0.1955516,102290.0,102280.0,0.08696462]
["bitfinex-derivatives","BTCF0:USTF0",1738396080354,0.1955516,102290.0,102280.0,0.15924538]
["bitfinex-derivatives","BTCF0:USTF0",1738396080952,0.1955516,102290.0,102280.0,0.52004538]
["bitfinex-derivatives","BTCF0:USTF0",1738396082551,0.1955516,102290.0,102280.0,0.15924538]
["bitfinex-derivatives","BTCF0:USTF0",1738396082757,0.1955516,102290.0,102280.0,0.56604538]
["bitfinex-derivatives","BTCF0:USTF0",1738396083561,0.1955516,102290.0,102280.0,0.44776462]
["bitfinex-derivatives","BTCF0:USTF0",1738396083854,0.26783236,102290.0,102280.0,0.01468386]
["bitfinex-derivatives","BTCF0:USTF0",1738396084157,0.62863236,102290.0,102280.0,0.01468386]
["bitfinex-derivatives","BTCF0:USTF0",1738396084861,0.62863236,102290.0,102280.0,0.19063229]
["bitfinex-derivatives","BTCF0:USTF0",1738396085659,0.66656974,102290.0,102280.0,0.19063229]
["bitfinex-derivatives","BTCF0:USTF0",1738396087157,0.66656974,102290.0,102280.0,0.01468386]
["bitfinex-derivatives","BTCF0:USTF0",1738396088652,0.5563516,102290.0,102280.0,0.01468386]
["bitfinex-derivatives","BTCF0:USTF0",1738396093966,0.66656974,102290.0,102280.0,0.01468386]
["bitfinex-derivatives","BTCF0:USTF0",1738396095366,0.66656974,102290.0,102280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738396095763,0.1955707,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738396095966,0.80348884,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738396096765,0.80348884,102280.0,102270.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1738396096963,0.80448884,102280.0,102270.0,0.0199428]
["bitfinex-derivatives","BTCF0:USTF0",1738396105876,0.6942707,102280.0,102270.0,0.0199428]
["bitfinex-derivatives","BTCF0:USTF0",1738396106081,0.6478707,102280.0,102270.0,0.0199428]
["bitfinex-derivatives","BTCF0:USTF0",1738396107683,0.72021111,102280.0,102270.0,0.0199428]
["bitfinex-derivatives","BTCF0:USTF0",1738396107875,0.72021111,102280.0,102270.0,0.0671428]
["bitfinex-derivatives","BTCF0:USTF0",1738396115181,0.79255152,102280.0,102270.0,0.0671428]
["bitfinex-derivatives","BTCF0:USTF0",1738396116181,0.79255152,102280.0,102270.0,0.0199428]
["bitfinex-derivatives","BTCF0:USTF0",1738396116379,0.83665152,102280.0,102270.0,0.0199428]
["bitfinex-derivatives","BTCF0:USTF0",1738396116576,0.83665152,102280.0,102270.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738396123680,0.87049152,102280.0,102270.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738396125893,1.23129152,102280.0,102270.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738396127292,1.23029152,102280.0,102270.0,0.00614628]
["bitfinex-derivatives","BTCF0:USTF0",1738396127493,1.23029152,102280.0,102270.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738396130794,1.24055127,102280.0,102270.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1738396142894,1.24055127,102280.0,102270.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738396143202,1.24055127,102280.0,102270.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738396143604,1.04498057,102280.0,102260.0,0.01068943]
["bitfinex-derivatives","BTCF0:USTF0",1738396143798,0.195609,102260.0,102250.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738396143999,0.84684941,102260.0,102250.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738396146004,0.84784941,102260.0,102250.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738396146199,0.84784941,102260.0,102250.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738396147903,0.84784941,102260.0,102250.0,0.1034862]
["bitfinex-derivatives","BTCF0:USTF0",1738396148807,0.62974941,102260.0,102250.0,0.1034862]
["bitfinex-derivatives","BTCF0:USTF0",1738396154698,0.70208982,102260.0,102250.0,0.1034862]
["bitfinex-derivatives","BTCF0:USTF0",1738396155215,0.62974941,102260.0,102250.0,0.1034862]
["bitfinex-derivatives","BTCF0:USTF0",1738396155506,0.70208982,102260.0,102250.0,0.1034862]
["bitfinex-derivatives","BTCF0:USTF0",1738396155707,0.62974941,102260.0,102250.0,0.1034862]
["bitfinex-derivatives","BTCF0:USTF0",1738396156299,0.70208982,102260.0,102250.0,0.1034862]
["bitfinex-derivatives","BTCF0:USTF0",1738396156502,0.62974941,102260.0,102250.0,0.1034862]
["bitfinex-derivatives","BTCF0:USTF0",1738396158704,0.62874941,102260.0,102250.0,0.1014862]
["bitfinex-derivatives","BTCF0:USTF0",1738396159011,0.62874941,102260.0,102250.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1738396159406,0.70108982,102260.0,102250.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1738396161213,0.62874941,102260.0,102250.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1738396161714,0.62874941,102260.0,102250.0,0.0585862]
["bitfinex-derivatives","BTCF0:USTF0",1738396162408,0.70108982,102260.0,102250.0,0.0585862]
["bitfinex-derivatives","BTCF0:USTF0",1738396163412,0.62874941,102260.0,102250.0,0.0585862]
["bitfinex-derivatives","BTCF0:USTF0",1738396168313,0.67504941,102260.0,102250.0,0.0585862]
["bitfinex-derivatives","BTCF0:USTF0",1738396175017,0.62874941,102260.0,102250.0,0.0585862]
["bitfinex-derivatives","BTCF0:USTF0",1738396175225,0.556409,102260.0,102250.0,0.13092661]
["bitfinex-derivatives","BTCF0:USTF0",1738396175422,0.556409,102260.0,102250.0,0.17762661]
["bitfinex-derivatives","BTCF0:USTF0",1738396176224,0.62874941,102260.0,102250.0,0.17762661]
["bitfinex-derivatives","BTCF0:USTF0",1738396177324,0.62874941,102260.0,102250.0,0.1052862]
["bitfinex-derivatives","BTCF0:USTF0",1738396184935,0.70108982,102260.0,102250.0,0.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396185134,0.79148982,102260.0,102250.0,0.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396185826,0.83788982,102260.0,102250.0,0.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396192039,0.556409,102260.0,102250.0,0.08702661]
["bitfinex-derivatives","BTCF0:USTF0",1738396192343,0.62874941,102260.0,102250.0,0.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396192841,0.62874941,102260.0,102250.0,0.0614862]
["bitfinex-derivatives","BTCF0:USTF0",1738396195338,0.62874941,102260.0,102250.0,0.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396195543,0.67514941,102260.0,102250.0,0.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396199743,0.67514941,102260.0,102250.0,5.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396201445,0.74748982,102260.0,102250.0,5.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396201646,0.67514941,102260.0,102250.0,5.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396202241,0.74748982,102260.0,102250.0,5.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396207143,0.67514941,102260.0,102250.0,5.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396209455,0.74748982,102260.0,102250.0,5.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396210253,0.67514941,102260.0,102250.0,5.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396210455,0.74748982,102260.0,102250.0,5.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396210952,0.67514941,102260.0,102250.0,5.0146862]
["bitfinex-derivatives","BTCF0:USTF0",1738396216353,0.556409,102260.0,102250.0,5.08702661]
["bitfinex-derivatives","BTCF0:USTF0",1738396216554,0.556409,102260.0,102250.0,5.13352661]
["bitfinex-derivatives","BTCF0:USTF0",1738396216754,0.556409,102260.0,102250.0,5.18012661]
["bitfinex-derivatives","BTCF0:USTF0",1738396222464,0.62874941,102260.0,102250.0,5.1077862]
["bitfinex-derivatives","BTCF0:USTF0",1738396222962,0.556409,102260.0,102250.0,5.1077862]
["bitfinex-derivatives","BTCF0:USTF0",1738396223558,0.556409,102260.0,102250.0,5.18012661]
["bitfinex-derivatives","BTCF0:USTF0",1738396227467,0.62874941,102260.0,102250.0,5.1077862]
["bitfinex-derivatives","BTCF0:USTF0",1738396227669,0.70108982,102260.0,102250.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738396228060,0.62874941,102260.0,102250.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738396229170,0.556409,102260.0,102250.0,5.16944041]
["bitfinex-derivatives","BTCF0:USTF0",1738396236076,0.556409,102260.0,102250.0,5.36506861]
["bitfinex-derivatives","BTCF0:USTF0",1738396242173,0.3608,102260.0,102250.0,5.36506861]
["bitfinex-derivatives","BTCF0:USTF0",1738396243077,0.26808339,102270.0,102250.0,5.36506861]
["bitfinex-derivatives","BTCF0:USTF0",1738396243282,0.62888339,102270.0,102260.0,0.11704041]
["bitfinex-derivatives","BTCF0:USTF0",1738396244378,0.62888339,102270.0,102260.0,0.31264941]
["bitfinex-derivatives","BTCF0:USTF0",1738396244676,0.5056271,102270.0,102250.0,5.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738396244877,0.70108982,102260.0,102250.0,5.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738396246384,0.70108982,102260.0,102250.0,5.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738396247076,0.70108982,102260.0,102250.0,5.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738396247581,0.70108982,102260.0,102250.0,5.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738396247982,0.70108982,102260.0,102250.0,5.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738396271606,0.70108982,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396291925,0.70108982,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396293139,0.71144862,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396295537,0.78330647,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396300338,0.77294767,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396301542,0.84528808,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396301744,0.77294767,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396302339,0.70108982,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396303146,0.73460982,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396306043,0.73460982,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396309351,1.03988066,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396312858,1.30250768,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396320356,0.96802077,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396323361,0.73460982,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396346773,1.03987816,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396350074,0.96802077,102260.0,102250.0,5.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738396353474,0.96802077,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396355871,0.60722077,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396356077,1.32882077,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396361584,1.09540982,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396371186,1.02306941,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396371984,1.09540982,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396380490,1.06188982,102260.0,102250.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1738396385893,0.917209,102260.0,102250.0,5.09634041]
["bitfinex-derivatives","BTCF0:USTF0",1738396386086,0.19573878,102270.0,102260.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738396386393,1.40403197,102280.0,102260.0,0.49018982]
["bitfinex-derivatives","BTCF0:USTF0",1738396386583,0.1955899,102270.0,102260.0,0.41784941]
["bitfinex-derivatives","BTCF0:USTF0",1738396388193,0.1955899,102270.0,102260.0,0.49018982]
["bitfinex-derivatives","BTCF0:USTF0",1738396388381,0.1955899,102270.0,102260.0,0.41784941]
["bitfinex-derivatives","BTCF0:USTF0",1738396389290,0.1955899,102270.0,102260.0,0.49018982]
["bitfinex-derivatives","BTCF0:USTF0",1738396391398,0.1955899,102270.0,102260.0,0.41784941]
["bitfinex-derivatives","BTCF0:USTF0",1738396394394,0.1955899,102270.0,102260.0,0.4280035]
["bitfinex-derivatives","BTCF0:USTF0",1738396394799,0.62873031,102270.0,102260.0,0.16005409]
["bitfinex-derivatives","BTCF0:USTF0",1738396395002,0.62873031,102270.0,102260.0,0.11235409]
["bitfinex-derivatives","BTCF0:USTF0",1738396395192,0.62873031,102270.0,102260.0,0.06785409]
["bitfinex-derivatives","BTCF0:USTF0",1738396415515,0.62873031,102270.0,102260.0,0.26346309]
["bitfinex-derivatives","BTCF0:USTF0",1738396415716,0.62873031,102270.0,102260.0,0.30876309]
["bitfinex-derivatives","BTCF0:USTF0",1738396415915,0.62873031,102270.0,102260.0,0.35306309]
["bitfinex-derivatives","BTCF0:USTF0",1738396420214,0.26793031,102270.0,102260.0,0.35306309]
["bitfinex-derivatives","BTCF0:USTF0",1738396428217,0.1955899,102270.0,102260.0,0.35306309]
["bitfinex-derivatives","BTCF0:USTF0",1738396428430,0.1955899,102270.0,102260.0,0.4254035]
["bitfinex-derivatives","BTCF0:USTF0",1738396429330,0.1955899,102270.0,102260.0,0.7862035]
["bitfinex-derivatives","BTCF0:USTF0",1738396431224,0.62886029,102280.0,102270.0,0.1955899]
["bitfinex-derivatives","BTCF0:USTF0",1738396431527,0.26806029,102280.0,102270.0,0.1955899]
["bitfinex-derivatives","BTCF0:USTF0",1738396431726,0.19571988,102280.0,102270.0,0.26793031]
["bitfinex-derivatives","BTCF0:USTF0",1738396432331,0.19671988,102280.0,102270.0,0.26793031]
["bitfinex-derivatives","BTCF0:USTF0",1738396432532,0.19971988,102280.0,102270.0,0.26793031]
["bitfinex-derivatives","BTCF0:USTF0",1738396434132,0.27206029,102280.0,102270.0,0.1955899]
["bitfinex-derivatives","BTCF0:USTF0",1738396434832,0.27206029,102280.0,102270.0,0.26793031]
["bitfinex-derivatives","BTCF0:USTF0",1738396439133,0.19971988,102280.0,102270.0,0.26793031]
["bitfinex-derivatives","BTCF0:USTF0",1738396440532,0.27206029,102280.0,102270.0,0.26793031]
["bitfinex-derivatives","BTCF0:USTF0",1738396441231,0.27206029,102280.0,102270.0,0.1955899]
["bitfinex-derivatives","BTCF0:USTF0",1738396441430,0.31346029,102280.0,102270.0,0.1955899]
["bitfinex-derivatives","BTCF0:USTF0",1738396442325,0.67426029,102280.0,102270.0,0.1955899]
["bitfinex-derivatives","BTCF0:USTF0",1738396442535,0.71736029,102280.0,102270.0,0.1955899]
["bitfinex-derivatives","BTCF0:USTF0",1738396442742,0.7897007,102280.0,102270.0,0.1955899]
["bitfinex-derivatives","BTCF0:USTF0",1738396442944,0.71736029,102280.0,102270.0,0.1955899]
["bitfinex-derivatives","BTCF0:USTF0",1738396443328,0.6398271,102280.0,102260.0,0.46395409]
["bitfinex-derivatives","BTCF0:USTF0",1738396443638,0.26793031,102270.0,102260.0,0.26346019]
["bitfinex-derivatives","BTCF0:USTF0",1738396444226,0.62873031,102270.0,102260.0,0.26346019]
["bitfinex-derivatives","BTCF0:USTF0",1738396447039,0.26793031,102270.0,102260.0,0.26346019]
["bitfinex-derivatives","BTCF0:USTF0",1738396452643,0.62873031,102270.0,102260.0,0.26346019]
["bitfinex-derivatives","BTCF0:USTF0",1738396452855,0.26793031,102270.0,102260.0,0.26346019]
["bitfinex-derivatives","BTCF0:USTF0",1738396453347,0.62873031,102270.0,102260.0,0.26346019]
["bitfinex-derivatives","BTCF0:USTF0",1738396455352,0.62873031,102270.0,102260.0,0.02015409]
["bitfinex-derivatives","BTCF0:USTF0",1738396459847,0.70107072,102270.0,102260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738396460241,0.62873031,102270.0,102260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738396462556,0.70107072,102270.0,102260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738396463558,0.62873031,102270.0,102260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738396473066,0.62873031,102270.0,102260.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738396490882,0.62873031,102270.0,102260.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738396497486,0.62973031,102270.0,102260.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738396499378,0.62973031,102270.0,102260.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738396509287,0.5573899,102270.0,102260.0,0.247809]
["bitfinex-derivatives","BTCF0:USTF0",1738396509891,0.62973031,102270.0,102260.0,0.247809]
["bitfinex-derivatives","BTCF0:USTF0",1738396510088,0.5573899,102270.0,102260.0,0.32014941]
["bitfinex-derivatives","BTCF0:USTF0",1738396511187,0.1965899,102270.0,102260.0,0.32014941]
["bitfinex-derivatives","BTCF0:USTF0",1738396511383,0.1965899,102270.0,102260.0,0.36274941]
["bitfinex-derivatives","BTCF0:USTF0",1738396512000,0.1965899,102270.0,102260.0,0.36374941]
["bitfinex-derivatives","BTCF0:USTF0",1738396512197,0.1955899,102270.0,102260.0,0.36574941]
["bitfinex-derivatives","BTCF0:USTF0",1738396522905,0.26793031,102270.0,102260.0,0.293409]
["bitfinex-derivatives","BTCF0:USTF0",1738396523303,0.26793031,102270.0,102260.0,0.250809]
["bitfinex-derivatives","BTCF0:USTF0",1738396523498,0.26793031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396524407,0.62873031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396524801,0.67233031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396546824,0.74467072,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396547215,0.67233031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396557731,0.74467072,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396561428,0.67233031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396564336,0.74467072,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396567935,0.67233031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396568133,0.74467072,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396568529,0.67233031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396569437,0.74467072,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396570641,0.67233031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396573335,0.74467072,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396578347,0.67233031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396580345,0.74467072,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396580545,0.67233031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396591760,0.62873031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396591958,0.62873031,102270.0,102260.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738396623079,0.62873031,102270.0,102260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738396623276,0.70107072,102270.0,102260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738396623680,0.73317072,102270.0,102260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738396623884,0.80551113,102270.0,102260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738396624182,0.195609,102260.0,102250.0,4.64594793]
["bitfinex-derivatives","BTCF0:USTF0",1738396624380,0.72962417,102260.0,102250.0,4.66594793]
["bitfinex-derivatives","BTCF0:USTF0",1738396624578,0.87430499,102260.0,102250.0,4.66594793]
["bitfinex-derivatives","BTCF0:USTF0",1738396625990,0.87530499,102260.0,102250.0,4.66694793]
["bitfinex-derivatives","BTCF0:USTF0",1738396626286,0.87530499,102260.0,102250.0,4.27394093]
["bitfinex-derivatives","BTCF0:USTF0",1738396626483,0.87530499,102260.0,102250.0,1.52571212]
["bitfinex-derivatives","BTCF0:USTF0",1738396626686,0.87530499,102260.0,102250.0,1.00225162]
["bitfinex-derivatives","BTCF0:USTF0",1738396626884,0.87530499,102260.0,102250.0,0.77813576]
["bitfinex-derivatives","BTCF0:USTF0",1738396627689,0.87530499,102260.0,102250.0,0.77713576]
["bitfinex-derivatives","BTCF0:USTF0",1738396628389,0.87430499,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396628590,0.87430499,102260.0,102250.0,0.77713576]
["bitfinex-derivatives","BTCF0:USTF0",1738396629189,0.80196458,102260.0,102250.0,0.77713576]
["bitfinex-derivatives","BTCF0:USTF0",1738396629582,0.80596458,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396629891,0.80696458,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396630081,0.80296458,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396630277,0.80696458,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396633192,0.81698648,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396653513,0.88885223,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396657200,0.70926992,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396657508,0.70926992,102260.0,102250.0,0.88017617]
["bitfinex-derivatives","BTCF0:USTF0",1738396658106,0.70926992,102260.0,102250.0,0.80783576]
["bitfinex-derivatives","BTCF0:USTF0",1738396658301,0.70926992,102260.0,102250.0,0.88017617]
["bitfinex-derivatives","BTCF0:USTF0",1738396658915,0.70926992,102260.0,102250.0,0.80783576]
["bitfinex-derivatives","BTCF0:USTF0",1738396659318,0.70926992,102260.0,102250.0,0.88017617]
["bitfinex-derivatives","BTCF0:USTF0",1738396662609,0.70926992,102260.0,102250.0,0.80783576]
["bitfinex-derivatives","BTCF0:USTF0",1738396663019,0.63740417,102260.0,102250.0,0.80783576]
["bitfinex-derivatives","BTCF0:USTF0",1738396663521,0.70974458,102260.0,102250.0,0.80783576]
["bitfinex-derivatives","BTCF0:USTF0",1738396672526,0.70974458,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396680020,0.70608982,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396685323,0.73708982,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396691537,0.80894988,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396691729,0.84246988,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396694735,0.77060982,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396700146,0.63374941,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396700443,0.63374941,102260.0,102250.0,0.80923576]
["bitfinex-derivatives","BTCF0:USTF0",1738396704047,0.86705136,102260.0,102250.0,0.80923576]
["bitfinex-derivatives","BTCF0:USTF0",1738396704250,0.93939177,102260.0,102250.0,0.80923576]
["bitfinex-derivatives","BTCF0:USTF0",1738396706458,0.86705136,102260.0,102250.0,0.80923576]
["bitfinex-derivatives","BTCF0:USTF0",1738396707858,0.93939177,102260.0,102250.0,0.80923576]
["bitfinex-derivatives","BTCF0:USTF0",1738396708045,0.93939177,102260.0,102250.0,0.81906804]
["bitfinex-derivatives","BTCF0:USTF0",1738396712261,1.0112511,102260.0,102250.0,0.81906804]
["bitfinex-derivatives","BTCF0:USTF0",1738396712761,0.93891069,102260.0,102250.0,0.81906804]
["bitfinex-derivatives","BTCF0:USTF0",1738396713361,1.0112511,102260.0,102250.0,0.80923576]
["bitfinex-derivatives","BTCF0:USTF0",1738396713555,1.0112511,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396715561,1.0442511,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396722466,0.97191069,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396723163,1.0442511,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396723465,0.97191069,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396724266,0.90005136,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396724470,0.77260982,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396727268,0.66674941,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396727573,0.63374941,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396727963,0.63374941,102260.0,102250.0,0.80803576]
["bitfinex-derivatives","BTCF0:USTF0",1738396733178,0.70608982,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396733366,0.76818982,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396734575,13.11928982,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396735472,13.68707756,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396737074,13.90517756,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396738874,13.83331879,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396742976,14.03773893,102260.0,102250.0,0.77613576]
["bitfinex-derivatives","BTCF0:USTF0",1738396744087,14.11007934,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396744292,14.14207934,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396744583,14.06973893,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396760897,13.86531879,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396771501,13.9376592,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396771798,13.86531879,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396771994,13.9376592,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396772400,13.86531879,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396773704,13.63201684,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396776995,13.60001684,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396777197,13.63353684,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396779700,13.60209684,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396788313,13.67443725,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396788716,13.60209684,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396793920,13.60209684,102260.0,102250.0,0.67674796]
["bitfinex-derivatives","BTCF0:USTF0",1738396797214,13.83567789,102260.0,102250.0,0.67674796]
["bitfinex-derivatives","BTCF0:USTF0",1738396800234,13.69099707,102260.0,102250.0,0.67674796]
["bitfinex-derivatives","BTCF0:USTF0",1738396801522,13.69099707,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396803937,13.194789,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396808743,13.227289,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396808945,13.194789,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396809249,13.2364667,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396809442,13.3088444,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396811842,13.2364667,102260.0,102250.0,0.67734796]
["bitfinex-derivatives","BTCF0:USTF0",1738396812348,13.3088444,102260.0,102250.0,0.67734796]
["bitfinex-derivatives","BTCF0:USTF0",1738396812548,13.2029867,102260.0,102250.0,0.67734796]
["bitfinex-derivatives","BTCF0:USTF0",1738396812745,13.2364667,102260.0,102250.0,0.70994796]
["bitfinex-derivatives","BTCF0:USTF0",1738396813538,13.3088444,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396813738,13.2364667,102260.0,102250.0,0.64644796]
["bitfinex-derivatives","BTCF0:USTF0",1738396813944,13.2364667,102260.0,102250.0,0.70994796]
["bitfinex-derivatives","BTCF0:USTF0",1738396815753,13.2029867,102260.0,102250.0,0.70994796]
["bitfinex-derivatives","BTCF0:USTF0",1738396815948,13.130609,102260.0,102250.0,0.78232566]
["bitfinex-derivatives","BTCF0:USTF0",1738396816148,13.2029867,102260.0,102250.0,0.78232566]
["bitfinex-derivatives","BTCF0:USTF0",1738396816445,13.2029867,102260.0,102250.0,0.70994796]
["bitfinex-derivatives","BTCF0:USTF0",1738396817548,13.2029867,102260.0,102250.0,0.78232566]
["bitfinex-derivatives","BTCF0:USTF0",1738396817956,13.2029867,102260.0,102250.0,0.70994796]
["bitfinex-derivatives","BTCF0:USTF0",1738396820555,0.8518867,102260.0,102250.0,0.70994796]
["bitfinex-derivatives","BTCF0:USTF0",1738396820958,1.11457708,102260.0,102250.0,0.70994796]
["bitfinex-derivatives","BTCF0:USTF0",1738396822656,1.11457708,102260.0,102250.0,0.78232566]
["bitfinex-derivatives","BTCF0:USTF0",1738396823245,0.89647708,102260.0,102250.0,0.79230848]
["bitfinex-derivatives","BTCF0:USTF0",1738396823448,0.82409938,102260.0,102250.0,0.79230848]
["bitfinex-derivatives","BTCF0:USTF0",1738396825456,1.13990614,102260.0,102250.0,0.79230848]
["bitfinex-derivatives","BTCF0:USTF0",1738396826053,0.94429714,102260.0,102190.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1738396826354,0.77910614,102260.0,102250.0,0.0723777]
["bitfinex-derivatives","BTCF0:USTF0",1738396826548,1.50070614,102260.0,102250.0,0.0823777]
["bitfinex-derivatives","BTCF0:USTF0",1738396828059,1.49970614,102260.0,102250.0,0.0823777]
["bitfinex-derivatives","BTCF0:USTF0",1738396829155,1.49970614,102260.0,102250.0,0.1134777]
["bitfinex-derivatives","BTCF0:USTF0",1738396829457,0.7256,102260.0,102250.0,0.09518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396829656,0.923209,102260.0,102250.0,0.09518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396832561,0.923209,102260.0,102250.0,0.12598832]
["bitfinex-derivatives","BTCF0:USTF0",1738396834063,1.21503614,102260.0,102250.0,0.12598832]
["bitfinex-derivatives","BTCF0:USTF0",1738396834970,1.01942714,102260.0,102250.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396835171,1.01942714,102260.0,102250.0,0.09518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396835667,1.21503614,102260.0,102250.0,0.09518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396836067,1.21503614,102260.0,102250.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396837058,1.24643614,102260.0,102250.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396837761,1.05082714,102260.0,102250.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396837967,1.24643614,102260.0,102250.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396840574,1.32162446,102260.0,102250.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396840770,1.35282446,102260.0,102250.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396841170,1.15721546,102260.0,102240.0,0.27848294]
["bitfinex-derivatives","BTCF0:USTF0",1738396841474,0.5564282,102250.0,102240.0,0.27848294]
["bitfinex-derivatives","BTCF0:USTF0",1738396841674,0.63161652,102250.0,102240.0,0.00968094]
["bitfinex-derivatives","BTCF0:USTF0",1738396841869,0.1956473,102240.0,102230.0,0.30433182]
["bitfinex-derivatives","BTCF0:USTF0",1738396842066,0.5892473,102240.0,102230.0,0.30433182]
["bitfinex-derivatives","BTCF0:USTF0",1738396843975,0.5892473,102240.0,102230.0,0.31654369]
["bitfinex-derivatives","BTCF0:USTF0",1738396844868,0.5892473,102240.0,102230.0,0.08840019]
["bitfinex-derivatives","BTCF0:USTF0",1738396845073,1.01050697,102240.0,102230.0,0.08840019]
["bitfinex-derivatives","BTCF0:USTF0",1738396845874,1.08569529,102240.0,102230.0,0.08840019]
["bitfinex-derivatives","BTCF0:USTF0",1738396846072,1.01050697,102240.0,102230.0,0.08840019]
["bitfinex-derivatives","BTCF0:USTF0",1738396849578,1.01050697,102240.0,102230.0,0.08595272]
["bitfinex-derivatives","BTCF0:USTF0",1738396851774,1.01050697,102240.0,102230.0,0.28161912]
["bitfinex-derivatives","BTCF0:USTF0",1738396852176,1.01050697,102240.0,102230.0,0.20408964]
["bitfinex-derivatives","BTCF0:USTF0",1738396852974,1.01050697,102240.0,102230.0,0.21637055]
["bitfinex-derivatives","BTCF0:USTF0",1738396861091,0.6206473,102240.0,102230.0,0.21637055]
["bitfinex-derivatives","BTCF0:USTF0",1738396865295,0.85412729,102240.0,102230.0,0.21637055]
["bitfinex-derivatives","BTCF0:USTF0",1738396867589,0.65847999,102240.0,102230.0,0.21637055]
["bitfinex-derivatives","BTCF0:USTF0",1738396867990,0.62707999,102240.0,102230.0,0.21637055]
["bitfinex-derivatives","BTCF0:USTF0",1738396868184,0.59427999,102240.0,102230.0,0.21637055]
["bitfinex-derivatives","BTCF0:USTF0",1738396868386,0.59427999,102240.0,102230.0,0.24847055]
["bitfinex-derivatives","BTCF0:USTF0",1738396868587,0.59427999,102240.0,102230.0,0.31523563]
["bitfinex-derivatives","BTCF0:USTF0",1738396869695,0.59427999,102240.0,102230.0,0.39042395]
["bitfinex-derivatives","BTCF0:USTF0",1738396871196,0.59427999,102240.0,102230.0,0.31523563]
["bitfinex-derivatives","BTCF0:USTF0",1738396872700,0.56516706,102240.0,102230.0,0.31523563]
["bitfinex-derivatives","BTCF0:USTF0",1738396876999,0.56516706,102240.0,102230.0,0.39042395]
["bitfinex-derivatives","BTCF0:USTF0",1738396878589,0.91715341,102250.0,102230.0,0.19475755]
["bitfinex-derivatives","BTCF0:USTF0",1738396878904,0.89715341,102250.0,102240.0,0.34602394]
["bitfinex-derivatives","BTCF0:USTF0",1738396879201,0.89715341,102250.0,102240.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1738396880189,0.89815341,102250.0,102240.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1738396880394,0.60632627,102250.0,102240.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1738396880902,0.60732627,102250.0,102240.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1738396881303,0.60632627,102250.0,102240.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1738396881603,0.60732627,102250.0,102240.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1738396883998,0.26652627,102250.0,102240.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1738396884599,0.03304628,102250.0,102240.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1738396887906,0.00214628,102250.0,102240.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1738396888104,8e-08,102250.0,102240.0,0.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1738396891716,0.45334628,102260.0,102250.0,0.1956281]
["bitfinex-derivatives","BTCF0:USTF0",1738396892013,0.45334628,102260.0,102250.0,0.27081642]
["bitfinex-derivatives","BTCF0:USTF0",1738396894013,0.45734628,102260.0,102250.0,0.27081642]
["bitfinex-derivatives","BTCF0:USTF0",1738396894404,0.45934628,102260.0,102250.0,0.27081642]
["bitfinex-derivatives","BTCF0:USTF0",1738396896615,0.03714628,102260.0,102250.0,0.27081642]
["bitfinex-derivatives","BTCF0:USTF0",1738396896914,0.88610713,102270.0,102250.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396897098,0.88610713,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396898206,0.88910713,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396898408,0.88910713,102270.0,102260.0,0.30427732]
["bitfinex-derivatives","BTCF0:USTF0",1738396898609,0.89610713,102270.0,102260.0,0.30427732]
["bitfinex-derivatives","BTCF0:USTF0",1738396899810,0.96020713,102270.0,102260.0,0.30427732]
["bitfinex-derivatives","BTCF0:USTF0",1738396900313,0.95920713,102270.0,102260.0,0.30527732]
["bitfinex-derivatives","BTCF0:USTF0",1738396900710,0.92904498,102270.0,102260.0,0.30527732]
["bitfinex-derivatives","BTCF0:USTF0",1738396900905,0.92904498,102270.0,102260.0,0.20431011]
["bitfinex-derivatives","BTCF0:USTF0",1738396903417,0.4329,102270.0,102260.0,0.20431011]
["bitfinex-derivatives","BTCF0:USTF0",1738396905615,0.6284899,102270.0,102260.0,0.07618832]
["bitfinex-derivatives","BTCF0:USTF0",1738396906705,0.70367822,102270.0,102260.0,0.07618832]
["bitfinex-derivatives","BTCF0:USTF0",1738396907719,0.6284899,102270.0,102260.0,0.07618832]
["bitfinex-derivatives","BTCF0:USTF0",1738396908124,0.70367822,102270.0,102260.0,0.07618832]
["bitfinex-derivatives","BTCF0:USTF0",1738396909713,0.6284899,102270.0,102260.0,0.07618832]
["bitfinex-derivatives","BTCF0:USTF0",1738396911323,0.7600085,102270.0,102260.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738396913131,0.7600085,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396913430,0.7600085,102270.0,102260.0,0.21339272]
["bitfinex-derivatives","BTCF0:USTF0",1738396913926,0.83519682,102270.0,102260.0,0.21339272]
["bitfinex-derivatives","BTCF0:USTF0",1738396915528,0.7600085,102270.0,102260.0,0.21339272]
["bitfinex-derivatives","BTCF0:USTF0",1738396921928,0.5644186,102270.0,102260.0,0.21339272]
["bitfinex-derivatives","BTCF0:USTF0",1738396927633,0.5315186,102270.0,102260.0,0.21339272]
["bitfinex-derivatives","BTCF0:USTF0",1738396928233,0.5315186,102270.0,102260.0,0.24469272]
["bitfinex-derivatives","BTCF0:USTF0",1738396929736,0.83731072,102270.0,102260.0,0.24469272]
["bitfinex-derivatives","BTCF0:USTF0",1738396934029,0.63323238,102270.0,102260.0,0.24469272]
["bitfinex-derivatives","BTCF0:USTF0",1738396934234,0.4,102270.0,102260.0,0.24469272]
["bitfinex-derivatives","BTCF0:USTF0",1738396935327,0.4,102270.0,102260.0,0.21339272]
["bitfinex-derivatives","BTCF0:USTF0",1738396935635,0.50838832,102270.0,102260.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738396936137,0.4332,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396936327,0.6287899,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396938935,0.75268189,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396946548,0.8916164,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396948944,0.6960265,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396951339,0.81991849,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396959546,0.6960265,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396963850,0.81991849,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396967751,0.79091476,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396972757,0.63779387,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396976460,0.66702277,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396980656,0.77473035,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396985268,0.82108005,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396988858,0.6960265,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396989465,0.6628265,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738396992579,0.60478795,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397003085,0.63404337,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397004887,0.62622018,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397006790,0.76613251,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397010291,0.81033251,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397015903,1.11934441,102270.0,102260.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738397016103,1.11934441,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397018302,0.99103045,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397019600,0.94683045,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397021710,1.18091523,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397024311,1.17491523,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397024509,1.17791523,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397024710,1.17691523,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397034518,1.07114441,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397035916,1.34192263,102270.0,102260.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738397036119,1.26673431,102270.0,102260.0,0.27079732]
["bitfinex-derivatives","BTCF0:USTF0",1738397038220,1.2523888,102270.0,102260.0,0.0653938]
["bitfinex-derivatives","BTCF0:USTF0",1738397039118,1.2523888,102270.0,102260.0,0.2610028]
["bitfinex-derivatives","BTCF0:USTF0",1738397040217,1.26673431,102270.0,102260.0,0.2610028]
["bitfinex-derivatives","BTCF0:USTF0",1738397048018,1.07114441,102270.0,102260.0,0.2610028]
["bitfinex-derivatives","BTCF0:USTF0",1738397052321,1.03994441,102270.0,102260.0,0.2610028]
["bitfinex-derivatives","BTCF0:USTF0",1738397052523,1.03994441,102270.0,102260.0,0.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1738397052726,0.98194258,102270.0,102260.0,0.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1738397056725,0.79537908,102270.0,102260.0,0.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1738397060038,0.85362862,102270.0,102260.0,0.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1738397061431,0.86145181,102270.0,102260.0,0.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1738397064341,0.70463922,102270.0,102260.0,0.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1738397065435,0.34383922,102270.0,102260.0,0.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1738397068147,0.31449855,102270.0,102260.0,0.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1738397069450,0.31449855,102270.0,102260.0,0.6725028]
["bitfinex-derivatives","BTCF0:USTF0",1738397069752,0.31449855,102270.0,102260.0,0.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1738397075556,0.004,102270.0,102260.0,0.3117028]
["bitfinex-derivatives","BTCF0:USTF0",1738397076351,0.84565623,102280.0,102260.0,0.55208212]
["bitfinex-derivatives","BTCF0:USTF0",1738397076555,0.84565623,102280.0,102270.0,0.34596654]
["bitfinex-derivatives","BTCF0:USTF0",1738397077648,0.85365623,102280.0,102270.0,0.34596654]
["bitfinex-derivatives","BTCF0:USTF0",1738397078148,0.85365623,102280.0,102270.0,0.34696654]
["bitfinex-derivatives","BTCF0:USTF0",1738397078355,0.85365623,102280.0,102270.0,0.27177822]
["bitfinex-derivatives","BTCF0:USTF0",1738397078544,0.85365623,102280.0,102270.0,0.34696654]
["bitfinex-derivatives","BTCF0:USTF0",1738397080162,0.41534628,102280.0,102270.0,0.34696654]
["bitfinex-derivatives","BTCF0:USTF0",1738397083360,0.41534628,102280.0,102270.0,0.27177822]
["bitfinex-derivatives","BTCF0:USTF0",1738397083758,0.41534628,102280.0,102270.0,0.34696654]
["bitfinex-derivatives","BTCF0:USTF0",1738397084767,0.41534628,102280.0,102270.0,0.28454806]
["bitfinex-derivatives","BTCF0:USTF0",1738397092958,0.05454628,102280.0,102270.0,0.28454806]
["bitfinex-derivatives","BTCF0:USTF0",1738397094163,0.41534628,102280.0,102270.0,0.28454806]
["bitfinex-derivatives","BTCF0:USTF0",1738397094467,0.05454628,102280.0,102270.0,0.28454806]
["bitfinex-derivatives","BTCF0:USTF0",1738397099261,0.28837159,102280.0,102270.0,0.28454806]
["bitfinex-derivatives","BTCF0:USTF0",1738397099463,0.6052417,102280.0,102270.0,0.28454806]
["bitfinex-derivatives","BTCF0:USTF0",1738397099966,0.9660417,102280.0,102270.0,0.28454806]
["bitfinex-derivatives","BTCF0:USTF0",1738397101068,1.04123002,102280.0,102270.0,0.20935974]
["bitfinex-derivatives","BTCF0:USTF0",1738397101468,0.9660417,102280.0,102270.0,0.28454806]
["bitfinex-derivatives","BTCF0:USTF0",1738397102258,1.04123002,102280.0,102270.0,0.20935974]
["bitfinex-derivatives","BTCF0:USTF0",1738397102459,1.27024082,102280.0,102260.0,0.1956062]
["bitfinex-derivatives","BTCF0:USTF0",1738397102660,0.48588832,102270.0,102260.0,0.1956062]
["bitfinex-derivatives","BTCF0:USTF0",1738397102964,0.48588832,102270.0,102260.0,0.28361876]
["bitfinex-derivatives","BTCF0:USTF0",1738397104074,0.48988832,102270.0,102260.0,0.28361876]
["bitfinex-derivatives","BTCF0:USTF0",1738397104465,0.49088832,102270.0,102260.0,0.28361876]
["bitfinex-derivatives","BTCF0:USTF0",1738397104865,0.4157,102270.0,102260.0,0.28361876]
["bitfinex-derivatives","BTCF0:USTF0",1738397105359,0.49088832,102270.0,102260.0,0.28361876]
["bitfinex-derivatives","BTCF0:USTF0",1738397105771,0.73427822,102270.0,102260.0,0.28361876]
["bitfinex-derivatives","BTCF0:USTF0",1738397105975,0.73427822,102270.0,102260.0,0.27079452]
["bitfinex-derivatives","BTCF0:USTF0",1738397106177,0.73427822,102270.0,102260.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738397106378,0.73427822,102270.0,102250.0,0.28387036]
["bitfinex-derivatives","BTCF0:USTF0",1738397106672,0.4107,102260.0,102250.0,0.28387036]
["bitfinex-derivatives","BTCF0:USTF0",1738397106865,0.4107,102260.0,102250.0,0.07518832]
["bitfinex-derivatives","BTCF0:USTF0",1738397107066,0.4107,102260.0,102250.0,0.27081132]
["bitfinex-derivatives","BTCF0:USTF0",1738397108967,0.4117,102260.0,102250.0,0.28334577]
["bitfinex-derivatives","BTCF0:USTF0",1738397109175,0.4117,102260.0,102250.0,0.08772277]
["bitfinex-derivatives","BTCF0:USTF0",1738397109569,0.4117,102260.0,102250.0,0.28334577]
["bitfinex-derivatives","BTCF0:USTF0",1738397115971,0.61618464,102260.0,102250.0,0.28334577]
["bitfinex-derivatives","BTCF0:USTF0",1738397117078,0.81179364,102260.0,102250.0,0.28334577]
["bitfinex-derivatives","BTCF0:USTF0",1738397117375,0.88698196,102260.0,102250.0,0.20815745]
["bitfinex-derivatives","BTCF0:USTF0",1738397117581,0.88698196,102260.0,102240.0,0.27082852]
["bitfinex-derivatives","BTCF0:USTF0",1738397117873,0.3608,102250.0,102240.0,0.28347481]
["bitfinex-derivatives","BTCF0:USTF0",1738397119174,0.3608,102250.0,102240.0,0.28547481]
["bitfinex-derivatives","BTCF0:USTF0",1738397120280,0.3608,102250.0,102240.0,0.28647481]
["bitfinex-derivatives","BTCF0:USTF0",1738397126482,0.3608,102250.0,102240.0,0.35602683]
["bitfinex-derivatives","BTCF0:USTF0",1738397138686,0.3608,102250.0,102240.0,0.28365666]
["bitfinex-derivatives","BTCF0:USTF0",1738397143386,0.72047692,102250.0,102240.0,0.28365666]
["bitfinex-derivatives","BTCF0:USTF0",1738397145296,0.72047692,102250.0,102240.0,0.35602683]
["bitfinex-derivatives","BTCF0:USTF0",1738397147592,0.59462531,102250.0,102240.0,0.35602683]
["bitfinex-derivatives","BTCF0:USTF0",1738397151702,0.77847875,102250.0,102240.0,0.35602683]
["bitfinex-derivatives","BTCF0:USTF0",1738397153993,0.77847875,102250.0,102240.0,0.28365666]
["bitfinex-derivatives","BTCF0:USTF0",1738397154395,0.76101541,102250.0,102240.0,0.35602683]
["bitfinex-derivatives","BTCF0:USTF0",1738397158508,0.77847875,102250.0,102240.0,0.35602683]
["bitfinex-derivatives","BTCF0:USTF0",1738397162905,0.65262714,102250.0,102240.0,0.35602683]
["bitfinex-derivatives","BTCF0:USTF0",1738397164908,0.29182714,102250.0,102240.0,0.35602683]
["bitfinex-derivatives","BTCF0:USTF0",1738397165109,0.29182714,102250.0,102240.0,0.40312683]
["bitfinex-derivatives","BTCF0:USTF0",1738397165612,0.65293025,102250.0,102240.0,0.869737]
["bitfinex-derivatives","BTCF0:USTF0",1738397165808,0.00014628,102260.0,102250.0,0.1956281]
["bitfinex-derivatives","BTCF0:USTF0",1738397166009,0.00014628,102260.0,102250.0,0.44236844]
["bitfinex-derivatives","BTCF0:USTF0",1738397166209,0.00014628,102260.0,102250.0,0.80316844]
["bitfinex-derivatives","BTCF0:USTF0",1738397166514,0.32106602,102270.0,102260.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738397166714,0.32106602,102270.0,102260.0,0.38744934]
["bitfinex-derivatives","BTCF0:USTF0",1738397167808,0.32206602,102270.0,102260.0,0.38744934]
["bitfinex-derivatives","BTCF0:USTF0",1738397168408,0.32606602,102270.0,102260.0,0.38744934]
["bitfinex-derivatives","BTCF0:USTF0",1738397169107,0.30290602,102270.0,102260.0,0.38744934]
["bitfinex-derivatives","BTCF0:USTF0",1738397169311,0.22801676,102270.0,102260.0,0.38744934]
["bitfinex-derivatives","BTCF0:USTF0",1738397170115,0.22801676,102270.0,102260.0,0.45981951]
["bitfinex-derivatives","BTCF0:USTF0",1738397172818,0.32635777,102270.0,102260.0,0.45981951]
["bitfinex-derivatives","BTCF0:USTF0",1738397173215,0.32635777,102270.0,102260.0,0.40340218]
["bitfinex-derivatives","BTCF0:USTF0",1738397176920,0.2675281,102270.0,102260.0,0.40340218]
["bitfinex-derivatives","BTCF0:USTF0",1738397178619,0.2413281,102270.0,102260.0,0.47577235]
["bitfinex-derivatives","BTCF0:USTF0",1738397180425,0.2413281,102270.0,102260.0,0.40340218]
["bitfinex-derivatives","BTCF0:USTF0",1738397184224,0.11662445,102270.0,102260.0,0.47577235]
["bitfinex-derivatives","BTCF0:USTF0",1738397184927,0.11662445,102270.0,102260.0,0.50929235]
["bitfinex-derivatives","BTCF0:USTF0",1738397186623,0.11662445,102270.0,102260.0,0.43692218]
["bitfinex-derivatives","BTCF0:USTF0",1738397191323,0.11662445,102270.0,102260.0,0.35630218]
["bitfinex-derivatives","BTCF0:USTF0",1738397191519,0.16812445,102270.0,102260.0,0.35630218]
["bitfinex-derivatives","BTCF0:USTF0",1738397194328,0.22695412,102270.0,102260.0,0.35630218]
["bitfinex-derivatives","BTCF0:USTF0",1738397194922,0.17545412,102270.0,102260.0,0.42867235]
["bitfinex-derivatives","BTCF0:USTF0",1738397195320,0.17545412,102270.0,102260.0,0.48127235]
["bitfinex-derivatives","BTCF0:USTF0",1738397197027,0.04776964,102270.0,102260.0,0.48127235]
["bitfinex-derivatives","BTCF0:USTF0",1738397198116,0.04776964,102270.0,102260.0,0.84207235]
["bitfinex-derivatives","BTCF0:USTF0",1738397198321,0.04776964,102270.0,102260.0,0.40890218]
["bitfinex-derivatives","BTCF0:USTF0",1738397198523,0.04756131,102270.0,102260.0,0.40890218]
["bitfinex-derivatives","BTCF0:USTF0",1738397200932,0.04756131,102270.0,102260.0,0.48127235]
["bitfinex-derivatives","BTCF0:USTF0",1738397201928,0.04756131,102270.0,102260.0,0.84207235]
["bitfinex-derivatives","BTCF0:USTF0",1738397202124,0.04756131,102270.0,102260.0,0.48127235]
["bitfinex-derivatives","BTCF0:USTF0",1738397202529,0.04756131,102270.0,102260.0,0.84207235]
["bitfinex-derivatives","BTCF0:USTF0",1738397203033,0.00846131,102270.0,102260.0,0.84207235]
["bitfinex-derivatives","BTCF0:USTF0",1738397205433,0.20484275,102280.0,102260.0,0.64646335]
["bitfinex-derivatives","BTCF0:USTF0",1738397205734,0.20484275,102280.0,102270.0,0.34033024]
["bitfinex-derivatives","BTCF0:USTF0",1738397206632,0.21284275,102280.0,102270.0,0.34033024]
["bitfinex-derivatives","BTCF0:USTF0",1738397207735,0.75210309,102280.0,102250.0,0.41040439]
["bitfinex-derivatives","BTCF0:USTF0",1738397207938,0.98957917,102260.0,102250.0,0.41040439]
["bitfinex-derivatives","BTCF0:USTF0",1738397208230,0.7216,102260.0,102250.0,0.48277456]
["bitfinex-derivatives","BTCF0:USTF0",1738397208431,0.7717,102260.0,102250.0,0.67840266]
["bitfinex-derivatives","BTCF0:USTF0",1738397208932,0.7717,102260.0,102250.0,0.67940266]
["bitfinex-derivatives","BTCF0:USTF0",1738397209527,0.7727,102260.0,102250.0,0.67840266]
["bitfinex-derivatives","BTCF0:USTF0",1738397211034,0.7727,102260.0,102250.0,0.69312705]
["bitfinex-derivatives","BTCF0:USTF0",1738397211739,0.7727,102260.0,102250.0,0.73102135]
["bitfinex-derivatives","BTCF0:USTF0",1738397213440,0.7727,102260.0,102250.0,0.55517002]
["bitfinex-derivatives","BTCF0:USTF0",1738397213638,0.7727,102260.0,102250.0,0.32076324]
["bitfinex-derivatives","BTCF0:USTF0",1738397216940,0.7226,102260.0,102250.0,0.32076324]
["bitfinex-derivatives","BTCF0:USTF0",1738397217342,0.7226,102260.0,102250.0,0.41506324]
["bitfinex-derivatives","BTCF0:USTF0",1738397220038,1.04349754,102260.0,102250.0,0.41506324]
["bitfinex-derivatives","BTCF0:USTF0",1738397222448,0.32189754,102260.0,102250.0,0.41506324]
["bitfinex-derivatives","BTCF0:USTF0",1738397223944,0.29992408,102260.0,102250.0,0.41506324]
["bitfinex-derivatives","BTCF0:USTF0",1738397224340,0.29992408,102260.0,102250.0,0.46326324]
["bitfinex-derivatives","BTCF0:USTF0",1738397224741,0.26244172,102260.0,102250.0,0.49722324]
["bitfinex-derivatives","BTCF0:USTF0",1738397227549,0.22554172,102260.0,102250.0,0.85802324]
["bitfinex-derivatives","BTCF0:USTF0",1738397227754,0.11673037,102260.0,102250.0,0.85802324]
["bitfinex-derivatives","BTCF0:USTF0",1738397229052,0.09953037,102260.0,102250.0,0.85802324]
["bitfinex-derivatives","BTCF0:USTF0",1738397229251,0.09953037,102260.0,102250.0,0.86002324]
["bitfinex-derivatives","BTCF0:USTF0",1738397230746,0.09953037,102260.0,102250.0,0.86202324]
["bitfinex-derivatives","BTCF0:USTF0",1738397231346,0.09953037,102260.0,102250.0,0.86502324]
["bitfinex-derivatives","BTCF0:USTF0",1738397231545,0.09953037,102260.0,102250.0,0.86494324]
["bitfinex-derivatives","BTCF0:USTF0",1738397231752,0.09953037,102260.0,102250.0,0.89935195]
["bitfinex-derivatives","BTCF0:USTF0",1738397232154,0.09953037,102260.0,102250.0,0.82701536]
["bitfinex-derivatives","BTCF0:USTF0",1738397232455,0.09953037,102260.0,102250.0,0.89935195]
["bitfinex-derivatives","BTCF0:USTF0",1738397233356,0.09953037,102260.0,102250.0,0.86547195]
["bitfinex-derivatives","BTCF0:USTF0",1738397233555,0.46033037,102260.0,102250.0,0.28983536]
["bitfinex-derivatives","BTCF0:USTF0",1738397233764,0.50913037,102260.0,102250.0,0.28983536]
["bitfinex-derivatives","BTCF0:USTF0",1738397234459,0.4096,102260.0,102250.0,0.28983536]
["bitfinex-derivatives","BTCF0:USTF0",1738397235860,0.4096,102260.0,102250.0,0.32776744]
["bitfinex-derivatives","BTCF0:USTF0",1738397240267,0.4096,102260.0,102250.0,0.32576744]
["bitfinex-derivatives","BTCF0:USTF0",1738397240566,0.4096,102260.0,102250.0,0.32676744]
["bitfinex-derivatives","BTCF0:USTF0",1738397241659,0.4096,102260.0,102250.0,0.32176744]
["bitfinex-derivatives","BTCF0:USTF0",1738397241860,0.4096,102260.0,102250.0,0.32376744]
["bitfinex-derivatives","BTCF0:USTF0",1738397251670,0.7704,102260.0,102250.0,0.32376744]
["bitfinex-derivatives","BTCF0:USTF0",1738397255171,1.20903529,102260.0,102250.0,0.32376744]
["bitfinex-derivatives","BTCF0:USTF0",1738397257666,1.20903529,102260.0,102250.0,0.2858611]
["bitfinex-derivatives","BTCF0:USTF0",1738397258773,1.20903529,102260.0,102250.0,0.1858611]
["bitfinex-derivatives","BTCF0:USTF0",1738397259976,1.20903529,102260.0,102250.0,0.20081538]
["bitfinex-derivatives","BTCF0:USTF0",1738397262469,1.16023529,102260.0,102250.0,0.20081538]
["bitfinex-derivatives","BTCF0:USTF0",1738397262672,1.16023529,102260.0,102250.0,0.30091538]
["bitfinex-derivatives","BTCF0:USTF0",1738397274674,0.43863529,102260.0,102250.0,0.30091538]
["bitfinex-derivatives","BTCF0:USTF0",1738397275784,0.43863529,102260.0,102250.0,0.37327771]
["bitfinex-derivatives","BTCF0:USTF0",1738397275981,0.43863529,102260.0,102250.0,0.30091538]
["bitfinex-derivatives","BTCF0:USTF0",1738397277486,0.43863529,102260.0,102250.0,0.37327771]
["bitfinex-derivatives","BTCF0:USTF0",1738397277883,0.43863529,102260.0,102250.0,0.30091538]
["bitfinex-derivatives","BTCF0:USTF0",1738397280684,0.40003529,102260.0,102250.0,0.40723771]
["bitfinex-derivatives","BTCF0:USTF0",1738397281077,0.40003529,102260.0,102250.0,0.76803771]
["bitfinex-derivatives","BTCF0:USTF0",1738397281279,0.29270585,102260.0,102250.0,0.76803771]
["bitfinex-derivatives","BTCF0:USTF0",1738397285988,0.29270585,102260.0,102250.0,0.85316704]
["bitfinex-derivatives","BTCF0:USTF0",1738397285989,0.14636379,102260.0,102250.0,0.85316704]
["bitfinex-derivatives","BTCF0:USTF0",1738397289385,0.17563655,102260.0,102250.0,0.85316704]
["bitfinex-derivatives","BTCF0:USTF0",1738397289586,0.16095139,102260.0,102250.0,0.85316704]
["bitfinex-derivatives","BTCF0:USTF0",1738397289792,0.12295139,102260.0,102250.0,0.85316704]
["bitfinex-derivatives","BTCF0:USTF0",1738397290999,0.06276358,102260.0,102250.0,0.85316704]
["bitfinex-derivatives","BTCF0:USTF0",1738397293097,0.3608,102270.0,102260.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738397293289,0.3608,102270.0,102260.0,0.34033366]
["bitfinex-derivatives","BTCF0:USTF0",1738397294690,0.3618,102270.0,102260.0,0.34033366]
["bitfinex-derivatives","BTCF0:USTF0",1738397297294,0.4617,102270.0,102260.0,0.34033366]
["bitfinex-derivatives","BTCF0:USTF0",1738397314401,0.66653556,102270.0,102260.0,0.34033366]
["bitfinex-derivatives","BTCF0:USTF0",1738397316909,0.30573556,102270.0,102260.0,0.34033366]
["bitfinex-derivatives","BTCF0:USTF0",1738397319311,0.20583556,102270.0,102260.0,0.34033366]
["bitfinex-derivatives","BTCF0:USTF0",1738397319607,0.17808956,102270.0,102260.0,0.39173366]
["bitfinex-derivatives","BTCF0:USTF0",1738397321107,0.11998956,102270.0,102260.0,0.39173366]
["bitfinex-derivatives","BTCF0:USTF0",1738397321807,0.99623717,102280.0,102260.0,0.19612466]
["bitfinex-derivatives","BTCF0:USTF0",1738397321808,0.6428851,102280.0,102260.0,0.19612466]
["bitfinex-derivatives","BTCF0:USTF0",1738397322004,0.6428851,102280.0,102270.0,0.26795223]
["bitfinex-derivatives","BTCF0:USTF0",1738397322911,0.6438851,102280.0,102270.0,0.26795223]
["bitfinex-derivatives","BTCF0:USTF0",1738397323810,0.6468851,102280.0,102270.0,0.26795223]
["bitfinex-derivatives","BTCF0:USTF0",1738397327605,0.6468851,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397330712,0.2860851,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397336916,0.33692685,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397341716,0.33692685,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397342624,0.33692685,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397343023,0.33692685,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397343226,0.28892685,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397345216,0.28892685,102280.0,102270.0,0.40863877]
["bitfinex-derivatives","BTCF0:USTF0",1738397353432,0.52286567,102280.0,102270.0,0.40863877]
["bitfinex-derivatives","BTCF0:USTF0",1738397354822,0.52286567,102280.0,102270.0,0.46123877]
["bitfinex-derivatives","BTCF0:USTF0",1738397355731,0.52186567,102280.0,102270.0,0.46123877]
["bitfinex-derivatives","BTCF0:USTF0",1738397356628,0.51986567,102280.0,102270.0,0.49475877]
["bitfinex-derivatives","BTCF0:USTF0",1738397357131,0.48276567,102280.0,102270.0,0.49475877]
["bitfinex-derivatives","BTCF0:USTF0",1738397357634,0.48276567,102280.0,102270.0,0.31949644]
["bitfinex-derivatives","BTCF0:USTF0",1738397357934,0.24882685,102280.0,102270.0,0.31949644]
["bitfinex-derivatives","BTCF0:USTF0",1738397358233,0.30152685,102280.0,102270.0,0.31949644]
["bitfinex-derivatives","BTCF0:USTF0",1738397358534,0.66232685,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397363439,0.67351113,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397365135,0.67351113,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397365539,0.31271113,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397365838,0.67351113,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397366633,0.67351113,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397367538,0.58256407,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397368238,0.52986407,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397369941,0.52986407,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397370336,0.52986407,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397371932,0.52986407,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397372439,0.52986407,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397374636,0.52986407,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397376940,0.52986407,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397378745,0.52986407,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397379946,0.52986407,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397380337,0.52986407,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397382647,0.52986407,102280.0,102270.0,0.28597644]
["bitfinex-derivatives","BTCF0:USTF0",1738397382844,0.52986407,102280.0,102270.0,0.35833877]
["bitfinex-derivatives","BTCF0:USTF0",1738397383146,0.52986407,102280.0,102270.0,0.40813877]
["bitfinex-derivatives","BTCF0:USTF0",1738397384146,0.52986407,102280.0,102270.0,0.33577644]
["bitfinex-derivatives","BTCF0:USTF0",1738397389453,0.52986407,102280.0,102270.0,0.40813877]
["bitfinex-derivatives","BTCF0:USTF0",1738397389644,0.52986407,102280.0,102270.0,0.46153877]
["bitfinex-derivatives","BTCF0:USTF0",1738397390242,0.16906407,102280.0,102270.0,0.46153877]
["bitfinex-derivatives","BTCF0:USTF0",1738397394355,0.2481479,102280.0,102270.0,0.46153877]
["bitfinex-derivatives","BTCF0:USTF0",1738397396652,0.2481479,102280.0,102270.0,0.82233877]
["bitfinex-derivatives","BTCF0:USTF0",1738397401657,0.2471479,102280.0,102270.0,0.82433877]
["bitfinex-derivatives","BTCF0:USTF0",1738397402564,0.17567876,102280.0,102270.0,0.82433877]
["bitfinex-derivatives","BTCF0:USTF0",1738397402861,0.17567876,102280.0,102270.0,0.82533877]
["bitfinex-derivatives","BTCF0:USTF0",1738397406565,0.17567876,102280.0,102270.0,0.85917877]
["bitfinex-derivatives","BTCF0:USTF0",1738397407550,0.22323417,102280.0,102270.0,0.85917877]
["bitfinex-derivatives","BTCF0:USTF0",1738397410966,0.18613204,102280.0,102270.0,0.85917877]
["bitfinex-derivatives","BTCF0:USTF0",1738397411770,0.28489613,102280.0,102270.0,0.85917877]
["bitfinex-derivatives","BTCF0:USTF0",1738397412176,0.20786407,102280.0,102270.0,0.9315411]
["bitfinex-derivatives","BTCF0:USTF0",1738397413275,0.13426407,102280.0,102270.0,0.9315411]
["bitfinex-derivatives","BTCF0:USTF0",1738397415364,0.2332951,102280.0,102270.0,0.9315411]
["bitfinex-derivatives","BTCF0:USTF0",1738397415963,0.2332951,102280.0,102270.0,0.85917877]
["bitfinex-derivatives","BTCF0:USTF0",1738397417367,0.2659759,102300.0,102290.0,0.1955516]
["bitfinex-derivatives","BTCF0:USTF0",1738397417671,0.16970411,102300.0,102290.0,0.34027626]
["bitfinex-derivatives","BTCF0:USTF0",1738397418569,0.8052074,102310.0,102290.0,0.14472466]
["bitfinex-derivatives","BTCF0:USTF0",1738397418768,0.8052074,102310.0,102300.0,0.34025716]
["bitfinex-derivatives","BTCF0:USTF0",1738397420173,0.8072074,102310.0,102300.0,0.34025716]
["bitfinex-derivatives","BTCF0:USTF0",1738397420863,0.8132074,102310.0,102300.0,0.34125716]
["bitfinex-derivatives","BTCF0:USTF0",1738397422065,0.4524074,102310.0,102300.0,0.34125716]
["bitfinex-derivatives","BTCF0:USTF0",1738397423669,0.4524074,102310.0,102300.0,0.70205716]
["bitfinex-derivatives","BTCF0:USTF0",1738397424567,0.11074628,102310.0,102300.0,0.70205716]
["bitfinex-derivatives","BTCF0:USTF0",1738397427274,0.11074628,102310.0,102300.0,0.71727169]
["bitfinex-derivatives","BTCF0:USTF0",1738397437388,0.05854628,102310.0,102300.0,0.71727169]
["bitfinex-derivatives","BTCF0:USTF0",1738397438276,0.17534626,102320.0,102300.0,0.59410152]
["bitfinex-derivatives","BTCF0:USTF0",1738397438481,0.17534626,102320.0,102310.0,0.34023806]
["bitfinex-derivatives","BTCF0:USTF0",1738397440387,0.17834626,102320.0,102310.0,0.34023806]
["bitfinex-derivatives","BTCF0:USTF0",1738397440581,0.18634626,102320.0,102310.0,0.34023806]
["bitfinex-derivatives","BTCF0:USTF0",1738397440986,0.18334626,102320.0,102310.0,0.34023806]
["bitfinex-derivatives","BTCF0:USTF0",1738397441183,0.18634626,102320.0,102310.0,0.34123806]
["bitfinex-derivatives","BTCF0:USTF0",1738397446300,0.18634626,102320.0,102310.0,0.26887573]
["bitfinex-derivatives","BTCF0:USTF0",1738397452304,0.011,102320.0,102310.0,0.26887573]
["bitfinex-derivatives","BTCF0:USTF0",1738397454810,0.08553543,102320.0,102310.0,0.26887573]
["bitfinex-derivatives","BTCF0:USTF0",1738397458605,0.011,102320.0,102310.0,0.26887573]
["bitfinex-derivatives","BTCF0:USTF0",1738397462423,0.18679759,102320.0,102310.0,0.26887573]
["bitfinex-derivatives","BTCF0:USTF0",1738397471219,0.011,102320.0,102310.0,0.26887573]
["bitfinex-derivatives","BTCF0:USTF0",1738397475032,0.011,102320.0,102310.0,0.44483806]
["bitfinex-derivatives","BTCF0:USTF0",1738397475423,0.011,102320.0,102310.0,0.80563806]
["bitfinex-derivatives","BTCF0:USTF0",1738397478228,0.18690923,102320.0,102310.0,0.80563806]
["bitfinex-derivatives","BTCF0:USTF0",1738397481329,0.011,102320.0,102310.0,0.73327573]
["bitfinex-derivatives","BTCF0:USTF0",1738397483039,0.011,102320.0,102310.0,0.80563806]
["bitfinex-derivatives","BTCF0:USTF0",1738397483739,0.011,102320.0,102310.0,0.73327573]
["bitfinex-derivatives","BTCF0:USTF0",1738397485735,0.011,102320.0,102310.0,0.80563806]
["bitfinex-derivatives","BTCF0:USTF0",1738397486039,0.011,102320.0,102310.0,0.73327573]
["bitfinex-derivatives","BTCF0:USTF0",1738397487036,0.011,102320.0,102310.0,0.83923806]
["bitfinex-derivatives","BTCF0:USTF0",1738397487638,0.50734126,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738397487838,0.50734126,102330.0,102320.0,0.75461896]
["bitfinex-derivatives","BTCF0:USTF0",1738397488838,0.49649011,102330.0,102320.0,0.75461896]
["bitfinex-derivatives","BTCF0:USTF0",1738397489340,0.49849011,102330.0,102320.0,0.75561896]
["bitfinex-derivatives","BTCF0:USTF0",1738397489544,0.50149011,102330.0,102320.0,0.75561896]
["bitfinex-derivatives","BTCF0:USTF0",1738397493341,0.21022008,102330.0,102320.0,0.75561896]
["bitfinex-derivatives","BTCF0:USTF0",1738397494253,0.21022008,102330.0,102320.0,0.76938038]
["bitfinex-derivatives","BTCF0:USTF0",1738397497758,0.17571264,102330.0,102320.0,0.57388608]
["bitfinex-derivatives","BTCF0:USTF0",1738397497945,0.17571264,102330.0,102320.0,0.76938038]
["bitfinex-derivatives","BTCF0:USTF0",1738397498546,0.17571264,102330.0,102320.0,0.84174271]
["bitfinex-derivatives","BTCF0:USTF0",1738397499045,0.17571264,102330.0,102320.0,0.76938038]
["bitfinex-derivatives","BTCF0:USTF0",1738397499448,0.17571264,102330.0,102320.0,0.84174271]
["bitfinex-derivatives","BTCF0:USTF0",1738397499955,0.17571264,102330.0,102320.0,0.76938038]
["bitfinex-derivatives","BTCF0:USTF0",1738397500454,0.17571264,102330.0,102320.0,0.84174271]
["bitfinex-derivatives","BTCF0:USTF0",1738397502247,0.17585892,102340.0,102320.0,0.64624841]
["bitfinex-derivatives","BTCF0:USTF0",1738397502446,0.17585892,102340.0,102330.0,0.34019986]
["bitfinex-derivatives","BTCF0:USTF0",1738397503856,0.17585892,102340.0,102330.0,0.34119986]
["bitfinex-derivatives","BTCF0:USTF0",1738397504858,0.17985892,102340.0,102330.0,0.34119986]
["bitfinex-derivatives","BTCF0:USTF0",1738397505250,0.17985892,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397505556,0.17585892,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397505757,0.17985892,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397511156,0.54065892,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397512763,0.36494628,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397513862,0.00414628,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397523465,0.17989633,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397523971,0.54069633,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397524158,0.61305866,102340.0,102330.0,0.1964752]
["bitfinex-derivatives","BTCF0:USTF0",1738397524472,0.54069633,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397527264,0.5988851,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397531177,0.43006894,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397532668,0.43006894,102340.0,102330.0,0.32103753]
["bitfinex-derivatives","BTCF0:USTF0",1738397534877,0.5988851,102340.0,102330.0,0.32103753]
["bitfinex-derivatives","BTCF0:USTF0",1738397536575,0.2380851,102340.0,102330.0,0.32103753]
["bitfinex-derivatives","BTCF0:USTF0",1738397538375,0.00414628,102340.0,102330.0,0.32103753]
["bitfinex-derivatives","BTCF0:USTF0",1738397540678,0.20915787,102340.0,102330.0,0.32103753]
["bitfinex-derivatives","BTCF0:USTF0",1738397542272,0.20915787,102340.0,102330.0,0.39339986]
["bitfinex-derivatives","BTCF0:USTF0",1738397544082,0.50693029,102340.0,102330.0,0.39339986]
["bitfinex-derivatives","BTCF0:USTF0",1738397547783,0.20915787,102340.0,102330.0,0.39339986]
["bitfinex-derivatives","BTCF0:USTF0",1738397555489,0.20915787,102340.0,102330.0,0.32103753]
["bitfinex-derivatives","BTCF0:USTF0",1738397555983,0.6423202,102340.0,102330.0,0.1964752]
["bitfinex-derivatives","BTCF0:USTF0",1738397556382,0.56995787,102340.0,102330.0,0.1964752]
["bitfinex-derivatives","BTCF0:USTF0",1738397556790,0.56995787,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397558493,0.64359047,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397567300,0.56995787,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397570505,0.80389669,102340.0,102330.0,0.26883753]
["bitfinex-derivatives","BTCF0:USTF0",1738397579595,0.80389669,102340.0,102330.0,0.34119986]
["bitfinex-derivatives","BTCF0:USTF0",1738397579794,0.20915787,102340.0,102330.0,0.42673753]
["bitfinex-derivatives","BTCF0:USTF0",1738397580305,0.56995787,102340.0,102330.0,0.1964752]
["bitfinex-derivatives","BTCF0:USTF0",1738397580511,0.8377763,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738397581011,0.8377763,102340.0,102330.0,0.07336233]
["bitfinex-derivatives","BTCF0:USTF0",1738397581606,0.8377763,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738397585013,0.85028512,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738397586704,0.97947943,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738397592712,1.05184176,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738397592912,0.97947943,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738397593607,1.05184176,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738397595413,0.85638566,102340.0,102320.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1738397595611,0.1954943,102320.0,102310.0,0.1955103]
["bitfinex-derivatives","BTCF0:USTF0",1738397595912,0.70101896,102320.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738397596110,0.43316233,102310.0,102300.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1738397596516,0.43316233,102310.0,102300.0,0.28044249]
["bitfinex-derivatives","BTCF0:USTF0",1738397597410,0.43316233,102310.0,102300.0,0.20808016]
["bitfinex-derivatives","BTCF0:USTF0",1738397598216,0.73237573,102310.0,102300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738397600416,0.76617573,102310.0,102300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738397601116,0.66247573,102310.0,102300.0,0.27149483]
["bitfinex-derivatives","BTCF0:USTF0",1738397601320,0.96815502,102310.0,102300.0,0.27149483]
["bitfinex-derivatives","BTCF0:USTF0",1738397601522,0.89579269,102310.0,102300.0,0.27149483]
["bitfinex-derivatives","BTCF0:USTF0",1738397601808,0.96815502,102310.0,102300.0,0.27149483]
["bitfinex-derivatives","BTCF0:USTF0",1738397602512,0.96815502,102310.0,102300.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1738397603511,1.12705502,102310.0,102300.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1738397604719,1.25949711,102310.0,102300.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1738397609920,1.25949711,102310.0,102300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738397613022,1.33185944,102310.0,102300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738397613222,0.1955325,102300.0,102290.0,0.01271426]
["bitfinex-derivatives","BTCF0:USTF0",1738397613422,0.70105716,102300.0,102290.0,0.01271426]
["bitfinex-derivatives","BTCF0:USTF0",1738397613817,0.70105716,102300.0,102290.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738397614421,0.70105716,102300.0,102290.0,0.00114628]
["bitfinex-derivatives","BTCF0:USTF0",1738397614625,0.70105716,102300.0,102290.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738397618025,0.71360296,102300.0,102290.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738397618613,0.94748136,102300.0,102290.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738397622723,1.28172539,102300.0,102290.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738397626034,1.31568539,102300.0,102290.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738397631525,0.1955688,102290.0,102270.0,0.36464072]
["bitfinex-derivatives","BTCF0:USTF0",1738397631834,0.98953313,102280.0,102270.0,0.36464072]
["bitfinex-derivatives","BTCF0:USTF0",1738397632129,1.06189546,102280.0,102270.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738397632335,1.06189546,102280.0,102270.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738397632739,1.06189546,102280.0,102270.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738397633440,1.06189546,102280.0,102270.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738397633843,1.06189546,102280.0,102270.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738397634232,1.09585546,102280.0,102270.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738397634540,1.09585546,102280.0,102270.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738397635133,1.10868843,102280.0,102270.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738397636839,1.34256683,102280.0,102270.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738397640343,1.34256683,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738397640734,1.3132521,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738397650640,1.30041913,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738397651845,1.2280568,102280.0,102270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738397652056,1.30041913,102280.0,102270.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738397653358,1.2278968,102280.0,102270.0,0.2566899]
["bitfinex-derivatives","BTCF0:USTF0",1738397653652,1.2278968,102280.0,102270.0,0.3093899]
["bitfinex-derivatives","BTCF0:USTF0",1738397654059,1.1940968,102280.0,102270.0,0.3093899]
["bitfinex-derivatives","BTCF0:USTF0",1738397657854,0.56536367,102280.0,102270.0,0.38175223]
["bitfinex-derivatives","BTCF0:USTF0",1738397658254,0.3608,102280.0,102270.0,0.38175223]
["bitfinex-derivatives","BTCF0:USTF0",1738397664661,0.79949211,102280.0,102270.0,0.38175223]
["bitfinex-derivatives","BTCF0:USTF0",1738397668057,0.56561371,102280.0,102270.0,0.38175223]
["bitfinex-derivatives","BTCF0:USTF0",1738397683566,0.56561371,102280.0,102270.0,0.32905223]
["bitfinex-derivatives","BTCF0:USTF0",1738397694981,0.79949211,102280.0,102270.0,0.32905223]
["bitfinex-derivatives","BTCF0:USTF0",1738397695872,0.79949211,102280.0,102270.0,0.27695223]
["bitfinex-derivatives","BTCF0:USTF0",1738397696077,0.79949211,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397696279,0.85219211,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397696477,0.85219211,102280.0,102270.0,0.27695223]
["bitfinex-derivatives","BTCF0:USTF0",1738397710588,0.85219211,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397710789,0.92455444,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397715500,0.9963969,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397716795,1.1919677,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397718305,1.11960537,102280.0,102270.0,0.27695223]
["bitfinex-derivatives","BTCF0:USTF0",1738397718903,1.11960537,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397719098,1.1919677,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397719407,1.11960537,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397720804,1.04776291,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397724209,0.8429492,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397726814,1.17719505,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397727211,1.19161064,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397730618,1.03009457,102280.0,102270.0,0.2045899]
["bitfinex-derivatives","BTCF0:USTF0",1738397731821,1.1024569,102280.0,102260.0,0.20854717]
["bitfinex-derivatives","BTCF0:USTF0",1738397732020,0.54246233,102270.0,102260.0,0.20854717]
["bitfinex-derivatives","BTCF0:USTF0",1738397732721,0.73805223,102270.0,102260.0,0.20854717]
["bitfinex-derivatives","BTCF0:USTF0",1738397733116,0.73805223,102270.0,102260.0,0.21454717]
["bitfinex-derivatives","BTCF0:USTF0",1738397733425,0.73905223,102270.0,102260.0,0.22354717]
["bitfinex-derivatives","BTCF0:USTF0",1738397733723,0.73905223,102270.0,102260.0,0.21075438]
["bitfinex-derivatives","BTCF0:USTF0",1738397734418,0.81089307,102270.0,102260.0,0.21075438]
["bitfinex-derivatives","BTCF0:USTF0",1738397734922,0.81189307,102270.0,102260.0,0.21175438]
["bitfinex-derivatives","BTCF0:USTF0",1738397735217,0.81189307,102270.0,102260.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1738397735218,0.84637307,102270.0,102260.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1738397736225,0.84537307,102270.0,102260.0,0.00914628]
["bitfinex-derivatives","BTCF0:USTF0",1738397736415,0.84537307,102270.0,102260.0,0.01114628]
["bitfinex-derivatives","BTCF0:USTF0",1738397736613,0.84437307,102270.0,102260.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1738397736816,0.84437307,102270.0,102260.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738397738728,1.13593419,102270.0,102260.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738397740221,1.13593419,102270.0,102260.0,0.07950861]
["bitfinex-derivatives","BTCF0:USTF0",1738397743231,1.13593419,102270.0,102260.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738397747037,1.36965303,102270.0,102260.0,0.00714628]
["bitfinex-derivatives","BTCF0:USTF0",1738397758548,0.1956216,102260.0,102240.0,0.3005428]
["bitfinex-derivatives","BTCF0:USTF0",1738397758751,0.79396233,102250.0,102240.0,0.3005428]
["bitfinex-derivatives","BTCF0:USTF0",1738397759049,0.79396233,102250.0,102240.0,0.37290513]
["bitfinex-derivatives","BTCF0:USTF0",1738397759443,0.79396233,102250.0,102240.0,0.38717215]
["bitfinex-derivatives","BTCF0:USTF0",1738397760453,0.79496233,102250.0,102240.0,0.39617215]
["bitfinex-derivatives","BTCF0:USTF0",1738397760651,0.79496233,102250.0,102240.0,0.40217215]
["bitfinex-derivatives","BTCF0:USTF0",1738397761343,0.79596233,102250.0,102240.0,0.40217215]
["bitfinex-derivatives","BTCF0:USTF0",1738397762348,0.7236,102250.0,102240.0,0.40217215]
["bitfinex-derivatives","BTCF0:USTF0",1738397769559,1.02918314,102250.0,102240.0,0.40217215]
["bitfinex-derivatives","BTCF0:USTF0",1738397770758,1.02918314,102250.0,102240.0,0.47453448]
["bitfinex-derivatives","BTCF0:USTF0",1738397772860,0.7236,102250.0,102240.0,0.47453448]
["bitfinex-derivatives","BTCF0:USTF0",1738397786159,0.7236,102250.0,102240.0,0.40217215]
["bitfinex-derivatives","BTCF0:USTF0",1738397786362,0.7236,102250.0,102240.0,0.29727215]
["bitfinex-derivatives","BTCF0:USTF0",1738397786569,0.8283,102250.0,102240.0,0.29727215]
["bitfinex-derivatives","BTCF0:USTF0",1738397786757,0.8283,102250.0,102240.0,0.36963448]
["bitfinex-derivatives","BTCF0:USTF0",1738397788465,0.8283,102250.0,102240.0,0.29727215]
["bitfinex-derivatives","BTCF0:USTF0",1738397788662,0.8283,102250.0,102240.0,0.36963448]
["bitfinex-derivatives","BTCF0:USTF0",1738397794077,0.7236,102250.0,102240.0,0.36963448]
["bitfinex-derivatives","BTCF0:USTF0",1738397794264,0.7236,102250.0,102240.0,0.47943448]
["bitfinex-derivatives","BTCF0:USTF0",1738397802974,0.95751293,102250.0,102240.0,0.47943448]
["bitfinex-derivatives","BTCF0:USTF0",1738397811072,0.95751293,102250.0,102240.0,0.42543448]
["bitfinex-derivatives","BTCF0:USTF0",1738397811269,1.00911293,102250.0,102240.0,0.36963448]
["bitfinex-derivatives","BTCF0:USTF0",1738397811466,1.06021293,102250.0,102240.0,0.29727215]
["bitfinex-derivatives","BTCF0:USTF0",1738397814279,1.06021293,102250.0,102240.0,0.36963448]
["bitfinex-derivatives","BTCF0:USTF0",1738397816383,1.53909759,102250.0,102220.0,0.17585133]
["bitfinex-derivatives","BTCF0:USTF0",1738397816578,0.98962873,102230.0,102220.0,0.17585133]
["bitfinex-derivatives","BTCF0:USTF0",1738397816774,1.02390873,102230.0,102220.0,0.17585133]
["bitfinex-derivatives","BTCF0:USTF0",1738397817678,1.02390873,102230.0,102220.0,0.18485133]
["bitfinex-derivatives","BTCF0:USTF0",1738397817878,1.02390873,102230.0,102220.0,0.10115133]
["bitfinex-derivatives","BTCF0:USTF0",1738397818074,1.09627106,102230.0,102220.0,0.00845133]
["bitfinex-derivatives","BTCF0:USTF0",1738397818275,0.1956856,102220.0,102210.0,0.52754811]
["bitfinex-derivatives","BTCF0:USTF0",1738397818475,0.70121026,102220.0,102210.0,0.52754811]
["bitfinex-derivatives","BTCF0:USTF0",1738397819576,0.68224793,102220.0,102210.0,0.52754811]
["bitfinex-derivatives","BTCF0:USTF0",1738397819786,0.68324793,102220.0,102210.0,0.52854811]
["bitfinex-derivatives","BTCF0:USTF0",1738397820386,0.75561026,102220.0,102210.0,0.52854811]
["bitfinex-derivatives","BTCF0:USTF0",1738397820885,0.68324793,102220.0,102210.0,0.60091044]
["bitfinex-derivatives","BTCF0:USTF0",1738397821085,0.68324793,102220.0,102210.0,0.52854811]
["bitfinex-derivatives","BTCF0:USTF0",1738397821584,0.70234793,102220.0,102210.0,0.52854811]
["bitfinex-derivatives","BTCF0:USTF0",1738397821786,0.77520396,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738397824689,0.84756629,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738397825780,0.77571026,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738397827682,0.1957047,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738397827882,0.62886703,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738397828185,0.66310703,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738397829293,0.66410703,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738397829888,0.66510703,102210.0,102200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738397831888,0.66510703,102210.0,102200.0,0.37408623]
["bitfinex-derivatives","BTCF0:USTF0",1738397832084,0.66510703,102210.0,102200.0,0.48148623]
["bitfinex-derivatives","BTCF0:USTF0",1738397832085,0.5927447,102210.0,102200.0,0.48148623]
["bitfinex-derivatives","BTCF0:USTF0",1738397832288,0.5927447,102210.0,102200.0,0.53218623]
["bitfinex-derivatives","BTCF0:USTF0",1738397832787,0.66510703,102210.0,102200.0,0.53218623]
["bitfinex-derivatives","BTCF0:USTF0",1738397833492,0.66510703,102210.0,102200.0,0.4598239]
["bitfinex-derivatives","BTCF0:USTF0",1738397833693,0.66510703,102210.0,102200.0,0.53218623]
["bitfinex-derivatives","BTCF0:USTF0",1738397836385,0.66510703,102210.0,102200.0,0.4598239]
["bitfinex-derivatives","BTCF0:USTF0",1738397837790,0.66510703,102210.0,102200.0,0.53218623]
["bitfinex-derivatives","BTCF0:USTF0",1738397840801,0.5927447,102210.0,102200.0,0.53218623]
["bitfinex-derivatives","BTCF0:USTF0",1738397841002,0.5927447,102210.0,102200.0,0.4598239]
["bitfinex-derivatives","BTCF0:USTF0",1738397842096,0.66510703,102210.0,102200.0,0.4598239]
["bitfinex-derivatives","BTCF0:USTF0",1738397842810,0.66510703,102210.0,102200.0,0.4091239]
["bitfinex-derivatives","BTCF0:USTF0",1738397845704,0.66510703,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397851499,0.73700466,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397851703,0.99940967,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397855610,0.66510703,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397856911,0.5927447,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397858008,0.66510703,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397863823,0.86979707,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397867219,0.94169413,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397867519,0.8693318,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397868720,0.94169413,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397870324,0.46893706,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397871325,0.43469706,102210.0,102200.0,0.4599239]
["bitfinex-derivatives","BTCF0:USTF0",1738397871515,0.43469706,102210.0,102200.0,0.60464856]
["bitfinex-derivatives","BTCF0:USTF0",1738397874121,0.85856723,102210.0,102200.0,0.60464856]
["bitfinex-derivatives","BTCF0:USTF0",1738397877026,0.56720817,102210.0,102200.0,0.60464856]
["bitfinex-derivatives","BTCF0:USTF0",1738397877720,0.56720817,102210.0,102200.0,0.53228623]
["bitfinex-derivatives","BTCF0:USTF0",1738397878118,0.20640817,102210.0,102200.0,0.53228623]
["bitfinex-derivatives","BTCF0:USTF0",1738397878624,0.20640817,102210.0,102200.0,0.60464856]
["bitfinex-derivatives","BTCF0:USTF0",1738397879027,0.20640817,102210.0,102200.0,0.53228623]
["bitfinex-derivatives","BTCF0:USTF0",1738397881027,0.002,102210.0,102200.0,0.53228623]
["bitfinex-derivatives","BTCF0:USTF0",1738397881223,0.50752466,102210.0,102200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738397881424,0.79163491,102210.0,102190.0,0.20864226]
["bitfinex-derivatives","BTCF0:USTF0",1738397881623,0.43316233,102200.0,102190.0,0.1957395]
["bitfinex-derivatives","BTCF0:USTF0",1738397882628,0.50552466,102200.0,102190.0,0.1967395]
["bitfinex-derivatives","BTCF0:USTF0",1738397882818,0.70124846,102200.0,102190.0,0.1977395]
["bitfinex-derivatives","BTCF0:USTF0",1738397883731,0.70224846,102200.0,102190.0,0.1977395]
["bitfinex-derivatives","BTCF0:USTF0",1738397884137,0.70324846,102200.0,102190.0,0.1977395]
["bitfinex-derivatives","BTCF0:USTF0",1738397887636,0.63088613,102200.0,102190.0,0.1977395]
["bitfinex-derivatives","BTCF0:USTF0",1738397888134,0.70278449,102200.0,102190.0,0.1977395]
["bitfinex-derivatives","BTCF0:USTF0",1738397888638,0.70278449,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738397888939,0.77514682,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738397889236,0.70278449,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738397890638,0.77514682,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738397892637,0.70324846,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738397896841,0.63088613,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738397897439,0.70324846,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738397899042,1.00866264,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738397903355,1.02766264,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738397905252,0.83193884,102200.0,102180.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738397905453,0.1957621,102180.0,102170.0,0.06623473]
["bitfinex-derivatives","BTCF0:USTF0",1738397905653,0.62892443,102180.0,102170.0,0.06623473]
["bitfinex-derivatives","BTCF0:USTF0",1738397906458,0.62892443,102180.0,102170.0,0.11703473]
["bitfinex-derivatives","BTCF0:USTF0",1738397906756,1.09698699,102180.0,102160.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1738397906956,0.1958162,102160.0,102140.0,0.23440678]
["bitfinex-derivatives","BTCF0:USTF0",1738397907152,0.79396233,102150.0,102140.0,0.50260761]
["bitfinex-derivatives","BTCF0:USTF0",1738397907553,0.7216,102150.0,102140.0,0.50260761]
["bitfinex-derivatives","BTCF0:USTF0",1738397908259,0.7226,102150.0,102140.0,0.30676911]
["bitfinex-derivatives","BTCF0:USTF0",1738397908465,0.7226,102150.0,102140.0,0.50260791]
["bitfinex-derivatives","BTCF0:USTF0",1738397908659,0.7226,102150.0,102140.0,0.55840791]
["bitfinex-derivatives","BTCF0:USTF0",1738397908860,0.7236,102150.0,102140.0,0.55840791]
["bitfinex-derivatives","BTCF0:USTF0",1738397911166,0.92744917,102150.0,102140.0,0.32400113]
["bitfinex-derivatives","BTCF0:USTF0",1738397911466,0.9998115,102150.0,102140.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738397911667,1.1956311,102150.0,102130.0,0.31395306]
["bitfinex-derivatives","BTCF0:USTF0",1738397911865,0.3608,102140.0,102130.0,0.44021539]
["bitfinex-derivatives","BTCF0:USTF0",1738397912954,0.43416233,102140.0,102130.0,0.44021539]
["bitfinex-derivatives","BTCF0:USTF0",1738397913767,0.3618,102140.0,102130.0,0.44021539]
["bitfinex-derivatives","BTCF0:USTF0",1738397913968,0.43416233,102140.0,102130.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1738397914162,0.3618,102140.0,102130.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1738397914667,0.3628,102140.0,102130.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1738397915470,0.43516233,102140.0,102130.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1738397915673,0.43516233,102140.0,102130.0,0.3553529]
["bitfinex-derivatives","BTCF0:USTF0",1738397916065,0.43516233,102140.0,102130.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1738397916769,0.43516233,102140.0,102130.0,0.3553529]
["bitfinex-derivatives","BTCF0:USTF0",1738397917771,0.43516233,102140.0,102130.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1738397917971,0.3628,102140.0,102130.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1738397918563,0.43516233,102140.0,102130.0,0.3553529]
["bitfinex-derivatives","BTCF0:USTF0",1738397918765,0.70337526,102140.0,102120.0,0.1958704]
["bitfinex-derivatives","BTCF0:USTF0",1738397919072,0.43316233,102130.0,102120.0,0.3010704]
["bitfinex-derivatives","BTCF0:USTF0",1738397919464,0.43316233,102130.0,102120.0,0.37343273]
["bitfinex-derivatives","BTCF0:USTF0",1738397919664,0.43316233,102130.0,102120.0,0.3010704]
["bitfinex-derivatives","BTCF0:USTF0",1738397920070,0.43316233,102130.0,102120.0,0.37343273]
["bitfinex-derivatives","BTCF0:USTF0",1738397920269,0.43316233,102130.0,102120.0,0.3010704]
["bitfinex-derivatives","BTCF0:USTF0",1738397920973,0.43416233,102130.0,102120.0,0.3010704]
["bitfinex-derivatives","BTCF0:USTF0",1738397922371,0.43516233,102130.0,102120.0,0.3010704]
["bitfinex-derivatives","BTCF0:USTF0",1738397922677,0.3628,102130.0,102120.0,0.37343273]
["bitfinex-derivatives","BTCF0:USTF0",1738397922970,0.43516233,102130.0,102120.0,0.37343273]
["bitfinex-derivatives","BTCF0:USTF0",1738397925676,0.47336994,102130.0,102120.0,0.3010704]
["bitfinex-derivatives","BTCF0:USTF0",1738397925875,0.3628,102130.0,102120.0,0.3010704]
["bitfinex-derivatives","BTCF0:USTF0",1738397936879,0.47336994,102130.0,102120.0,0.3010704]
["bitfinex-derivatives","BTCF0:USTF0",1738397940585,0.58393988,102130.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738397940882,0.83216994,102110.0,102100.0,0.2959118]
["bitfinex-derivatives","BTCF0:USTF0",1738397942283,0.1959221,102100.0,102080.0,0.17591532]
["bitfinex-derivatives","BTCF0:USTF0",1738397942477,0.83216994,102090.0,102080.0,0.27751532]
["bitfinex-derivatives","BTCF0:USTF0",1738397942777,0.7216,102090.0,102080.0,0.47346922]
["bitfinex-derivatives","BTCF0:USTF0",1738397942978,0.39550628,102100.0,102090.0,0.1959347]
["bitfinex-derivatives","BTCF0:USTF0",1738397943189,0.39550628,102100.0,102090.0,0.2508347]
["bitfinex-derivatives","BTCF0:USTF0",1738397943686,0.39550628,102100.0,102090.0,0.36140464]
["bitfinex-derivatives","BTCF0:USTF0",1738397943875,0.36094628,102100.0,102090.0,0.36140464]
["bitfinex-derivatives","BTCF0:USTF0",1738397944076,0.00114628,102100.0,102090.0,0.72220464]
["bitfinex-derivatives","BTCF0:USTF0",1738397944280,0.00114628,102100.0,102090.0,0.2508347]
["bitfinex-derivatives","BTCF0:USTF0",1738397944477,0.00114628,102100.0,102090.0,0.36140464]
["bitfinex-derivatives","BTCF0:USTF0",1738397945578,0.00014628,102100.0,102090.0,0.36140464]
["bitfinex-derivatives","BTCF0:USTF0",1738397945774,0.00114628,102100.0,102090.0,0.36140464]
["bitfinex-derivatives","BTCF0:USTF0",1738397946288,0.00014628,102100.0,102090.0,0.36140464]
["bitfinex-derivatives","BTCF0:USTF0",1738397946782,0.00014628,102100.0,102090.0,0.2508347]
["bitfinex-derivatives","BTCF0:USTF0",1738397946979,0.36094628,102100.0,102090.0,0.2508347]
["bitfinex-derivatives","BTCF0:USTF0",1738397947180,0.36094628,102100.0,102090.0,0.36140464]
["bitfinex-derivatives","BTCF0:USTF0",1738397948380,0.36094628,102100.0,102090.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738397948587,0.55686178,102100.0,102090.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738397948886,0.55686178,102100.0,102090.0,0.16546994]
["bitfinex-derivatives","BTCF0:USTF0",1738397949283,0.36094628,102100.0,102090.0,0.47197458]
["bitfinex-derivatives","BTCF0:USTF0",1738397951391,0.00014628,102100.0,102090.0,0.83277458]
["bitfinex-derivatives","BTCF0:USTF0",1738397951793,0.36260754,102110.0,102100.0,0.1959155]
["bitfinex-derivatives","BTCF0:USTF0",1738397951991,0.36260754,102110.0,102100.0,0.35938544]
["bitfinex-derivatives","BTCF0:USTF0",1738397952884,0.36360754,102110.0,102100.0,0.35938544]
["bitfinex-derivatives","BTCF0:USTF0",1738397954285,0.36460754,102110.0,102100.0,0.35938544]
["bitfinex-derivatives","BTCF0:USTF0",1738397954990,0.36460754,102110.0,102100.0,0.41048544]
["bitfinex-derivatives","BTCF0:USTF0",1738397955792,0.3628,102110.0,102100.0,0.41048544]
["bitfinex-derivatives","BTCF0:USTF0",1738397956292,0.3628,102110.0,102100.0,0.42207959]
["bitfinex-derivatives","BTCF0:USTF0",1738397959601,0.3628,102110.0,102100.0,0.4223377]
["bitfinex-derivatives","BTCF0:USTF0",1738397965622,0.79862587,102110.0,102100.0,0.4223377]
["bitfinex-derivatives","BTCF0:USTF0",1738397969029,0.87058511,102110.0,102100.0,0.4223377]
["bitfinex-derivatives","BTCF0:USTF0",1738397972625,0.66752004,102110.0,102100.0,0.4223377]
["bitfinex-derivatives","BTCF0:USTF0",1738397974424,0.30672004,102110.0,102100.0,0.7831377]
["bitfinex-derivatives","BTCF0:USTF0",1738397974828,0.36094628,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738397975023,0.36094628,102120.0,102110.0,0.36206624]
["bitfinex-derivatives","BTCF0:USTF0",1738397976123,0.36694628,102120.0,102110.0,0.36206624]
["bitfinex-derivatives","BTCF0:USTF0",1738397979631,0.36694628,102120.0,102110.0,0.2514963]
["bitfinex-derivatives","BTCF0:USTF0",1738397980230,0.56282348,102120.0,102110.0,0.2514963]
["bitfinex-derivatives","BTCF0:USTF0",1738397985031,0.56282348,102120.0,102100.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1738397985335,0.3608,102110.0,102100.0,0.31176606]
["bitfinex-derivatives","BTCF0:USTF0",1738397985740,0.3608,102110.0,102100.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1738397987040,0.3618,102110.0,102100.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1738397987739,0.3628,102110.0,102100.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1738397987939,0.66855739,102110.0,102100.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1738397990543,0.3628,102110.0,102100.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1738398000252,0.3628,102110.0,102090.0,0.55765622]
["bitfinex-derivatives","BTCF0:USTF0",1738398000551,0.3628,102110.0,102100.0,0.30648164]
["bitfinex-derivatives","BTCF0:USTF0",1738398001351,0.3608,102110.0,102100.0,0.30648164]
["bitfinex-derivatives","BTCF0:USTF0",1738398001552,0.3628,102110.0,102100.0,0.30648164]
["bitfinex-derivatives","BTCF0:USTF0",1738398003354,0.3628,102110.0,102100.0,0.41578164]
["bitfinex-derivatives","BTCF0:USTF0",1738398003549,0.3628,102110.0,102100.0,0.42749806]
["bitfinex-derivatives","BTCF0:USTF0",1738398005854,0.56745978,102110.0,102100.0,0.46205942]
["bitfinex-derivatives","BTCF0:USTF0",1738398007660,0.20665978,102110.0,102100.0,0.46205942]
["bitfinex-derivatives","BTCF0:USTF0",1738398007863,0.20665978,102110.0,102100.0,0.82285942]
["bitfinex-derivatives","BTCF0:USTF0",1738398008864,0.002,102110.0,102100.0,0.82285942]
["bitfinex-derivatives","BTCF0:USTF0",1738398018965,0.20665978,102110.0,102100.0,0.82285942]
["bitfinex-derivatives","BTCF0:USTF0",1738398019457,0.20665978,102110.0,102100.0,0.75029377]
["bitfinex-derivatives","BTCF0:USTF0",1738398020170,0.20665978,102110.0,102100.0,0.82285942]
["bitfinex-derivatives","BTCF0:USTF0",1738398021369,0.20665978,102110.0,102100.0,0.46205942]
["bitfinex-derivatives","BTCF0:USTF0",1738398023371,0.20665978,102110.0,102100.0,0.82285942]
["bitfinex-derivatives","BTCF0:USTF0",1738398024267,0.30705281,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738398024473,0.30705281,102120.0,102110.0,0.32226195]
["bitfinex-derivatives","BTCF0:USTF0",1738398024770,0.30705281,102120.0,102110.0,0.7556276]
["bitfinex-derivatives","BTCF0:USTF0",1738398025676,0.31105281,102120.0,102110.0,0.7556276]
["bitfinex-derivatives","BTCF0:USTF0",1738398026675,0.31305281,102120.0,102110.0,0.7556276]
["bitfinex-derivatives","BTCF0:USTF0",1738398026964,0.00614628,102120.0,102110.0,0.7556276]
["bitfinex-derivatives","BTCF0:USTF0",1738398028673,0.00614628,102120.0,102110.0,0.7903476]
["bitfinex-derivatives","BTCF0:USTF0",1738398033478,0.00614628,102120.0,102110.0,0.7556276]
["bitfinex-derivatives","BTCF0:USTF0",1738398034070,0.00614628,102120.0,102110.0,0.32226195]
["bitfinex-derivatives","BTCF0:USTF0",1738398035167,0.36694628,102120.0,102110.0,0.32226195]
["bitfinex-derivatives","BTCF0:USTF0",1738398039883,0.00614628,102120.0,102110.0,0.32226195]
["bitfinex-derivatives","BTCF0:USTF0",1738398040381,0.00614628,102120.0,102110.0,0.3948276]
["bitfinex-derivatives","BTCF0:USTF0",1738398043475,0.00614628,102120.0,102110.0,0.32226195]
["bitfinex-derivatives","BTCF0:USTF0",1738398058894,0.00614628,102120.0,102110.0,0.68306195]
["bitfinex-derivatives","BTCF0:USTF0",1738398059495,0.44460696,102120.0,102110.0,0.68306195]
["bitfinex-derivatives","BTCF0:USTF0",1738398061195,0.44460696,102120.0,102110.0,0.7556276]
["bitfinex-derivatives","BTCF0:USTF0",1738398061400,0.44460696,102120.0,102110.0,0.7904276]
["bitfinex-derivatives","BTCF0:USTF0",1738398062407,0.07194413,102130.0,102120.0,0.1958772]
["bitfinex-derivatives","BTCF0:USTF0",1738398062588,0.07194413,102130.0,102120.0,0.4476085]
["bitfinex-derivatives","BTCF0:USTF0",1738398063398,0.07194413,102130.0,102120.0,0.8084085]
["bitfinex-derivatives","BTCF0:USTF0",1738398063793,0.55471383,102140.0,102130.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1738398064001,0.55471383,102140.0,102130.0,0.68162365]
["bitfinex-derivatives","BTCF0:USTF0",1738398064194,0.33508954,102140.0,102130.0,0.68162365]
["bitfinex-derivatives","BTCF0:USTF0",1738398064703,0.33508954,102140.0,102130.0,0.7541893]
["bitfinex-derivatives","BTCF0:USTF0",1738398065702,0.34808954,102140.0,102130.0,0.7541893]
["bitfinex-derivatives","BTCF0:USTF0",1738398067206,0.34808954,102140.0,102130.0,0.68162365]
["bitfinex-derivatives","BTCF0:USTF0",1738398067502,0.01314628,102140.0,102130.0,0.68162365]
["bitfinex-derivatives","BTCF0:USTF0",1738398069703,0.01314628,102140.0,102130.0,0.69297741]
["bitfinex-derivatives","BTCF0:USTF0",1738398079609,0.01314628,102140.0,102130.0,0.76554306]
["bitfinex-derivatives","BTCF0:USTF0",1738398079801,0.01314628,102140.0,102130.0,0.69297741]
["bitfinex-derivatives","BTCF0:USTF0",1738398081418,0.00146957,102150.0,102140.0,0.1958388]
["bitfinex-derivatives","BTCF0:USTF0",1738398081622,0.00146957,102150.0,102140.0,0.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738398082702,0.01546957,102150.0,102140.0,0.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738398083108,0.00646957,102150.0,102140.0,0.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738398083414,0.01546957,102150.0,102140.0,0.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738398084109,0.01046957,102150.0,102140.0,0.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738398084306,0.01346957,102150.0,102140.0,0.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738398086311,0.012,102150.0,102140.0,0.8079701]
["bitfinex-derivatives","BTCF0:USTF0",1738398088916,0.00195307,102160.0,102150.0,0.1958196]
["bitfinex-derivatives","BTCF0:USTF0",1738398089110,0.00195307,102160.0,102150.0,0.68398525]
["bitfinex-derivatives","BTCF0:USTF0",1738398089420,0.00014628,102160.0,102150.0,0.68398525]
["bitfinex-derivatives","BTCF0:USTF0",1738398090620,0.00414628,102160.0,102150.0,0.68398525]
["bitfinex-derivatives","BTCF0:USTF0",1738398091123,0.01014628,102160.0,102150.0,0.68498525]
["bitfinex-derivatives","BTCF0:USTF0",1738398094323,0.00614628,102160.0,102150.0,0.68498525]
["bitfinex-derivatives","BTCF0:USTF0",1738398094523,0.00114628,102160.0,102150.0,0.68398525]
["bitfinex-derivatives","BTCF0:USTF0",1738398094724,0.00714628,102160.0,102150.0,0.68498525]
["bitfinex-derivatives","BTCF0:USTF0",1738398095225,0.00114628,102160.0,102150.0,0.69478673]
["bitfinex-derivatives","BTCF0:USTF0",1738398095419,0.00214628,102160.0,102150.0,0.69478673]
["bitfinex-derivatives","BTCF0:USTF0",1738398109719,0.00214628,102160.0,102150.0,0.76735238]
["bitfinex-derivatives","BTCF0:USTF0",1738398110231,0.00214628,102160.0,102150.0,0.69478673]
["bitfinex-derivatives","BTCF0:USTF0",1738398114133,0.07471193,102160.0,102150.0,0.26142108]
["bitfinex-derivatives","BTCF0:USTF0",1738398114432,0.43551193,102160.0,102150.0,0.26142108]
["bitfinex-derivatives","BTCF0:USTF0",1738398125634,0.43551193,102160.0,102150.0,0.33398673]
["bitfinex-derivatives","BTCF0:USTF0",1738398126535,0.43551193,102160.0,102150.0,0.26142108]
["bitfinex-derivatives","BTCF0:USTF0",1738398131937,0.43551193,102160.0,102150.0,0.33398673]
["bitfinex-derivatives","BTCF0:USTF0",1738398132535,0.36294628,102160.0,102150.0,0.33398673]
["bitfinex-derivatives","BTCF0:USTF0",1738398139446,0.36094628,102160.0,102150.0,0.33498673]
["bitfinex-derivatives","BTCF0:USTF0",1738398145555,0.43351193,102160.0,102150.0,0.26242108]
["bitfinex-derivatives","BTCF0:USTF0",1738398147753,0.43451193,102160.0,102150.0,0.26242108]
["bitfinex-derivatives","BTCF0:USTF0",1738398148050,0.43451193,102160.0,102150.0,0.33498673]
["bitfinex-derivatives","BTCF0:USTF0",1738398148655,0.43551193,102160.0,102150.0,0.33398673]
["bitfinex-derivatives","BTCF0:USTF0",1738398149154,0.43551193,102160.0,102150.0,0.26142108]
["bitfinex-derivatives","BTCF0:USTF0",1738398150356,0.36294628,102160.0,102150.0,0.33398673]
["bitfinex-derivatives","BTCF0:USTF0",1738398152050,0.36194628,102160.0,102150.0,0.33398673]
["bitfinex-derivatives","BTCF0:USTF0",1738398153157,0.36094628,102160.0,102150.0,0.33398673]
["bitfinex-derivatives","BTCF0:USTF0",1738398153357,0.36094628,102160.0,102150.0,0.33498673]
["bitfinex-derivatives","BTCF0:USTF0",1738398155966,0.36094628,102160.0,102150.0,0.40755238]
["bitfinex-derivatives","BTCF0:USTF0",1738398156165,0.36094628,102160.0,102150.0,0.33498673]
["bitfinex-derivatives","BTCF0:USTF0",1738398162467,0.00014628,102160.0,102150.0,0.69578673]
["bitfinex-derivatives","BTCF0:USTF0",1738398166072,0.00014628,102160.0,102150.0,0.76835238]
["bitfinex-derivatives","BTCF0:USTF0",1738398171271,0.00014628,102160.0,102150.0,0.69578673]
["bitfinex-derivatives","BTCF0:USTF0",1738398171574,0.00014628,102160.0,102150.0,0.76835238]
["bitfinex-derivatives","BTCF0:USTF0",1738398173775,0.00014628,102160.0,102150.0,0.80303238]
["bitfinex-derivatives","BTCF0:USTF0",1738398174465,1e-08,102160.0,102150.0,0.80303238]
["bitfinex-derivatives","BTCF0:USTF0",1738398175171,0.6618895,102180.0,102170.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1738398175472,0.6618895,102180.0,102170.0,0.26834695]
["bitfinex-derivatives","BTCF0:USTF0",1738398175871,0.6618895,102180.0,102170.0,0.32294695]
["bitfinex-derivatives","BTCF0:USTF0",1738398176470,0.6638895,102180.0,102170.0,0.32294695]
["bitfinex-derivatives","BTCF0:USTF0",1738398176971,0.6678895,102180.0,102170.0,0.32294695]
["bitfinex-derivatives","BTCF0:USTF0",1738398178375,0.24000254,102180.0,102170.0,0.32294695]
["bitfinex-derivatives","BTCF0:USTF0",1738398179076,0.24000254,102180.0,102170.0,0.3955126]
["bitfinex-derivatives","BTCF0:USTF0",1738398179277,0.24000254,102180.0,102170.0,0.7563126]
["bitfinex-derivatives","BTCF0:USTF0",1738398179578,0.24000254,102180.0,102170.0,0.68374695]
["bitfinex-derivatives","BTCF0:USTF0",1738398180078,0.24000254,102180.0,102170.0,0.69447447]
["bitfinex-derivatives","BTCF0:USTF0",1738398180979,0.006,102180.0,102170.0,0.69447447]
["bitfinex-derivatives","BTCF0:USTF0",1738398198684,0.006,102180.0,102170.0,0.33367447]
["bitfinex-derivatives","BTCF0:USTF0",1738398205900,0.18161463,102180.0,102170.0,0.33367447]
["bitfinex-derivatives","BTCF0:USTF0",1738398206285,0.32674593,102180.0,102170.0,0.01072752]
["bitfinex-derivatives","BTCF0:USTF0",1738398206491,0.99651533,102180.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738398206790,0.49506565,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738398206997,0.49506565,102170.0,102160.0,0.01096375]
["bitfinex-derivatives","BTCF0:USTF0",1738398208592,0.49606565,102170.0,102160.0,0.01096375]
["bitfinex-derivatives","BTCF0:USTF0",1738398208897,0.49606565,102170.0,102160.0,0.20676425]
["bitfinex-derivatives","BTCF0:USTF0",1738398209096,0.49706565,102170.0,102160.0,0.20676425]
["bitfinex-derivatives","BTCF0:USTF0",1738398210398,0.80298554,102170.0,102160.0,0.20676425]
["bitfinex-derivatives","BTCF0:USTF0",1738398214103,0.93552486,102170.0,102160.0,0.20676425]
["bitfinex-derivatives","BTCF0:USTF0",1738398217910,0.73106819,102170.0,102160.0,0.20676425]
["bitfinex-derivatives","BTCF0:USTF0",1738398221100,0.80330263,102170.0,102160.0,0.20676425]
["bitfinex-derivatives","BTCF0:USTF0",1738398228212,0.83270231,102170.0,102160.0,0.20676425]
["bitfinex-derivatives","BTCF0:USTF0",1738398232516,0.89745173,102170.0,102160.0,0.20676425]
["bitfinex-derivatives","BTCF0:USTF0",1738398236502,0.83270231,102170.0,102160.0,0.20676425]
["bitfinex-derivatives","BTCF0:USTF0",1738398241112,0.83270231,102170.0,102160.0,0.32656425]
["bitfinex-derivatives","BTCF0:USTF0",1738398241615,0.77100231,102170.0,102160.0,0.32656425]
["bitfinex-derivatives","BTCF0:USTF0",1738398247218,1.06307179,102170.0,102160.0,0.32656425]
["bitfinex-derivatives","BTCF0:USTF0",1738398253520,1.33141874,102170.0,102160.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738398253711,0.1958196,102150.0,102140.0,0.17231862]
["bitfinex-derivatives","BTCF0:USTF0",1738398253914,1.02426525,102150.0,102140.0,0.17231862]
["bitfinex-derivatives","BTCF0:USTF0",1738398255009,1.02426525,102150.0,102140.0,0.17331862]
["bitfinex-derivatives","BTCF0:USTF0",1738398255215,1.02426525,102150.0,102140.0,0.17731862]
["bitfinex-derivatives","BTCF0:USTF0",1738398259830,0.98998525,102150.0,102140.0,0.37315742]
["bitfinex-derivatives","BTCF0:USTF0",1738398260025,0.82836565,102150.0,102140.0,0.37315742]
["bitfinex-derivatives","BTCF0:USTF0",1738398260527,1.02426525,102150.0,102140.0,0.37315742]
["bitfinex-derivatives","BTCF0:USTF0",1738398261024,1.02426525,102150.0,102140.0,0.17731862]
["bitfinex-derivatives","BTCF0:USTF0",1738398262127,1.0968309,102150.0,102140.0,0.17731862]
["bitfinex-derivatives","BTCF0:USTF0",1738398266035,1.22852853,102150.0,102140.0,0.17731862]
["bitfinex-derivatives","BTCF0:USTF0",1738398267538,1.23921809,102150.0,102140.0,0.17731862]
["bitfinex-derivatives","BTCF0:USTF0",1738398271838,1.03495481,102150.0,102140.0,0.17731862]
["bitfinex-derivatives","BTCF0:USTF0",1738398272232,1.10752046,102150.0,102140.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738398273246,1.18008611,102150.0,102130.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738398273436,0.195858,102130.0,102120.0,0.05796863]
["bitfinex-derivatives","BTCF0:USTF0",1738398273637,0.7359893,102130.0,102120.0,0.11626863]
["bitfinex-derivatives","BTCF0:USTF0",1738398273941,0.7359893,102130.0,102120.0,0.17576863]
["bitfinex-derivatives","BTCF0:USTF0",1738398274844,0.7369893,102130.0,102120.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738398275243,0.7379893,102130.0,102120.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1738398275751,0.7034615,102130.0,102120.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1738398276145,0.77957028,102130.0,102120.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1738398277845,0.77957028,102130.0,102120.0,0.12491129]
["bitfinex-derivatives","BTCF0:USTF0",1738398278041,0.84057028,102130.0,102120.0,0.12491129]
["bitfinex-derivatives","BTCF0:USTF0",1738398280641,0.85100084,102130.0,102120.0,0.12491129]
["bitfinex-derivatives","BTCF0:USTF0",1738398282458,1.44097634,102130.0,102120.0,0.12491129]
["bitfinex-derivatives","BTCF0:USTF0",1738398282657,1.44097634,102130.0,102120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738398285760,1.55157984,102130.0,102120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738398286056,1.44097634,102130.0,102120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738398286855,1.43997634,102130.0,102120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738398287059,1.44097634,102130.0,102120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738398287456,1.67433638,102130.0,102120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738398289260,1.78493988,102130.0,102120.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738398292166,1.78393988,102130.0,102120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738398292467,1.78293988,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738398293163,0.1958772,102120.0,102110.0,0.11744628]
["bitfinex-derivatives","BTCF0:USTF0",1738398293360,0.7778842,102120.0,102110.0,0.11744628]
["bitfinex-derivatives","BTCF0:USTF0",1738398293761,0.582007,102120.0,102100.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738398293958,0.7018998,102110.0,102100.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1738398295567,0.7018998,102110.0,102100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738398297374,0.7018998,102110.0,102100.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1738398297574,0.7018998,102110.0,102100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738398297879,0.7365038,102110.0,102100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738398298069,0.66390005,102110.0,102100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738398298670,0.74000883,102110.0,102100.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738398299375,0.74000883,102110.0,102100.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1738398300075,0.75028708,102110.0,102100.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1738398300771,0.88399083,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738398300972,0.81138708,102110.0,102100.0,0.00048995]
["bitfinex-derivatives","BTCF0:USTF0",1738398302472,0.88399083,102110.0,102100.0,0.00048995]
["bitfinex-derivatives","BTCF0:USTF0",1738398302979,0.75020708,102110.0,102100.0,0.00048995]
["bitfinex-derivatives","BTCF0:USTF0",1738398305175,0.75016708,102110.0,102100.0,0.00048995]
["bitfinex-derivatives","BTCF0:USTF0",1738398306580,0.75016708,102110.0,102100.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1738398308982,0.75016708,102110.0,102100.0,5.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738398312986,0.82277083,102110.0,102100.0,5.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738398313186,0.32162169,102100.0,102090.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738398313381,0.82762919,102100.0,102090.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1738398314086,0.3645,102090.0,102040.0,0.17591532]
["bitfinex-derivatives","BTCF0:USTF0",1738398314286,0.43340375,102050.0,102040.0,0.17591532]
["bitfinex-derivatives","BTCF0:USTF0",1738398314487,0.3608,102050.0,102040.0,0.1452075]
["bitfinex-derivatives","BTCF0:USTF0",1738398314677,0.07260375,102070.0,102040.0,0.26863445]
["bitfinex-derivatives","BTCF0:USTF0",1738398314678,0.47636375,102070.0,102040.0,0.26863445]
["bitfinex-derivatives","BTCF0:USTF0",1738398314987,0.43340375,102060.0,102050.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1738398315680,0.5060075,102060.0,102050.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738398316085,0.43340375,102060.0,102050.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738398316579,0.5060075,102060.0,102050.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738398316974,0.5060075,102060.0,102050.0,0.0467735]
["bitfinex-derivatives","BTCF0:USTF0",1738398317373,0.7019998,102060.0,102030.0,0.23311532]
["bitfinex-derivatives","BTCF0:USTF0",1738398317581,0.07260375,102040.0,102030.0,0.23311532]
["bitfinex-derivatives","BTCF0:USTF0",1738398317782,0.47153909,102050.0,102030.0,0.23311532]
["bitfinex-derivatives","BTCF0:USTF0",1738398318188,0.11073909,102040.0,102030.0,0.23311532]
["bitfinex-derivatives","BTCF0:USTF0",1738398318381,0.4716861,102050.0,102030.0,0.23311532]
["bitfinex-derivatives","BTCF0:USTF0",1738398318582,0.4716861,102050.0,102030.0,0.24211532]
["bitfinex-derivatives","BTCF0:USTF0",1738398319088,0.00014701,102050.0,102040.0,0.1960307]
["bitfinex-derivatives","BTCF0:USTF0",1738398319283,0.002,102060.0,102040.0,0.47153909]
["bitfinex-derivatives","BTCF0:USTF0",1738398319482,0.002,102060.0,102050.0,0.30675059]
["bitfinex-derivatives","BTCF0:USTF0",1738398319687,0.36227119,102080.0,102050.0,0.66755059]
["bitfinex-derivatives","BTCF0:USTF0",1738398319895,0.07610878,102070.0,102060.0,0.6144862]
["bitfinex-derivatives","BTCF0:USTF0",1738398320100,0.07610878,102070.0,102060.0,0.3133862]
["bitfinex-derivatives","BTCF0:USTF0",1738398320787,0.29368768,102080.0,102070.0,0.1959731]
["bitfinex-derivatives","BTCF0:USTF0",1738398320990,0.29768768,102080.0,102070.0,0.66751219]
["bitfinex-derivatives","BTCF0:USTF0",1738398321185,0.29768768,102080.0,102070.0,0.30671219]
["bitfinex-derivatives","BTCF0:USTF0",1738398321385,0.29768768,102080.0,102070.0,0.1959731]
["bitfinex-derivatives","BTCF0:USTF0",1738398321591,0.40442677,102080.0,102070.0,0.1959731]
["bitfinex-derivatives","BTCF0:USTF0",1738398321794,0.76522677,102080.0,102070.0,0.1959731]
["bitfinex-derivatives","BTCF0:USTF0",1738398323187,0.76822677,102080.0,102070.0,0.1959731]
["bitfinex-derivatives","BTCF0:USTF0",1738398323988,0.92001773,102080.0,102060.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738398324183,0.91801773,102080.0,102070.0,0.2524731]
["bitfinex-derivatives","BTCF0:USTF0",1738398324378,0.92001773,102080.0,102070.0,0.2524731]
["bitfinex-derivatives","BTCF0:USTF0",1738398324782,0.92001773,102080.0,102060.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738398324783,1.02875682,102080.0,102060.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738398324991,0.47153909,102070.0,102060.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738398326091,0.47153909,102070.0,102050.0,0.16414887]
["bitfinex-derivatives","BTCF0:USTF0",1738398326593,0.47153909,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738398327281,0.53213909,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738398327484,0.53213909,102070.0,102050.0,0.16414887]
["bitfinex-derivatives","BTCF0:USTF0",1738398327682,0.11073909,102060.0,102050.0,0.16514887]
["bitfinex-derivatives","BTCF0:USTF0",1738398327892,0.4214,102070.0,102050.0,0.1752578]
["bitfinex-derivatives","BTCF0:USTF0",1738398328200,0.47153909,102060.0,102050.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738398328896,0.47153909,102060.0,102030.0,0.66757539]
["bitfinex-derivatives","BTCF0:USTF0",1738398329083,0.3608,102050.0,102030.0,0.66757539]
["bitfinex-derivatives","BTCF0:USTF0",1738398329286,0.3608,102050.0,102040.0,0.3115307]
["bitfinex-derivatives","BTCF0:USTF0",1738398329494,0.36094701,102050.0,102040.0,0.3115307]
["bitfinex-derivatives","BTCF0:USTF0",1738398330095,0.00014701,102050.0,102040.0,0.3115307]
["bitfinex-derivatives","BTCF0:USTF0",1738398330295,0.00014701,102050.0,102040.0,0.42226979]
["bitfinex-derivatives","BTCF0:USTF0",1738398330994,0.00014701,102050.0,102040.0,0.42926979]
["bitfinex-derivatives","BTCF0:USTF0",1738398330995,0.00114701,102050.0,102040.0,0.42926979]
["bitfinex-derivatives","BTCF0:USTF0",1738398331402,0.00214701,102050.0,102040.0,0.79006979]
["bitfinex-derivatives","BTCF0:USTF0",1738398332092,0.00214701,102050.0,102040.0,0.64982888]
["bitfinex-derivatives","BTCF0:USTF0",1738398334194,0.36282014,102050.0,102040.0,0.64982888]
["bitfinex-derivatives","BTCF0:USTF0",1738398335998,0.29137057,102060.0,102040.0,0.96323909]
["bitfinex-derivatives","BTCF0:USTF0",1738398336206,0.29137057,102060.0,102050.0,0.30675059]
["bitfinex-derivatives","BTCF0:USTF0",1738398336686,0.29137057,102060.0,102050.0,0.1960115]
["bitfinex-derivatives","BTCF0:USTF0",1738398337101,0.29237057,102060.0,102050.0,0.1960115]
["bitfinex-derivatives","BTCF0:USTF0",1738398337604,0.29137057,102060.0,102050.0,0.1960115]
["bitfinex-derivatives","BTCF0:USTF0",1738398337901,0.29237057,102060.0,102050.0,0.1990115]
["bitfinex-derivatives","BTCF0:USTF0",1738398338398,0.29137057,102060.0,102050.0,0.1990115]
["bitfinex-derivatives","BTCF0:USTF0",1738398338603,0.29137057,102060.0,102050.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1738398340313,0.76290966,102060.0,102050.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1738398340697,0.82070966,102060.0,102050.0,0.2010115]
["bitfinex-derivatives","BTCF0:USTF0",1738398341209,0.82070966,102060.0,102050.0,0.21116811]
["bitfinex-derivatives","BTCF0:USTF0",1738398341702,0.82070966,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738398342005,0.57699839,102060.0,102030.0,0.6158363]
["bitfinex-derivatives","BTCF0:USTF0",1738398342310,0.47153909,102040.0,102030.0,0.01012875]
["bitfinex-derivatives","BTCF0:USTF0",1738398342512,0.47153909,102040.0,102030.0,0.1960499]
["bitfinex-derivatives","BTCF0:USTF0",1738398343202,0.47153909,102040.0,102020.0,0.06962985]
["bitfinex-derivatives","BTCF0:USTF0",1738398343512,0.47153909,102030.0,102020.0,0.20629895]
["bitfinex-derivatives","BTCF0:USTF0",1738398343703,0.3608,102030.0,102020.0,0.20629895]
["bitfinex-derivatives","BTCF0:USTF0",1738398343899,0.47153909,102030.0,102020.0,0.20629895]
["bitfinex-derivatives","BTCF0:USTF0",1738398344508,0.47153909,102030.0,102020.0,0.21429895]
["bitfinex-derivatives","BTCF0:USTF0",1738398344804,0.3608,102030.0,102020.0,0.21429895]
["bitfinex-derivatives","BTCF0:USTF0",1738398345105,0.3608,102030.0,102020.0,0.32503804]
["bitfinex-derivatives","BTCF0:USTF0",1738398345305,0.3618,102030.0,102020.0,0.32903804]
["bitfinex-derivatives","BTCF0:USTF0",1738398345711,0.3618,102030.0,102020.0,0.21829895]
["bitfinex-derivatives","BTCF0:USTF0",1738398345910,0.47253909,102030.0,102020.0,0.21829895]
["bitfinex-derivatives","BTCF0:USTF0",1738398346110,0.58943909,102030.0,102020.0,0.21029895]
["bitfinex-derivatives","BTCF0:USTF0",1738398346306,0.59043909,102030.0,102020.0,0.21229895]
["bitfinex-derivatives","BTCF0:USTF0",1738398346915,0.59043909,102030.0,102020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738398347115,0.59043909,102030.0,102020.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1738398347615,0.64713909,102030.0,102020.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1738398349115,0.78449894,102030.0,102020.0,0.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1738398349309,0.78549894,102030.0,102020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738398353219,1.04802899,102030.0,102020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738398354415,1.0525074,102030.0,102020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738398355827,1.2485573,102030.0,102020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738398357617,1.41105639,102030.0,102020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738398357820,1.3003173,102030.0,102020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738398359220,1.41105639,102030.0,102020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738398360516,1.27269654,102030.0,102000.0,0.10055654]
["bitfinex-derivatives","BTCF0:USTF0",1738398360714,0.3608,102010.0,102000.0,0.10055654]
["bitfinex-derivatives","BTCF0:USTF0",1738398361122,0.1155,102010.0,102000.0,0.22156945]
["bitfinex-derivatives","BTCF0:USTF0",1738398361328,0.3608,102020.0,102010.0,0.1960884]
["bitfinex-derivatives","BTCF0:USTF0",1738398361525,0.3608,102020.0,102010.0,0.30682749]
["bitfinex-derivatives","BTCF0:USTF0",1738398362019,0.3608,102020.0,102010.0,0.1960884]
["bitfinex-derivatives","BTCF0:USTF0",1738398362727,0.3618,102020.0,102010.0,0.2010884]
["bitfinex-derivatives","BTCF0:USTF0",1738398363128,0.3618,102020.0,102000.0,0.11173909]
["bitfinex-derivatives","BTCF0:USTF0",1738398363322,0.3618,102020.0,102010.0,0.1960884]
["bitfinex-derivatives","BTCF0:USTF0",1738398363527,0.3628,102020.0,102010.0,0.1970884]
["bitfinex-derivatives","BTCF0:USTF0",1738398363828,0.47353909,102020.0,102010.0,0.1970884]
["bitfinex-derivatives","BTCF0:USTF0",1738398364124,0.47253909,102020.0,102010.0,0.1960884]
["bitfinex-derivatives","BTCF0:USTF0",1738398364329,0.3628,102020.0,102010.0,0.1960884]
["bitfinex-derivatives","BTCF0:USTF0",1738398365029,0.72303918,102020.0,102010.0,0.1960884]
["bitfinex-derivatives","BTCF0:USTF0",1738398365927,0.72303918,102020.0,102010.0,0.2545884]
["bitfinex-derivatives","BTCF0:USTF0",1738398366131,0.72303918,102020.0,102010.0,0.3121884]
["bitfinex-derivatives","BTCF0:USTF0",1738398366524,0.72303918,102020.0,102010.0,0.1970884]
["bitfinex-derivatives","BTCF0:USTF0",1738398366730,0.84313918,102020.0,102010.0,0.1970884]
["bitfinex-derivatives","BTCF0:USTF0",1738398368727,1.03014019,102020.0,102010.0,0.1970884]
["bitfinex-derivatives","BTCF0:USTF0",1738398369130,1.22620929,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738398370622,0.9194011,102020.0,102010.0,0.1970883]
["bitfinex-derivatives","BTCF0:USTF0",1738398372135,1.03014019,102020.0,102010.0,0.1970883]
["bitfinex-derivatives","BTCF0:USTF0",1738398372533,1.32151076,102020.0,102010.0,0.1970883]
["bitfinex-derivatives","BTCF0:USTF0",1738398375829,1.44035672,102020.0,102010.0,0.1970883]
["bitfinex-derivatives","BTCF0:USTF0",1738398378328,1.32961763,102020.0,102010.0,0.1970883]
["bitfinex-derivatives","BTCF0:USTF0",1738398380337,1.32961763,102020.0,102000.0,0.01056279]
["bitfinex-derivatives","BTCF0:USTF0",1738398380539,1.32961763,102020.0,101990.0,0.64193909]
["bitfinex-derivatives","BTCF0:USTF0",1738398381339,1.32961763,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738398381532,1.32861763,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738398381733,1.40233577,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738398382539,1.40233577,102020.0,102010.0,0.1970883]
["bitfinex-derivatives","BTCF0:USTF0",1738398384238,1.40233577,102020.0,102010.0,0.20967143]
["bitfinex-derivatives","BTCF0:USTF0",1738398386939,1.22836472,102020.0,102010.0,0.20967143]
["bitfinex-derivatives","BTCF0:USTF0",1738398389635,1.15564658,102020.0,102010.0,0.20967143]
["bitfinex-derivatives","BTCF0:USTF0",1738398390342,1.22836472,102020.0,102010.0,0.20967143]
["bitfinex-derivatives","BTCF0:USTF0",1738398391644,0.94628682,102020.0,102010.0,0.20967143]
["bitfinex-derivatives","BTCF0:USTF0",1738398395943,0.87356868,102020.0,102010.0,0.28238957]
["bitfinex-derivatives","BTCF0:USTF0",1738398396346,0.99241464,102020.0,102010.0,0.28238957]
["bitfinex-derivatives","BTCF0:USTF0",1738398400048,0.89311653,102020.0,102010.0,0.28238957]
["bitfinex-derivatives","BTCF0:USTF0",1738398404156,0.96583467,102020.0,102010.0,0.20967143]
["bitfinex-derivatives","BTCF0:USTF0",1738398404342,1.08093177,102020.0,102010.0,0.20967143]
["bitfinex-derivatives","BTCF0:USTF0",1738398405556,1.00821363,102020.0,102010.0,0.20967143]
["bitfinex-derivatives","BTCF0:USTF0",1738398405849,0.64741363,102020.0,102010.0,0.28238957]
["bitfinex-derivatives","BTCF0:USTF0",1738398406053,0.64741363,102020.0,102010.0,0.70258957]
["bitfinex-derivatives","BTCF0:USTF0",1738398406054,0.52731363,102020.0,102010.0,0.70258957]
["bitfinex-derivatives","BTCF0:USTF0",1738398406356,0.00014701,102030.0,102020.0,0.1960691]
["bitfinex-derivatives","BTCF0:USTF0",1738398406551,0.00014701,102030.0,102020.0,0.70230538]
["bitfinex-derivatives","BTCF0:USTF0",1738398407456,0.00014701,102030.0,102020.0,0.34150538]
["bitfinex-derivatives","BTCF0:USTF0",1738398407643,0.00214701,102030.0,102020.0,0.70230538]
["bitfinex-derivatives","BTCF0:USTF0",1738398407843,0.00614701,102030.0,102020.0,0.70230538]
["bitfinex-derivatives","BTCF0:USTF0",1738398410651,0.43966515,102030.0,102020.0,0.26878724]
["bitfinex-derivatives","BTCF0:USTF0",1738398410960,0.43966515,102030.0,102020.0,0.1960691]
["bitfinex-derivatives","BTCF0:USTF0",1738398411260,0.49956515,102030.0,102020.0,0.26878724]
["bitfinex-derivatives","BTCF0:USTF0",1738398411656,0.42684701,102030.0,102020.0,0.26878724]
["bitfinex-derivatives","BTCF0:USTF0",1738398412665,0.63118272,102030.0,102020.0,0.26878724]
["bitfinex-derivatives","BTCF0:USTF0",1738398413660,0.63118272,102030.0,102020.0,0.1960691]
["bitfinex-derivatives","BTCF0:USTF0",1738398414958,0.74195018,102030.0,102010.0,0.20866733]
["bitfinex-derivatives","BTCF0:USTF0",1738398415256,0.4805,102020.0,102010.0,0.20866733]
["bitfinex-derivatives","BTCF0:USTF0",1738398415458,0.4805,102020.0,102010.0,0.31943479]
["bitfinex-derivatives","BTCF0:USTF0",1738398415659,0.1197,102020.0,102010.0,0.31943479]
["bitfinex-derivatives","BTCF0:USTF0",1738398415864,0.63118272,102030.0,102020.0,0.1960691]
["bitfinex-derivatives","BTCF0:USTF0",1738398416054,0.63118272,102030.0,102020.0,0.30683656]
["bitfinex-derivatives","BTCF0:USTF0",1738398416364,0.7274245,102030.0,102020.0,0.30683656]
["bitfinex-derivatives","BTCF0:USTF0",1738398416768,0.3666245,102030.0,102020.0,0.30683656]
["bitfinex-derivatives","BTCF0:USTF0",1738398417151,0.3706245,102030.0,102020.0,0.30683656]
["bitfinex-derivatives","BTCF0:USTF0",1738398417965,0.3107245,102030.0,102020.0,0.30683656]
["bitfinex-derivatives","BTCF0:USTF0",1738398420867,0.29823868,102030.0,102020.0,0.30683656]
["bitfinex-derivatives","BTCF0:USTF0",1738398424567,0.29823868,102030.0,102020.0,0.66763656]
["bitfinex-derivatives","BTCF0:USTF0",1738398425169,0.12367042,102030.0,102020.0,1.12520402]
["bitfinex-derivatives","BTCF0:USTF0",1738398425374,0.62561093,102040.0,102030.0,0.1960499]
["bitfinex-derivatives","BTCF0:USTF0",1738398425561,0.59198943,102040.0,102030.0,0.95258482]
["bitfinex-derivatives","BTCF0:USTF0",1738398426773,0.59498943,102040.0,102030.0,0.95258482]
["bitfinex-derivatives","BTCF0:USTF0",1738398427173,0.003,102040.0,102030.0,0.95258482]
["bitfinex-derivatives","BTCF0:USTF0",1738398427472,0.01,102040.0,102030.0,0.95258482]
["bitfinex-derivatives","BTCF0:USTF0",1738398430779,0.1558381,102040.0,102030.0,0.95258482]
["bitfinex-derivatives","BTCF0:USTF0",1738398430978,0.1558381,102040.0,102030.0,0.72741736]
["bitfinex-derivatives","BTCF0:USTF0",1738398431280,0.1558381,102040.0,102030.0,0.66761736]
["bitfinex-derivatives","BTCF0:USTF0",1738398431480,0.2750381,102040.0,102030.0,0.66761736]
["bitfinex-derivatives","BTCF0:USTF0",1738398433187,0.2750381,102040.0,102030.0,0.77838482]
["bitfinex-derivatives","BTCF0:USTF0",1738398435086,0.1292,102040.0,102030.0,0.77838482]
["bitfinex-derivatives","BTCF0:USTF0",1738398435570,0.1292,102040.0,102030.0,0.66761736]
["bitfinex-derivatives","BTCF0:USTF0",1738398435768,0.1292,102040.0,102030.0,0.68039093]
["bitfinex-derivatives","BTCF0:USTF0",1738398437889,0.1292,102040.0,102030.0,0.79115839]
["bitfinex-derivatives","BTCF0:USTF0",1738398438181,0.01,102040.0,102030.0,0.84735839]
["bitfinex-derivatives","BTCF0:USTF0",1738398438384,0.01,102040.0,102030.0,0.96935839]
["bitfinex-derivatives","BTCF0:USTF0",1738398438683,0.01,102040.0,102030.0,2.46935839]
["bitfinex-derivatives","BTCF0:USTF0",1738398439381,0.01,102040.0,102030.0,0.96935839]
["bitfinex-derivatives","BTCF0:USTF0",1738398442090,0.01,102040.0,102030.0,0.79799093]
["bitfinex-derivatives","BTCF0:USTF0",1738398442291,0.01,102040.0,102030.0,0.84735839]
["bitfinex-derivatives","BTCF0:USTF0",1738398443592,0.18508404,102040.0,102030.0,0.84735839]
["bitfinex-derivatives","BTCF0:USTF0",1738398445586,0.18508404,102040.0,102030.0,0.73659093]
["bitfinex-derivatives","BTCF0:USTF0",1738398446193,0.18508404,102040.0,102030.0,0.84735839]
["bitfinex-derivatives","BTCF0:USTF0",1738398446989,0.18508404,102040.0,102030.0,0.73659093]
["bitfinex-derivatives","BTCF0:USTF0",1738398448985,0.16878903,102040.0,102030.0,0.84735839]
["bitfinex-derivatives","BTCF0:USTF0",1738398449181,0.16878903,102040.0,102030.0,0.90565839]
["bitfinex-derivatives","BTCF0:USTF0",1738398449991,0.1170401,102040.0,102030.0,0.90565839]
["bitfinex-derivatives","BTCF0:USTF0",1738398450291,0.1170401,102040.0,102030.0,2.40565839]
["bitfinex-derivatives","BTCF0:USTF0",1738398450492,0.1111081,102040.0,102030.0,2.40565839]
["bitfinex-derivatives","BTCF0:USTF0",1738398450695,0.09710906,102040.0,102030.0,2.40565839]
["bitfinex-derivatives","BTCF0:USTF0",1738398450994,0.01595906,102040.0,102030.0,2.40565839]
["bitfinex-derivatives","BTCF0:USTF0",1738398451994,0.43791882,102050.0,102040.0,0.1960306]
["bitfinex-derivatives","BTCF0:USTF0",1738398452295,0.43791882,102050.0,102040.0,0.77201806]
["bitfinex-derivatives","BTCF0:USTF0",1738398452892,0.41092882,102050.0,102040.0,0.77201806]
["bitfinex-derivatives","BTCF0:USTF0",1738398453288,0.38092882,102050.0,102040.0,0.88278552]
["bitfinex-derivatives","BTCF0:USTF0",1738398453487,0.38792882,102050.0,102040.0,0.77301806]
["bitfinex-derivatives","BTCF0:USTF0",1738398453687,0.38340916,102050.0,102040.0,0.77301806]
["bitfinex-derivatives","BTCF0:USTF0",1738398453994,0.37328087,102050.0,102040.0,0.77301806]
["bitfinex-derivatives","BTCF0:USTF0",1738398454791,0.37628087,102050.0,102040.0,0.77301806]
["bitfinex-derivatives","BTCF0:USTF0",1738398456090,0.2435071,102050.0,102040.0,0.77301806]
["bitfinex-derivatives","BTCF0:USTF0",1738398456287,0.01,102050.0,102040.0,0.77301806]
["bitfinex-derivatives","BTCF0:USTF0",1738398457393,0.00014701,102060.0,102050.0,0.1960114]
["bitfinex-derivatives","BTCF0:USTF0",1738398457600,0.06084701,102060.0,102050.0,0.66757886]
["bitfinex-derivatives","BTCF0:USTF0",1738398458695,0.07384701,102060.0,102050.0,0.66857886]
["bitfinex-derivatives","BTCF0:USTF0",1738398458996,0.07384701,102060.0,102050.0,0.30777886]
["bitfinex-derivatives","BTCF0:USTF0",1738398463191,0.1532952,102060.0,102050.0,0.30777886]
["bitfinex-derivatives","BTCF0:USTF0",1738398464188,0.1532952,102060.0,102050.0,0.35233886]
["bitfinex-derivatives","BTCF0:USTF0",1738398465198,0.1532952,102060.0,102050.0,0.36438683]
["bitfinex-derivatives","BTCF0:USTF0",1738398468496,0.1532952,102060.0,102050.0,0.31982683]
["bitfinex-derivatives","BTCF0:USTF0",1738398471598,0.82085486,102060.0,102050.0,0.01304797]
["bitfinex-derivatives","BTCF0:USTF0",1738398471805,0.84274899,102060.0,102040.0,0.0728086]
["bitfinex-derivatives","BTCF0:USTF0",1738398471998,0.4213,102050.0,102040.0,0.0728086]
["bitfinex-derivatives","BTCF0:USTF0",1738398473408,0.47189806,102050.0,102040.0,0.0728086]
["bitfinex-derivatives","BTCF0:USTF0",1738398473704,0.47889806,102050.0,102040.0,0.11186329]
["bitfinex-derivatives","BTCF0:USTF0",1738398473910,0.47889806,102050.0,102040.0,0.12407773]
["bitfinex-derivatives","BTCF0:USTF0",1738398474206,0.4283,102050.0,102040.0,0.12407773]
["bitfinex-derivatives","BTCF0:USTF0",1738398474602,0.4303,102050.0,102040.0,0.12407773]
["bitfinex-derivatives","BTCF0:USTF0",1738398476200,0.76141985,102050.0,102040.0,0.12407773]
["bitfinex-derivatives","BTCF0:USTF0",1738398476404,0.40061985,102050.0,102040.0,0.12407773]
["bitfinex-derivatives","BTCF0:USTF0",1738398476608,0.40061985,102050.0,102040.0,0.68090833]
["bitfinex-derivatives","BTCF0:USTF0",1738398477302,0.34011985,102050.0,102040.0,0.72514833]
["bitfinex-derivatives","BTCF0:USTF0",1738398477608,0.009,102050.0,102040.0,0.85024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398478102,0.009,102050.0,102040.0,2.35024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398478403,0.009,102050.0,102040.0,0.85024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398478805,0.009,102050.0,102040.0,2.35024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398479199,1e-08,102050.0,102040.0,2.35024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398481913,0.17525308,102050.0,102040.0,2.35024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398482697,0.17525308,102050.0,102040.0,0.85024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398483299,0.17525308,102050.0,102040.0,2.35024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398483809,0.17525308,102050.0,102040.0,0.85024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398484207,0.17525308,102050.0,102040.0,2.35024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398485705,0.10051287,102050.0,102040.0,2.35024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398486311,0.04995587,102050.0,102040.0,2.46096461]
["bitfinex-derivatives","BTCF0:USTF0",1738398486507,0.02842387,102050.0,102040.0,2.46096461]
["bitfinex-derivatives","BTCF0:USTF0",1738398486717,0.07607842,102050.0,102040.0,2.35024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398487109,0.01700001,102050.0,102040.0,2.46096461]
["bitfinex-derivatives","BTCF0:USTF0",1738398487511,0.00400001,102050.0,102040.0,2.46096461]
["bitfinex-derivatives","BTCF0:USTF0",1738398488318,0.00400001,102050.0,102040.0,2.35024833]
["bitfinex-derivatives","BTCF0:USTF0",1738398489218,0.20460893,102060.0,102050.0,0.30672778]
["bitfinex-derivatives","BTCF0:USTF0",1738398489420,0.20460893,102060.0,102050.0,0.84354406]
["bitfinex-derivatives","BTCF0:USTF0",1738398490419,0.20460893,102060.0,102050.0,0.73282778]
["bitfinex-derivatives","BTCF0:USTF0",1738398490611,0.20760893,102060.0,102050.0,0.73282778]
["bitfinex-derivatives","BTCF0:USTF0",1738398491318,0.00314701,102060.0,102050.0,0.77662778]
["bitfinex-derivatives","BTCF0:USTF0",1738398491921,0.01214701,102060.0,102050.0,0.88834406]
["bitfinex-derivatives","BTCF0:USTF0",1738398495434,0.01214701,102060.0,102050.0,0.77762778]
["bitfinex-derivatives","BTCF0:USTF0",1738398495730,0.01214701,102060.0,102050.0,0.88834406]
["bitfinex-derivatives","BTCF0:USTF0",1738398502535,0.35248845,102070.0,102060.0,0.1959923]
["bitfinex-derivatives","BTCF0:USTF0",1738398502837,0.35248845,102070.0,102060.0,0.77822486]
["bitfinex-derivatives","BTCF0:USTF0",1738398503538,0.0604,102070.0,102060.0,0.77822486]
["bitfinex-derivatives","BTCF0:USTF0",1738398503738,0.0644,102070.0,102060.0,0.77822486]
["bitfinex-derivatives","BTCF0:USTF0",1738398505338,0.0714,102070.0,102060.0,0.77922486]
["bitfinex-derivatives","BTCF0:USTF0",1738398506937,0.0714,102070.0,102060.0,0.66850858]
["bitfinex-derivatives","BTCF0:USTF0",1738398507538,0.0714,102070.0,102060.0,0.77922486]
["bitfinex-derivatives","BTCF0:USTF0",1738398510540,0.0714,102070.0,102060.0,0.79474958]
["bitfinex-derivatives","BTCF0:USTF0",1738398514145,0.21761312,102070.0,102060.0,0.79474958]
["bitfinex-derivatives","BTCF0:USTF0",1738398514441,0.21761312,102070.0,102060.0,0.83730958]
["bitfinex-derivatives","BTCF0:USTF0",1738398515843,0.21761312,102070.0,102060.0,0.76108188]
["bitfinex-derivatives","BTCF0:USTF0",1738398517242,0.15721312,102070.0,102060.0,0.76108188]
["bitfinex-derivatives","BTCF0:USTF0",1738398517838,0.15721312,102070.0,102060.0,0.83368431]
["bitfinex-derivatives","BTCF0:USTF0",1738398518145,0.011,102070.0,102060.0,0.83368431]
["bitfinex-derivatives","BTCF0:USTF0",1738398518442,0.011,102070.0,102060.0,2.46838431]
["bitfinex-derivatives","BTCF0:USTF0",1738398519644,0.40322011,102080.0,102070.0,0.1959731]
["bitfinex-derivatives","BTCF0:USTF0",1738398519836,0.40322011,102080.0,102070.0,0.5567731]
["bitfinex-derivatives","BTCF0:USTF0",1738398520745,0.40722011,102080.0,102070.0,0.5567731]
["bitfinex-derivatives","BTCF0:USTF0",1738398521935,0.40722011,102080.0,102070.0,0.5577731]
["bitfinex-derivatives","BTCF0:USTF0",1738398523144,0.40722011,102080.0,102070.0,0.66839678]
["bitfinex-derivatives","BTCF0:USTF0",1738398523345,0.40722011,102080.0,102070.0,0.30759678]
["bitfinex-derivatives","BTCF0:USTF0",1738398523546,0.12824701,102080.0,102070.0,0.30759678]
["bitfinex-derivatives","BTCF0:USTF0",1738398523749,0.17890699,102080.0,102070.0,0.30759678]
["bitfinex-derivatives","BTCF0:USTF0",1738398524340,0.12824701,102080.0,102070.0,0.30759678]
["bitfinex-derivatives","BTCF0:USTF0",1738398526751,0.20275819,102080.0,102070.0,0.11162368]
["bitfinex-derivatives","BTCF0:USTF0",1738398526950,0.25341817,102080.0,102070.0,0.11162368]
["bitfinex-derivatives","BTCF0:USTF0",1738398527851,0.20275819,102080.0,102070.0,0.11162368]
["bitfinex-derivatives","BTCF0:USTF0",1738398530556,0.25346029,102080.0,102070.0,0.11162368]
["bitfinex-derivatives","BTCF0:USTF0",1738398530758,0.61426029,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738398531444,0.61426029,102080.0,102060.0,0.01567173]
["bitfinex-derivatives","BTCF0:USTF0",1738398531445,0.92083787,102080.0,102060.0,0.01567173]
["bitfinex-derivatives","BTCF0:USTF0",1738398531651,0.4271,102070.0,102060.0,0.12629541]
["bitfinex-derivatives","BTCF0:USTF0",1738398532159,0.4271,102070.0,102050.0,0.11062368]
["bitfinex-derivatives","BTCF0:USTF0",1738398532346,0.4258,102060.0,102040.0,0.73438988]
["bitfinex-derivatives","BTCF0:USTF0",1738398532547,0.4258,102060.0,102040.0,2.24939603]
["bitfinex-derivatives","BTCF0:USTF0",1738398533066,0.4258,102060.0,102040.0,0.74939603]
["bitfinex-derivatives","BTCF0:USTF0",1738398533246,0.4258,102060.0,102040.0,0.74954304]
["bitfinex-derivatives","BTCF0:USTF0",1738398533856,0.4258,102060.0,102050.0,0.11062368]
["bitfinex-derivatives","BTCF0:USTF0",1738398535356,0.4923,102060.0,102050.0,0.11062368]
["bitfinex-derivatives","BTCF0:USTF0",1738398535747,0.4943,102060.0,102050.0,0.11162368]
["bitfinex-derivatives","BTCF0:USTF0",1738398535949,0.4963,102060.0,102050.0,0.11162368]
["bitfinex-derivatives","BTCF0:USTF0",1738398536555,0.4943,102060.0,102050.0,0.11162368]
["bitfinex-derivatives","BTCF0:USTF0",1738398536755,0.4963,102060.0,102050.0,0.11162368]
["bitfinex-derivatives","BTCF0:USTF0",1738398539752,0.4963,102060.0,102050.0,0.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1738398543067,0.4963,102060.0,102050.0,0.26964625]
["bitfinex-derivatives","BTCF0:USTF0",1738398545965,0.93443268,102060.0,102050.0,0.26964625]
["bitfinex-derivatives","BTCF0:USTF0",1738398546166,0.57363268,102060.0,102050.0,0.26964625]
["bitfinex-derivatives","BTCF0:USTF0",1738398547268,0.44213268,102060.0,102050.0,0.26964625]
["bitfinex-derivatives","BTCF0:USTF0",1738398547476,0.44213268,102060.0,102050.0,0.33454625]
["bitfinex-derivatives","BTCF0:USTF0",1738398548467,0.44213268,102060.0,102050.0,0.407181]
["bitfinex-derivatives","BTCF0:USTF0",1738398549065,0.44213268,102060.0,102050.0,0.809981]
["bitfinex-derivatives","BTCF0:USTF0",1738398549669,0.52522197,102060.0,102050.0,0.809981]
["bitfinex-derivatives","BTCF0:USTF0",1738398549869,0.29155121,102060.0,102050.0,0.809981]
["bitfinex-derivatives","BTCF0:USTF0",1738398550465,0.25425644,102060.0,102050.0,0.809981]
["bitfinex-derivatives","BTCF0:USTF0",1738398550773,0.25425644,102060.0,102050.0,2.309981]
["bitfinex-derivatives","BTCF0:USTF0",1738398551175,0.217964,102060.0,102050.0,2.309981]
["bitfinex-derivatives","BTCF0:USTF0",1738398551472,0.198164,102060.0,102050.0,2.309981]
["bitfinex-derivatives","BTCF0:USTF0",1738398552372,0.160664,102060.0,102050.0,2.309981]
["bitfinex-derivatives","BTCF0:USTF0",1738398553372,0.17521804,102060.0,102050.0,2.309981]
["bitfinex-derivatives","BTCF0:USTF0",1738398553580,0.14081804,102060.0,102050.0,2.309981]
["bitfinex-derivatives","BTCF0:USTF0",1738398553963,0.07782304,102060.0,102050.0,2.309981]
["bitfinex-derivatives","BTCF0:USTF0",1738398557063,0.19788555,102060.0,102050.0,2.309981]
["bitfinex-derivatives","BTCF0:USTF0",1738398557775,0.0552041,102060.0,102050.0,2.309981]
["bitfinex-derivatives","BTCF0:USTF0",1738398558473,0.04764958,102070.0,102060.0,0.1959923]
["bitfinex-derivatives","BTCF0:USTF0",1738398558670,0.04764958,102070.0,102060.0,0.8167618]
["bitfinex-derivatives","BTCF0:USTF0",1738398559771,0.05064958,102070.0,102060.0,0.8167618]
["bitfinex-derivatives","BTCF0:USTF0",1738398559976,0.05064958,102070.0,102060.0,0.8177618]
["bitfinex-derivatives","BTCF0:USTF0",1738398560480,0.003,102070.0,102060.0,0.8177618]
["bitfinex-derivatives","BTCF0:USTF0",1738398560986,0.1511363,102080.0,102060.0,0.69440425]
["bitfinex-derivatives","BTCF0:USTF0",1738398561174,0.1511363,102080.0,102070.0,0.7438026]
["bitfinex-derivatives","BTCF0:USTF0",1738398562178,0.1541363,102080.0,102070.0,0.7438026]
["bitfinex-derivatives","BTCF0:USTF0",1738398562568,0.1541363,102080.0,102070.0,0.7448026]
["bitfinex-derivatives","BTCF0:USTF0",1738398563377,0.1541363,102080.0,102070.0,0.7030426]
["bitfinex-derivatives","BTCF0:USTF0",1738398563578,0.1541363,102080.0,102070.0,0.7446026]
["bitfinex-derivatives","BTCF0:USTF0",1738398563775,0.07104701,102080.0,102070.0,0.7446026]
["bitfinex-derivatives","BTCF0:USTF0",1738398574592,0.07104701,102080.0,102070.0,0.7030426]
["bitfinex-derivatives","BTCF0:USTF0",1738398574893,0.07104701,102080.0,102070.0,0.7439226]
["bitfinex-derivatives","BTCF0:USTF0",1738398579907,0.24649409,102080.0,102070.0,0.7439226]
["bitfinex-derivatives","BTCF0:USTF0",1738398580103,0.24649409,102080.0,102070.0,0.43443475]
["bitfinex-derivatives","BTCF0:USTF0",1738398582305,0.24649409,102080.0,102070.0,0.5070695]
["bitfinex-derivatives","BTCF0:USTF0",1738398582705,0.24649409,102080.0,102070.0,0.43443475]
["bitfinex-derivatives","BTCF0:USTF0",1738398583210,0.14351788,102080.0,102070.0,0.43443475]
["bitfinex-derivatives","BTCF0:USTF0",1738398583813,0.14051788,102080.0,102070.0,0.43443475]
["bitfinex-derivatives","BTCF0:USTF0",1738398584111,0.14351788,102080.0,102070.0,0.43443475]
["bitfinex-derivatives","BTCF0:USTF0",1738398586707,0.14351788,102080.0,102070.0,0.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1738398587007,0.50431788,102080.0,102070.0,0.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1738398589413,0.51598909,102080.0,102070.0,0.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1738398589612,0.56867757,102080.0,102070.0,0.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1738398596812,0.76463137,102080.0,102070.0,0.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1738398597119,0.83726612,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738398598214,0.83726612,102080.0,102070.0,0.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1738398600627,0.76463137,102080.0,102070.0,0.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1738398601019,1.11870281,102080.0,102070.0,0.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1738398602015,1.19133756,102080.0,102070.0,0.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1738398602411,1.19133756,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738398602616,1.19133756,102080.0,102060.0,0.28782133]
["bitfinex-derivatives","BTCF0:USTF0",1738398602815,0.4686,102070.0,102060.0,0.28782133]
["bitfinex-derivatives","BTCF0:USTF0",1738398603827,0.4706,102070.0,102060.0,0.28782133]
["bitfinex-derivatives","BTCF0:USTF0",1738398604428,0.54560147,102070.0,102060.0,0.28782133]
["bitfinex-derivatives","BTCF0:USTF0",1738398604927,0.54560147,102070.0,102060.0,0.09182963]
["bitfinex-derivatives","BTCF0:USTF0",1738398605116,0.79421684,102070.0,102060.0,0.09182963]
["bitfinex-derivatives","BTCF0:USTF0",1738398607024,0.86685159,102070.0,102060.0,0.01919488]
["bitfinex-derivatives","BTCF0:USTF0",1738398608132,0.87828212,102070.0,102060.0,0.01919488]
["bitfinex-derivatives","BTCF0:USTF0",1738398608430,0.87828212,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738398614235,0.1960288,102050.0,102030.0,0.2529483]
["bitfinex-derivatives","BTCF0:USTF0",1738398614433,0.68606535,102040.0,102030.0,0.1960483]
["bitfinex-derivatives","BTCF0:USTF0",1738398614630,0.73856535,102040.0,102030.0,0.1960483]
["bitfinex-derivatives","BTCF0:USTF0",1738398614831,0.73856535,102040.0,102030.0,0.26868305]
["bitfinex-derivatives","BTCF0:USTF0",1738398615227,0.73856535,102040.0,102030.0,0.28780918]
["bitfinex-derivatives","BTCF0:USTF0",1738398615433,0.73856535,102040.0,102030.0,0.28880918]
["bitfinex-derivatives","BTCF0:USTF0",1738398616039,0.6659306,102040.0,102030.0,0.28880918]
["bitfinex-derivatives","BTCF0:USTF0",1738398616239,0.3608,102040.0,102030.0,0.36144393]
["bitfinex-derivatives","BTCF0:USTF0",1738398616431,0.36094701,102050.0,102030.0,0.26066088]
["bitfinex-derivatives","BTCF0:USTF0",1738398616631,0.36094701,102050.0,102040.0,0.26866535]
["bitfinex-derivatives","BTCF0:USTF0",1738398616825,0.36094701,102050.0,102040.0,0.3413001]
["bitfinex-derivatives","BTCF0:USTF0",1738398618241,0.00014701,102050.0,102040.0,0.7021001]
["bitfinex-derivatives","BTCF0:USTF0",1738398619639,0.00014701,102050.0,102040.0,0.1452695]
["bitfinex-derivatives","BTCF0:USTF0",1738398619943,0.36094701,102050.0,102040.0,0.11070659]
["bitfinex-derivatives","BTCF0:USTF0",1738398620241,0.4716536,102050.0,102030.0,0.65753272]
["bitfinex-derivatives","BTCF0:USTF0",1738398620536,0.41504701,102050.0,102030.0,0.65753272]
["bitfinex-derivatives","BTCF0:USTF0",1738398621742,0.50426253,102050.0,102030.0,0.65753272]
["bitfinex-derivatives","BTCF0:USTF0",1738398622035,0.50426253,102050.0,102040.0,0.11070659]
["bitfinex-derivatives","BTCF0:USTF0",1738398622241,0.45016253,102050.0,102040.0,0.11070659]
["bitfinex-derivatives","BTCF0:USTF0",1738398623640,0.45016253,102050.0,102030.0,0.85358172]
["bitfinex-derivatives","BTCF0:USTF0",1738398624838,0.45016253,102050.0,102040.0,0.11070659]
["bitfinex-derivatives","BTCF0:USTF0",1738398626244,0.56086912,102050.0,102030.0,0.49278172]
["bitfinex-derivatives","BTCF0:USTF0",1738398626438,0.6227242,102040.0,102030.0,0.49278172]
["bitfinex-derivatives","BTCF0:USTF0",1738398628254,0.6227242,102040.0,102030.0,0.49378172]
["bitfinex-derivatives","BTCF0:USTF0",1738398629150,0.6227242,102040.0,102030.0,0.49478172]
["bitfinex-derivatives","BTCF0:USTF0",1738398630456,0.77942152,102040.0,102030.0,0.38578172]
["bitfinex-derivatives","BTCF0:USTF0",1738398630655,0.77942152,102040.0,102030.0,0.18973272]
["bitfinex-derivatives","BTCF0:USTF0",1738398632757,1.44695871,102040.0,102030.0,0.02112613]
["bitfinex-derivatives","BTCF0:USTF0",1738398632945,1.50805212,102040.0,102030.0,0.13183272]
["bitfinex-derivatives","BTCF0:USTF0",1738398633149,1.50805212,102040.0,102030.0,0.02112613]
["bitfinex-derivatives","BTCF0:USTF0",1738398634149,1.40013741,102040.0,102030.0,0.02112613]
["bitfinex-derivatives","BTCF0:USTF0",1738398634649,1.40013741,102040.0,102030.0,0.13183272]
["bitfinex-derivatives","BTCF0:USTF0",1738398634650,1.20410681,102040.0,102030.0,0.13183272]
["bitfinex-derivatives","BTCF0:USTF0",1738398634844,1.14680681,102040.0,102030.0,0.13183272]
["bitfinex-derivatives","BTCF0:USTF0",1738398635050,0.67150681,102040.0,102030.0,0.32788252]
["bitfinex-derivatives","BTCF0:USTF0",1738398635252,0.67150681,102040.0,102030.0,0.49538252]
["bitfinex-derivatives","BTCF0:USTF0",1738398637662,0.49628914,102040.0,102030.0,0.49538252]
["bitfinex-derivatives","BTCF0:USTF0",1738398642562,0.85708914,102040.0,102030.0,0.02112613]
["bitfinex-derivatives","BTCF0:USTF0",1738398642763,1.07666214,102040.0,102030.0,0.02112613]
["bitfinex-derivatives","BTCF0:USTF0",1738398643465,1.02398914,102040.0,102030.0,0.02112613]
["bitfinex-derivatives","BTCF0:USTF0",1738398644664,1.02398914,102040.0,102030.0,0.13183272]
["bitfinex-derivatives","BTCF0:USTF0",1738398645467,1.02398914,102040.0,102030.0,0.02112613]
["bitfinex-derivatives","BTCF0:USTF0",1738398646560,1.22316136,102040.0,102030.0,0.13183272]
["bitfinex-derivatives","BTCF0:USTF0",1738398648065,1.22316136,102040.0,102030.0,0.32788252]
["bitfinex-derivatives","BTCF0:USTF0",1738398648268,1.16606136,102040.0,102030.0,0.32788252]
["bitfinex-derivatives","BTCF0:USTF0",1738398650166,0.80526136,102040.0,102030.0,0.32788252]
["bitfinex-derivatives","BTCF0:USTF0",1738398650961,0.7525709,102040.0,102030.0,0.32788252]
["bitfinex-derivatives","BTCF0:USTF0",1738398651767,1.18937058,102040.0,102030.0,0.02112613]
["bitfinex-derivatives","BTCF0:USTF0",1738398653867,1.24208847,102040.0,102030.0,0.02112613]
["bitfinex-derivatives","BTCF0:USTF0",1738398654371,1.54882556,102040.0,102010.0,0.72566373]
["bitfinex-derivatives","BTCF0:USTF0",1738398654574,0.47121789,102030.0,102010.0,0.74316136]
["bitfinex-derivatives","BTCF0:USTF0",1738398655561,0.47121789,102030.0,102010.0,0.74416136]
["bitfinex-derivatives","BTCF0:USTF0",1738398655764,0.47121789,102030.0,102020.0,0.11070659]
["bitfinex-derivatives","BTCF0:USTF0",1738398656775,0.77797438,102030.0,102010.0,0.02249763]
["bitfinex-derivatives","BTCF0:USTF0",1738398656969,0.4724,102020.0,102010.0,0.12920422]
["bitfinex-derivatives","BTCF0:USTF0",1738398657170,0.4724,102020.0,102010.0,0.13020422]
["bitfinex-derivatives","BTCF0:USTF0",1738398658071,0.4724,102020.0,102010.0,0.12820422]
["bitfinex-derivatives","BTCF0:USTF0",1738398658273,0.4724,102020.0,102010.0,0.13120422]
["bitfinex-derivatives","BTCF0:USTF0",1738398658969,0.4724,102020.0,102010.0,0.13820422]
["bitfinex-derivatives","BTCF0:USTF0",1738398659275,0.4724,102020.0,102010.0,0.02749763]
["bitfinex-derivatives","BTCF0:USTF0",1738398659476,0.4724,102020.0,102010.0,0.13820422]
["bitfinex-derivatives","BTCF0:USTF0",1738398661178,0.56034114,102020.0,102010.0,0.13820422]
["bitfinex-derivatives","BTCF0:USTF0",1738398664379,0.56034114,102020.0,102010.0,0.02749763]
["bitfinex-derivatives","BTCF0:USTF0",1738398666681,0.75641004,102020.0,102010.0,0.02749763]
["bitfinex-derivatives","BTCF0:USTF0",1738398667481,0.75641004,102020.0,102010.0,0.13820422]
["bitfinex-derivatives","BTCF0:USTF0",1738398667681,0.56034114,102020.0,102010.0,0.13820422]
["bitfinex-derivatives","BTCF0:USTF0",1738398667883,0.19954114,102020.0,102010.0,0.69509232]
["bitfinex-derivatives","BTCF0:USTF0",1738398668181,0.19954114,102020.0,102010.0,0.33429232]
["bitfinex-derivatives","BTCF0:USTF0",1738398669883,0.46228245,102020.0,102010.0,0.33429232]
["bitfinex-derivatives","BTCF0:USTF0",1738398671587,0.40458245,102020.0,102010.0,0.33429232]
["bitfinex-derivatives","BTCF0:USTF0",1738398671788,0.35068245,102020.0,102010.0,0.33429232]
["bitfinex-derivatives","BTCF0:USTF0",1738398672084,0.35068245,102020.0,102010.0,0.39349232]
["bitfinex-derivatives","BTCF0:USTF0",1738398673077,0.35068245,102020.0,102010.0,0.33429232]
["bitfinex-derivatives","BTCF0:USTF0",1738398673380,0.82318245,102020.0,102010.0,0.33429232]
["bitfinex-derivatives","BTCF0:USTF0",1738398673781,0.80790391,102020.0,102010.0,0.33429232]
["bitfinex-derivatives","BTCF0:USTF0",1738398673981,0.8606218,102020.0,102010.0,0.33429232]
["bitfinex-derivatives","BTCF0:USTF0",1738398676577,0.8606218,102020.0,102010.0,0.13820422]
["bitfinex-derivatives","BTCF0:USTF0",1738398677784,0.25235903,102020.0,102010.0,0.10019141]
["bitfinex-derivatives","BTCF0:USTF0",1738398678283,0.19964114,102020.0,102010.0,0.10019141]
["bitfinex-derivatives","BTCF0:USTF0",1738398678686,0.56044114,102020.0,102010.0,0.10019141]
["bitfinex-derivatives","BTCF0:USTF0",1738398681090,0.74126268,102020.0,102010.0,0.02749763]
["bitfinex-derivatives","BTCF0:USTF0",1738398681688,0.74126268,102020.0,102010.0,0.10019141]
["bitfinex-derivatives","BTCF0:USTF0",1738398682691,0.6685689,102020.0,102010.0,0.10019141]
["bitfinex-derivatives","BTCF0:USTF0",1738398683282,0.4725,102020.0,102010.0,0.10019141]
["bitfinex-derivatives","BTCF0:USTF0",1738398684694,1.05730554,102020.0,102010.0,0.10019141]
["bitfinex-derivatives","BTCF0:USTF0",1738398685082,1.11002343,102020.0,102010.0,0.10019141]
["bitfinex-derivatives","BTCF0:USTF0",1738398685284,1.11002343,102020.0,102010.0,0.29627941]
["bitfinex-derivatives","BTCF0:USTF0",1738398685591,0.74922343,102020.0,102010.0,0.29627941]
["bitfinex-derivatives","BTCF0:USTF0",1738398686795,0.63752343,102020.0,102010.0,0.36897319]
["bitfinex-derivatives","BTCF0:USTF0",1738398686990,0.58480554,102020.0,102010.0,0.35527941]
["bitfinex-derivatives","BTCF0:USTF0",1738398687495,0.58480554,102020.0,102010.0,0.42797319]
["bitfinex-derivatives","BTCF0:USTF0",1738398687895,0.58480554,102020.0,102010.0,0.82749319]
["bitfinex-derivatives","BTCF0:USTF0",1738398689898,0.31097573,102020.0,102010.0,0.792851]
["bitfinex-derivatives","BTCF0:USTF0",1738398693602,0.204675,102020.0,102010.0,0.792851]
["bitfinex-derivatives","BTCF0:USTF0",1738398694291,0.204675,102020.0,102010.0,0.754131]
["bitfinex-derivatives","BTCF0:USTF0",1738398694599,0.204675,102020.0,102010.0,0.792611]
["bitfinex-derivatives","BTCF0:USTF0",1738398699398,0.204675,102020.0,102010.0,0.695131]
["bitfinex-derivatives","BTCF0:USTF0",1738398699702,0.315975,102020.0,102010.0,0.695131]
["bitfinex-derivatives","BTCF0:USTF0",1738398699906,0.38867948,102020.0,102010.0,0.695131]
["bitfinex-derivatives","BTCF0:USTF0",1738398701295,0.44138016,102020.0,102010.0,0.695131]
["bitfinex-derivatives","BTCF0:USTF0",1738398702804,0.38867948,102020.0,102010.0,0.695131]
["bitfinex-derivatives","BTCF0:USTF0",1738398703206,0.65177715,102020.0,102010.0,0.695131]
["bitfinex-derivatives","BTCF0:USTF0",1738398710805,0.54047715,102020.0,102010.0,0.695131]
["bitfinex-derivatives","BTCF0:USTF0",1738398710999,0.54047715,102020.0,102010.0,0.749631]
["bitfinex-derivatives","BTCF0:USTF0",1738398711199,0.47650904,102020.0,102010.0,0.749631]
["bitfinex-derivatives","BTCF0:USTF0",1738398711507,0.47650904,102020.0,102010.0,2.249631]
["bitfinex-derivatives","BTCF0:USTF0",1738398711711,0.47650904,102020.0,102010.0,0.78422421]
["bitfinex-derivatives","BTCF0:USTF0",1738398712002,0.45603925,102020.0,102010.0,0.78422421]
["bitfinex-derivatives","BTCF0:USTF0",1738398713308,0.45603925,102020.0,102010.0,0.8568935]
["bitfinex-derivatives","BTCF0:USTF0",1738398713700,0.45603925,102020.0,102010.0,0.78422421]
["bitfinex-derivatives","BTCF0:USTF0",1738398713901,0.50164878,102030.0,102020.0,0.1960691]
["bitfinex-derivatives","BTCF0:USTF0",1738398714109,0.50164878,102030.0,102020.0,0.78141839]
["bitfinex-derivatives","BTCF0:USTF0",1738398714406,0.50164878,102030.0,102020.0,0.92675697]
["bitfinex-derivatives","BTCF0:USTF0",1738398714907,0.47925786,102030.0,102020.0,0.92675697]
["bitfinex-derivatives","BTCF0:USTF0",1738398715103,0.47925786,102030.0,102020.0,0.92875697]
["bitfinex-derivatives","BTCF0:USTF0",1738398715809,0.45939072,102030.0,102020.0,0.92875697]
["bitfinex-derivatives","BTCF0:USTF0",1738398716401,0.45939072,102030.0,102020.0,0.93275697]
["bitfinex-derivatives","BTCF0:USTF0",1738398716612,0.42164603,102030.0,102020.0,0.93275697]
["bitfinex-derivatives","BTCF0:USTF0",1738398716910,0.34295795,102030.0,102020.0,0.93275697]
["bitfinex-derivatives","BTCF0:USTF0",1738398717209,0.28378196,102030.0,102020.0,0.93275697]
["bitfinex-derivatives","BTCF0:USTF0",1738398717409,0.22332648,102030.0,102020.0,0.93275697]
["bitfinex-derivatives","BTCF0:USTF0",1738398717720,0.08434012,102040.0,102030.0,0.1960498]
["bitfinex-derivatives","BTCF0:USTF0",1738398718012,0.33355335,102050.0,102040.0,0.1960306]
["bitfinex-derivatives","BTCF0:USTF0",1738398718307,0.33355335,102050.0,102040.0,0.77483847]
["bitfinex-derivatives","BTCF0:USTF0",1738398718502,0.33355335,102050.0,102040.0,0.81307847]
["bitfinex-derivatives","BTCF0:USTF0",1738398718898,0.17226316,102050.0,102040.0,0.81307847]
["bitfinex-derivatives","BTCF0:USTF0",1738398719103,0.17226316,102050.0,102040.0,0.92757847]
["bitfinex-derivatives","BTCF0:USTF0",1738398719406,0.15243121,102050.0,102040.0,0.92757847]
["bitfinex-derivatives","BTCF0:USTF0",1738398719599,0.07199093,102050.0,102040.0,0.92757847]
["bitfinex-derivatives","BTCF0:USTF0",1738398720005,0.07299093,102050.0,102040.0,0.92757847]
["bitfinex-derivatives","BTCF0:USTF0",1738398720807,0.05199093,102050.0,102040.0,0.92757847]
["bitfinex-derivatives","BTCF0:USTF0",1738398721008,0.04596028,102050.0,102040.0,0.92757847]
["bitfinex-derivatives","BTCF0:USTF0",1738398722209,0.001,102050.0,102040.0,0.92757847]
["bitfinex-derivatives","BTCF0:USTF0",1738398723115,0.53763044,102070.0,102050.0,0.1960114]
["bitfinex-derivatives","BTCF0:USTF0",1738398723315,0.53763044,102070.0,102060.0,0.26866149]
["bitfinex-derivatives","BTCF0:USTF0",1738398723510,0.53763044,102070.0,102060.0,0.34133078]
["bitfinex-derivatives","BTCF0:USTF0",1738398724204,0.53963044,102070.0,102060.0,0.34133078]
["bitfinex-derivatives","BTCF0:USTF0",1738398724602,0.17883044,102070.0,102060.0,0.41400007]
["bitfinex-derivatives","BTCF0:USTF0",1738398724807,0.17883044,102070.0,102060.0,0.34133078]
["bitfinex-derivatives","BTCF0:USTF0",1738398725006,0.17683044,102070.0,102060.0,0.34133078]
["bitfinex-derivatives","BTCF0:USTF0",1738398725206,0.17883044,102070.0,102060.0,0.34133078]
["bitfinex-derivatives","BTCF0:USTF0",1738398725914,0.17883044,102070.0,102060.0,0.41726894]
["bitfinex-derivatives","BTCF0:USTF0",1738398726314,0.17883044,102070.0,102060.0,0.30663057]
["bitfinex-derivatives","BTCF0:USTF0",1738398726506,0.17883044,102070.0,102060.0,0.32812641]
["bitfinex-derivatives","BTCF0:USTF0",1738398726702,0.17883044,102070.0,102060.0,0.43876478]
["bitfinex-derivatives","BTCF0:USTF0",1738398727616,0.17883044,102070.0,102060.0,0.32812641]
["bitfinex-derivatives","BTCF0:USTF0",1738398728130,0.17883044,102070.0,102060.0,0.43876478]
["bitfinex-derivatives","BTCF0:USTF0",1738398729115,0.53963044,102070.0,102060.0,0.02149584]
["bitfinex-derivatives","BTCF0:USTF0",1738398729302,0.53963044,102070.0,102050.0,0.30679528]
["bitfinex-derivatives","BTCF0:USTF0",1738398729508,0.53963044,102070.0,102060.0,0.11063837]
["bitfinex-derivatives","BTCF0:USTF0",1738398729706,0.90043044,102070.0,102060.0,0.11063837]
["bitfinex-derivatives","BTCF0:USTF0",1738398730017,0.95301572,102070.0,102060.0,0.11063837]
["bitfinex-derivatives","BTCF0:USTF0",1738398730410,0.95101572,102070.0,102060.0,0.11063837]
["bitfinex-derivatives","BTCF0:USTF0",1738398730612,0.95301572,102070.0,102060.0,0.11063837]
["bitfinex-derivatives","BTCF0:USTF0",1738398730814,0.90043044,102070.0,102060.0,0.11063837]
["bitfinex-derivatives","BTCF0:USTF0",1738398731015,0.90043044,102070.0,102050.0,0.32887927]
["bitfinex-derivatives","BTCF0:USTF0",1738398731312,0.3608,102060.0,102050.0,0.32887927]
["bitfinex-derivatives","BTCF0:USTF0",1738398731511,0.3608,102060.0,102050.0,0.2182409]
["bitfinex-derivatives","BTCF0:USTF0",1738398732214,0.3608,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738398734416,1.00669027,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738398734624,0.70669027,102060.0,102040.0,0.21747388]
["bitfinex-derivatives","BTCF0:USTF0",1738398734815,0.5323,102050.0,102040.0,0.21747388]
["bitfinex-derivatives","BTCF0:USTF0",1738398735211,0.5323,102050.0,102040.0,0.02151302]
["bitfinex-derivatives","BTCF0:USTF0",1738398735212,0.64293837,102050.0,102040.0,0.02151302]
["bitfinex-derivatives","BTCF0:USTF0",1738398735414,0.64293837,102050.0,102020.0,0.30671847]
["bitfinex-derivatives","BTCF0:USTF0",1738398735712,0.3608,102030.0,102020.0,0.30686548]
["bitfinex-derivatives","BTCF0:USTF0",1738398736612,0.7216,102030.0,102020.0,0.30686548]
["bitfinex-derivatives","BTCF0:USTF0",1738398737014,0.7216,102030.0,102020.0,0.30886548]
["bitfinex-derivatives","BTCF0:USTF0",1738398737518,0.7216,102030.0,102020.0,0.33477051]
["bitfinex-derivatives","BTCF0:USTF0",1738398739426,0.3608,102030.0,102020.0,0.44540888]
["bitfinex-derivatives","BTCF0:USTF0",1738398739627,0.3608,102030.0,102020.0,0.33477051]
["bitfinex-derivatives","BTCF0:USTF0",1738398741316,0.3608,102030.0,102020.0,0.39327051]
["bitfinex-derivatives","BTCF0:USTF0",1738398741517,0.3608,102030.0,102020.0,0.50877051]
["bitfinex-derivatives","BTCF0:USTF0",1738398741717,0.3608,102030.0,102020.0,2.00877051]
["bitfinex-derivatives","BTCF0:USTF0",1738398743525,0.3608,102030.0,102020.0,0.50877051]
["bitfinex-derivatives","BTCF0:USTF0",1738398746529,0.3608,102030.0,102020.0,0.61940888]
["bitfinex-derivatives","BTCF0:USTF0",1738398747027,0.3608,102030.0,102020.0,0.50877051]
["bitfinex-derivatives","BTCF0:USTF0",1738398747329,0.3608,102030.0,102020.0,0.54769051]
["bitfinex-derivatives","BTCF0:USTF0",1738398755137,0.3608,102030.0,102020.0,0.50877051]
["bitfinex-derivatives","BTCF0:USTF0",1738398755430,0.3608,102030.0,102020.0,0.54753051]
["bitfinex-derivatives","BTCF0:USTF0",1738398762340,0.3608,102040.0,102020.0,0.54753051]
["bitfinex-derivatives","BTCF0:USTF0",1738398762542,0.3608,102040.0,102030.0,0.30670767]
["bitfinex-derivatives","BTCF0:USTF0",1738398763532,0.43280234,102040.0,102030.0,0.30670767]
["bitfinex-derivatives","BTCF0:USTF0",1738398763742,0.43280234,102040.0,102030.0,0.26872913]
["bitfinex-derivatives","BTCF0:USTF0",1738398764634,0.43280234,102040.0,102030.0,0.26972913]
["bitfinex-derivatives","BTCF0:USTF0",1738398765937,0.43280234,102040.0,102030.0,0.27072913]
["bitfinex-derivatives","BTCF0:USTF0",1738398766642,0.69598353,102040.0,102030.0,0.27072913]
["bitfinex-derivatives","BTCF0:USTF0",1738398768740,0.69598353,102040.0,102030.0,0.20330148]
["bitfinex-derivatives","BTCF0:USTF0",1738398771841,0.69598353,102040.0,102030.0,0.07465983]
["bitfinex-derivatives","BTCF0:USTF0",1738398774151,0.62398119,102040.0,102030.0,0.07465983]
["bitfinex-derivatives","BTCF0:USTF0",1738398776448,0.67671604,102040.0,102030.0,0.07465983]
["bitfinex-derivatives","BTCF0:USTF0",1738398777638,0.88149531,102040.0,102030.0,0.07465983]
["bitfinex-derivatives","BTCF0:USTF0",1738398777839,0.95415514,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738398778060,1.07754531,102040.0,102000.0,0.60650052]
["bitfinex-derivatives","BTCF0:USTF0",1738398778354,0.3608,102020.0,102000.0,0.60650052]
["bitfinex-derivatives","BTCF0:USTF0",1738398778547,0.3608,102020.0,102010.0,0.07265983]
["bitfinex-derivatives","BTCF0:USTF0",1738398778758,0.3608,102020.0,102010.0,0.14531966]
["bitfinex-derivatives","BTCF0:USTF0",1738398780246,0.3608,102020.0,102010.0,0.15631966]
["bitfinex-derivatives","BTCF0:USTF0",1738398781055,0.3608,102020.0,102010.0,0.08365983]
["bitfinex-derivatives","BTCF0:USTF0",1738398781754,0.3608,102020.0,102010.0,0.1217725]
["bitfinex-derivatives","BTCF0:USTF0",1738398785655,0.51684386,102030.0,102010.0,0.1217725]
["bitfinex-derivatives","BTCF0:USTF0",1738398785855,0.51684386,102030.0,102020.0,0.1107725]
["bitfinex-derivatives","BTCF0:USTF0",1738398786055,0.46414701,102030.0,102020.0,0.1107725]
["bitfinex-derivatives","BTCF0:USTF0",1738398787255,0.51683327,102030.0,102020.0,0.1107725]
["bitfinex-derivatives","BTCF0:USTF0",1738398787454,0.51683327,102030.0,102020.0,0.1147725]
["bitfinex-derivatives","BTCF0:USTF0",1738398788958,0.51683327,102030.0,102020.0,0.1167725]
["bitfinex-derivatives","BTCF0:USTF0",1738398790653,0.59273436,102030.0,102020.0,0.1167725]
["bitfinex-derivatives","BTCF0:USTF0",1738398790850,0.59273436,102030.0,102020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738398793255,0.59273436,102030.0,102020.0,0.11340346]
["bitfinex-derivatives","BTCF0:USTF0",1738398793856,0.88409297,102030.0,102020.0,0.11340346]
["bitfinex-derivatives","BTCF0:USTF0",1738398794668,0.88409297,102030.0,102020.0,0.00263096]
["bitfinex-derivatives","BTCF0:USTF0",1738398794850,1.19093457,102030.0,102020.0,0.00263096]
["bitfinex-derivatives","BTCF0:USTF0",1738398795160,1.08016207,102030.0,102020.0,0.00263096]
["bitfinex-derivatives","BTCF0:USTF0",1738398795564,1.08016207,102030.0,102020.0,0.02995035]
["bitfinex-derivatives","BTCF0:USTF0",1738398800065,1.08016207,102030.0,102020.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1738398800759,0.88409297,102030.0,102020.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1738398800963,0.88409297,102030.0,102020.0,0.33681085]
["bitfinex-derivatives","BTCF0:USTF0",1738398801265,0.72820671,102030.0,102020.0,0.33681085]
["bitfinex-derivatives","BTCF0:USTF0",1738398801563,0.72820671,102030.0,102020.0,0.14072285]
["bitfinex-derivatives","BTCF0:USTF0",1738398803779,0.72820671,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398805690,0.85702808,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398805984,0.92970637,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398806280,0.85702808,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398806485,0.95712808,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398807177,1.0098366,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398808078,0.9429366,102030.0,102020.0,0.37139493]
["bitfinex-derivatives","BTCF0:USTF0",1738398808287,0.5489366,102030.0,102020.0,0.37139493]
["bitfinex-derivatives","BTCF0:USTF0",1738398808476,0.5489366,102030.0,102020.0,0.47469493]
["bitfinex-derivatives","BTCF0:USTF0",1738398808477,0.57212917,102030.0,102020.0,0.47469493]
["bitfinex-derivatives","BTCF0:USTF0",1738398811387,0.56582307,102030.0,102020.0,0.47469493]
["bitfinex-derivatives","BTCF0:USTF0",1738398813580,0.92662307,102030.0,102020.0,0.47469493]
["bitfinex-derivatives","BTCF0:USTF0",1738398813886,0.92662307,102030.0,102020.0,0.40579493]
["bitfinex-derivatives","BTCF0:USTF0",1738398814086,0.96032307,102030.0,102020.0,0.40579493]
["bitfinex-derivatives","BTCF0:USTF0",1738398814482,1.01303833,102030.0,102020.0,0.40579493]
["bitfinex-derivatives","BTCF0:USTF0",1738398814991,0.68133079,102030.0,102020.0,0.40579493]
["bitfinex-derivatives","BTCF0:USTF0",1738398818383,0.68133079,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398818582,0.75013079,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398818993,0.77937686,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398822786,0.85021379,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398825799,0.85021379,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398826279,0.85021379,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398826483,0.85021379,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398826689,1.01334567,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398827690,1.20941447,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398828494,1.28209276,102030.0,102020.0,0.02995035]
["bitfinex-derivatives","BTCF0:USTF0",1738398828694,1.20941447,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398829986,1.20941447,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398830394,1.28531556,102030.0,102020.0,0.17530693]
["bitfinex-derivatives","BTCF0:USTF0",1738398830589,1.28531556,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398832996,1.35799385,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398835100,1.28531556,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398835294,1.35799385,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398835798,1.30527859,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398836895,1.43391996,102030.0,102020.0,0.10262864]
["bitfinex-derivatives","BTCF0:USTF0",1738398839699,1.43391996,102030.0,102010.0,0.1961057]
["bitfinex-derivatives","BTCF0:USTF0",1738398839700,1.36124167,102030.0,102010.0,0.1961057]
["bitfinex-derivatives","BTCF0:USTF0",1738398839998,1.48659986,102030.0,102010.0,0.26878399]
["bitfinex-derivatives","BTCF0:USTF0",1738398840203,0.3608,102020.0,102010.0,0.26878399]
["bitfinex-derivatives","BTCF0:USTF0",1738398840803,0.4134799,102020.0,102010.0,0.26878399]
["bitfinex-derivatives","BTCF0:USTF0",1738398841005,0.4134799,102020.0,102010.0,0.27078399]
["bitfinex-derivatives","BTCF0:USTF0",1738398841201,0.4134799,102020.0,102010.0,0.27478399]
["bitfinex-derivatives","BTCF0:USTF0",1738398841402,0.4134799,102020.0,102010.0,0.07867829]
["bitfinex-derivatives","BTCF0:USTF0",1738398841603,0.4134799,102020.0,102010.0,0.07467829]
["bitfinex-derivatives","BTCF0:USTF0",1738398841905,0.4134799,102020.0,102010.0,0.08167829]
["bitfinex-derivatives","BTCF0:USTF0",1738398843601,0.4134799,102020.0,102010.0,0.08267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398843797,0.48615819,102020.0,102010.0,0.08267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398844004,0.56344376,102020.0,102010.0,0.10683123]
["bitfinex-derivatives","BTCF0:USTF0",1738398844399,0.49076547,102020.0,102010.0,0.10683123]
["bitfinex-derivatives","BTCF0:USTF0",1738398846804,0.56344376,102020.0,102010.0,0.10683123]
["bitfinex-derivatives","BTCF0:USTF0",1738398847206,0.49076547,102020.0,102010.0,0.10683123]
["bitfinex-derivatives","BTCF0:USTF0",1738398847402,0.43808557,102020.0,102010.0,0.10683123]
["bitfinex-derivatives","BTCF0:USTF0",1738398848006,0.67182557,102020.0,102010.0,0.10683123]
["bitfinex-derivatives","BTCF0:USTF0",1738398848196,0.74450386,102020.0,102010.0,0.10683123]
["bitfinex-derivatives","BTCF0:USTF0",1738398848404,0.67182557,102020.0,102010.0,0.10683123]
["bitfinex-derivatives","BTCF0:USTF0",1738398851214,0.8718065,102020.0,102010.0,0.03415294]
["bitfinex-derivatives","BTCF0:USTF0",1738398851514,1.1205818,102020.0,102010.0,0.03415294]
["bitfinex-derivatives","BTCF0:USTF0",1738398851713,1.1205818,102020.0,102010.0,0.10683123]
["bitfinex-derivatives","BTCF0:USTF0",1738398852414,1.1205818,102020.0,102010.0,0.03415294]
["bitfinex-derivatives","BTCF0:USTF0",1738398852818,1.1205818,102020.0,102010.0,0.10683123]
["bitfinex-derivatives","BTCF0:USTF0",1738398854315,1.1205818,102020.0,101990.0,0.1961367]
["bitfinex-derivatives","BTCF0:USTF0",1738398854316,1.04790351,102020.0,101990.0,0.1961367]
["bitfinex-derivatives","BTCF0:USTF0",1738398854510,0.3911,102010.0,102000.0,0.07267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398855005,0.5061874,102010.0,102000.0,0.07267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398857414,0.5071874,102010.0,102000.0,0.08167829]
["bitfinex-derivatives","BTCF0:USTF0",1738398857604,0.5081874,102010.0,102000.0,0.08867829]
["bitfinex-derivatives","BTCF0:USTF0",1738398858009,0.5081874,102010.0,102000.0,0.16135658]
["bitfinex-derivatives","BTCF0:USTF0",1738398858204,0.5081874,102010.0,102000.0,0.08867829]
["bitfinex-derivatives","BTCF0:USTF0",1738398858603,0.5081874,102010.0,102000.0,0.16135658]
["bitfinex-derivatives","BTCF0:USTF0",1738398858806,0.58660549,102010.0,102000.0,0.16135658]
["bitfinex-derivatives","BTCF0:USTF0",1738398859318,0.55510549,102010.0,102000.0,0.35748308]
["bitfinex-derivatives","BTCF0:USTF0",1738398859510,0.49390549,102010.0,102000.0,0.38958308]
["bitfinex-derivatives","BTCF0:USTF0",1738398859706,0.49390549,102010.0,102000.0,0.42208308]
["bitfinex-derivatives","BTCF0:USTF0",1738398862208,0.4154874,102010.0,102000.0,0.42208308]
["bitfinex-derivatives","BTCF0:USTF0",1738398862814,0.3628,102010.0,102000.0,0.42208308]
["bitfinex-derivatives","BTCF0:USTF0",1738398863412,0.3628,102010.0,102000.0,0.28480479]
["bitfinex-derivatives","BTCF0:USTF0",1738398863620,0.4631,102010.0,102000.0,0.28480479]
["bitfinex-derivatives","BTCF0:USTF0",1738398864317,0.5157874,102010.0,102000.0,0.28480479]
["bitfinex-derivatives","BTCF0:USTF0",1738398864614,0.77903513,102010.0,102000.0,0.28480479]
["bitfinex-derivatives","BTCF0:USTF0",1738398865010,0.74443513,102010.0,102000.0,0.28480479]
["bitfinex-derivatives","BTCF0:USTF0",1738398865411,0.74443513,102010.0,102000.0,0.35748308]
["bitfinex-derivatives","BTCF0:USTF0",1738398867021,0.74443513,102010.0,102000.0,0.28480479]
["bitfinex-derivatives","BTCF0:USTF0",1738398867319,0.74443513,102010.0,102000.0,0.35748308]
["bitfinex-derivatives","BTCF0:USTF0",1738398868515,0.97743844,102010.0,102000.0,0.34848308]
["bitfinex-derivatives","BTCF0:USTF0",1738398868717,0.97743844,102010.0,102000.0,0.35148308]
["bitfinex-derivatives","BTCF0:USTF0",1738398869018,0.55093844,102010.0,102000.0,0.38508308]
["bitfinex-derivatives","BTCF0:USTF0",1738398869221,0.55093844,102010.0,102000.0,0.45348308]
["bitfinex-derivatives","BTCF0:USTF0",1738398869623,0.49725104,102010.0,102000.0,0.44648308]
["bitfinex-derivatives","BTCF0:USTF0",1738398869822,0.49725104,102010.0,102000.0,0.44848308]
["bitfinex-derivatives","BTCF0:USTF0",1738398870217,0.49725104,102010.0,102000.0,0.88196137]
["bitfinex-derivatives","BTCF0:USTF0",1738398870523,0.49725104,102010.0,102000.0,2.38196137]
["bitfinex-derivatives","BTCF0:USTF0",1738398871229,0.49725104,102010.0,102000.0,0.88196137]
["bitfinex-derivatives","BTCF0:USTF0",1738398871725,0.49725104,102010.0,102000.0,0.92404137]
["bitfinex-derivatives","BTCF0:USTF0",1738398871925,0.49725104,102010.0,102000.0,0.85136308]
["bitfinex-derivatives","BTCF0:USTF0",1738398872124,0.20478,102010.0,102000.0,0.85136308]
["bitfinex-derivatives","BTCF0:USTF0",1738398873927,0.52733322,102020.0,102010.0,0.1961073]
["bitfinex-derivatives","BTCF0:USTF0",1738398874134,0.52733322,102020.0,102010.0,0.62958559]
["bitfinex-derivatives","BTCF0:USTF0",1738398874625,0.47462181,102020.0,102010.0,0.62958559]
["bitfinex-derivatives","BTCF0:USTF0",1738398875424,0.47462181,102020.0,102010.0,0.26878559]
["bitfinex-derivatives","BTCF0:USTF0",1738398875614,0.07007167,102020.0,102010.0,0.26878559]
["bitfinex-derivatives","BTCF0:USTF0",1738398875821,0.07007167,102020.0,102010.0,0.26978559]
["bitfinex-derivatives","BTCF0:USTF0",1738398876023,0.43087167,102020.0,102010.0,0.26978559]
["bitfinex-derivatives","BTCF0:USTF0",1738398876323,0.07007167,102020.0,102010.0,0.26978559]
["bitfinex-derivatives","BTCF0:USTF0",1738398877619,0.43087167,102020.0,102010.0,0.26978559]
["bitfinex-derivatives","BTCF0:USTF0",1738398877819,0.07007167,102020.0,102010.0,0.26978559]
["bitfinex-derivatives","BTCF0:USTF0",1738398879425,1.22426114,102030.0,102010.0,0.26978559]
["bitfinex-derivatives","BTCF0:USTF0",1738398879631,1.22426114,102030.0,102020.0,0.07267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398881026,1.15158285,102030.0,102020.0,0.07267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398881233,1.22426114,102030.0,102020.0,0.07267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398881532,0.93490253,102030.0,102020.0,0.07267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398882526,0.93490253,102030.0,102010.0,0.29795415]
["bitfinex-derivatives","BTCF0:USTF0",1738398882928,0.3608,102020.0,102010.0,0.29795415]
["bitfinex-derivatives","BTCF0:USTF0",1738398883520,0.93490253,102030.0,102010.0,0.29795415]
["bitfinex-derivatives","BTCF0:USTF0",1738398883723,0.93490253,102030.0,102020.0,0.07267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398883724,0.86222424,102030.0,102020.0,0.07267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398883934,0.86222424,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398884333,0.86022424,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398884527,0.86222424,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398884923,0.80951283,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398885433,0.73109474,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398886229,0.69619474,102030.0,102020.0,0.34144468]
["bitfinex-derivatives","BTCF0:USTF0",1738398886436,0.69619474,102030.0,102020.0,0.73734468]
["bitfinex-derivatives","BTCF0:USTF0",1738398886437,0.31807906,102030.0,102020.0,0.73734468]
["bitfinex-derivatives","BTCF0:USTF0",1738398886636,0.31807906,102030.0,102020.0,0.41054468]
["bitfinex-derivatives","BTCF0:USTF0",1738398886837,0.31807906,102030.0,102020.0,0.44444468]
["bitfinex-derivatives","BTCF0:USTF0",1738398887134,0.26539474,102030.0,102020.0,0.44444468]
["bitfinex-derivatives","BTCF0:USTF0",1738398887633,0.26539474,102030.0,102020.0,0.37176639]
["bitfinex-derivatives","BTCF0:USTF0",1738398887834,0.26539474,102030.0,102020.0,0.44444468]
["bitfinex-derivatives","BTCF0:USTF0",1738398888033,0.69887303,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398888230,0.81833954,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398888432,0.76243211,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398888632,0.68975382,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398888833,0.63708731,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398891643,0.46174701,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398893339,0.46174701,102030.0,102020.0,0.34144468]
["bitfinex-derivatives","BTCF0:USTF0",1738398894044,0.36294701,102030.0,102020.0,0.34144468]
["bitfinex-derivatives","BTCF0:USTF0",1738398894548,0.36294701,102030.0,102020.0,0.37504468]
["bitfinex-derivatives","BTCF0:USTF0",1738398894948,0.36294701,102030.0,102020.0,0.40824468]
["bitfinex-derivatives","BTCF0:USTF0",1738398895542,0.00214701,102030.0,102020.0,0.44354468]
["bitfinex-derivatives","BTCF0:USTF0",1738398895740,0.00214701,102030.0,102020.0,0.80434468]
["bitfinex-derivatives","BTCF0:USTF0",1738398895942,0.00214701,102030.0,102020.0,0.44354468]
["bitfinex-derivatives","BTCF0:USTF0",1738398901265,0.00214701,102030.0,102020.0,0.30236639]
["bitfinex-derivatives","BTCF0:USTF0",1738398901466,0.00214701,102030.0,102020.0,0.34144468]
["bitfinex-derivatives","BTCF0:USTF0",1738398901467,0.03704701,102030.0,102020.0,0.34144468]
["bitfinex-derivatives","BTCF0:USTF0",1738398901657,0.10164701,102030.0,102020.0,0.34144468]
["bitfinex-derivatives","BTCF0:USTF0",1738398901859,0.10164701,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398902152,0.5351253,102030.0,102020.0,0.1960881]
["bitfinex-derivatives","BTCF0:USTF0",1738398902358,0.5351253,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398902558,0.46244701,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398902765,0.66720136,102030.0,102020.0,0.26876639]
["bitfinex-derivatives","BTCF0:USTF0",1738398903569,0.73987965,102030.0,102010.0,0.29794855]
["bitfinex-derivatives","BTCF0:USTF0",1738398903764,0.3608,102020.0,102010.0,0.29794855]
["bitfinex-derivatives","BTCF0:USTF0",1738398903962,0.43347829,102020.0,102010.0,0.29794855]
["bitfinex-derivatives","BTCF0:USTF0",1738398904360,0.3608,102020.0,102010.0,0.29794855]
["bitfinex-derivatives","BTCF0:USTF0",1738398905469,0.43347829,102020.0,102010.0,0.02916856]
["bitfinex-derivatives","BTCF0:USTF0",1738398905771,0.7392774,102020.0,102010.0,0.07367829]
["bitfinex-derivatives","BTCF0:USTF0",1738398908370,0.7392774,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738398908565,0.86467023,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738398908767,0.1961187,102010.0,101970.0,0.48355447]
["bitfinex-derivatives","BTCF0:USTF0",1738398908974,0.3608,101990.0,101980.0,0.07267829]
["bitfinex-derivatives","BTCF0:USTF0",1738398909269,0.00014701,102000.0,101980.0,0.43347829]
["bitfinex-derivatives","BTCF0:USTF0",1738398909475,0.00014701,102000.0,101990.0,0.556946]
["bitfinex-derivatives","BTCF0:USTF0",1738398909667,0.00014701,102000.0,101990.0,0.62962429]
["bitfinex-derivatives","BTCF0:USTF0",1738398910065,1e-08,102000.0,101990.0,0.74786258]
["bitfinex-derivatives","BTCF0:USTF0",1738398910269,0.2865016,102020.0,102000.0,0.1961124]
["bitfinex-derivatives","BTCF0:USTF0",1738398910461,0.2865016,102020.0,102010.0,0.70226428]
["bitfinex-derivatives","BTCF0:USTF0",1738398910666,0.23378706,102020.0,102010.0,0.78182428]
["bitfinex-derivatives","BTCF0:USTF0",1738398910869,0.10976952,102020.0,102010.0,0.78182428]
["bitfinex-derivatives","BTCF0:USTF0",1738398911069,0.26590651,102030.0,102010.0,0.65839487]
["bitfinex-derivatives","BTCF0:USTF0",1738398911260,0.05271454,102060.0,102050.0,0.1960305]
["bitfinex-derivatives","BTCF0:USTF0",1738398911466,0.9900254,102070.0,102050.0,0.62950879]
["bitfinex-derivatives","BTCF0:USTF0",1738398911665,0.83302956,102070.0,102060.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1738398911966,0.78046203,102070.0,102060.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1738398912366,0.41966203,102070.0,102060.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1738398912777,0.38756203,102070.0,102060.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1738398913782,0.38756203,102070.0,102060.0,0.14056892]
["bitfinex-derivatives","BTCF0:USTF0",1738398913976,0.78036203,102070.0,102060.0,0.02988932]
["bitfinex-derivatives","BTCF0:USTF0",1738398914276,0.78036203,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738398914477,0.41956203,102070.0,102060.0,0.1116796]
["bitfinex-derivatives","BTCF0:USTF0",1738398914666,0.42856203,102070.0,102060.0,0.1126796]
["bitfinex-derivatives","BTCF0:USTF0",1738398914868,0.36266203,102070.0,102060.0,0.3086909]
["bitfinex-derivatives","BTCF0:USTF0",1738398915063,0.00014701,102070.0,102060.0,0.3076909]
["bitfinex-derivatives","BTCF0:USTF0",1738398917381,0.00014701,102070.0,102060.0,0.4183705]
["bitfinex-derivatives","BTCF0:USTF0",1738398920473,0.00014701,102070.0,102060.0,0.7791705]
["bitfinex-derivatives","BTCF0:USTF0",1738398922983,0.00014701,102070.0,102060.0,0.4183705]
["bitfinex-derivatives","BTCF0:USTF0",1738398923477,0.00014701,102070.0,102060.0,0.7791705]
["bitfinex-derivatives","BTCF0:USTF0",1738398924675,0.4262,102090.0,102080.0,0.1959729]
["bitfinex-derivatives","BTCF0:USTF0",1738398924879,0.4262,102090.0,102080.0,0.3066525]
["bitfinex-derivatives","BTCF0:USTF0",1738398925272,0.3942,102090.0,102080.0,0.3066525]
["bitfinex-derivatives","BTCF0:USTF0",1738398925673,0.3942,102090.0,102080.0,0.4173321]
["bitfinex-derivatives","BTCF0:USTF0",1738398925874,0.3942,102090.0,102080.0,0.4183321]
["bitfinex-derivatives","BTCF0:USTF0",1738398925875,0.4022,102090.0,102080.0,0.4183321]
["bitfinex-derivatives","BTCF0:USTF0",1738398926078,0.3688,102090.0,102080.0,0.4183321]
["bitfinex-derivatives","BTCF0:USTF0",1738398926285,0.008,102090.0,102080.0,0.8149321]
["bitfinex-derivatives","BTCF0:USTF0",1738398926581,0.008,102090.0,102080.0,0.4541321]
["bitfinex-derivatives","BTCF0:USTF0",1738398926786,0.008,102090.0,102080.0,0.4183321]
["bitfinex-derivatives","BTCF0:USTF0",1738398926980,0.008,102090.0,102080.0,0.3076525]
["bitfinex-derivatives","BTCF0:USTF0",1738398927381,0.008,102090.0,102080.0,0.6684525]
["bitfinex-derivatives","BTCF0:USTF0",1738398928790,0.008,102090.0,102080.0,0.7791321]
["bitfinex-derivatives","BTCF0:USTF0",1738398929085,0.008,102090.0,102080.0,0.8139321]
["bitfinex-derivatives","BTCF0:USTF0",1738398929489,0.79845527,102100.0,102090.0,0.1959537]
["bitfinex-derivatives","BTCF0:USTF0",1738398929786,0.79845527,102100.0,102090.0,0.3066333]
["bitfinex-derivatives","BTCF0:USTF0",1738398930790,0.80145527,102100.0,102090.0,0.3066333]
["bitfinex-derivatives","BTCF0:USTF0",1738398931292,0.80145527,102100.0,102090.0,0.4173129]
["bitfinex-derivatives","BTCF0:USTF0",1738398932085,0.80345527,102100.0,102090.0,0.4173129]
["bitfinex-derivatives","BTCF0:USTF0",1738398932288,0.80445527,102100.0,102090.0,0.4173129]
["bitfinex-derivatives","BTCF0:USTF0",1738398932984,0.60104701,102100.0,102090.0,0.4173129]
["bitfinex-derivatives","BTCF0:USTF0",1738398933382,0.60104701,102100.0,102090.0,0.3066333]
["bitfinex-derivatives","BTCF0:USTF0",1738398937293,0.60104701,102100.0,102090.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1738398940295,0.60104701,102100.0,102090.0,0.3066333]
["bitfinex-derivatives","BTCF0:USTF0",1738398942799,0.60104701,102100.0,102080.0,0.33642486]
["bitfinex-derivatives","BTCF0:USTF0",1738398942989,0.4316,102090.0,102080.0,0.33642486]
["bitfinex-derivatives","BTCF0:USTF0",1738398943598,0.4316,102090.0,102080.0,0.22574526]
["bitfinex-derivatives","BTCF0:USTF0",1738398944409,0.4316,102090.0,102080.0,0.33642486]
["bitfinex-derivatives","BTCF0:USTF0",1738398945397,0.4316,102090.0,102080.0,0.14045446]
["bitfinex-derivatives","BTCF0:USTF0",1738398945812,0.4336,102090.0,102080.0,0.14045446]
["bitfinex-derivatives","BTCF0:USTF0",1738398946709,0.4336,102090.0,102080.0,0.33642736]
["bitfinex-derivatives","BTCF0:USTF0",1738398948704,0.4336,102090.0,102080.0,0.02977486]
["bitfinex-derivatives","BTCF0:USTF0",1738398948910,0.4336,102090.0,102070.0,0.3066706]
["bitfinex-derivatives","BTCF0:USTF0",1738398949111,0.3608,102080.0,102070.0,0.3066706]
["bitfinex-derivatives","BTCF0:USTF0",1738398949504,0.3608,102080.0,102060.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1738398949708,0.4587,102070.0,102060.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1738398951514,0.4587,102070.0,102050.0,0.78428111]
["bitfinex-derivatives","BTCF0:USTF0",1738398951515,0.5693796,102070.0,102050.0,0.00161661]
["bitfinex-derivatives","BTCF0:USTF0",1738398951717,0.5568113,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738398951908,0.6674909,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738398952712,0.6674909,102060.0,102050.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738398953209,0.6674909,102060.0,102050.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738398954116,0.73946306,102060.0,102050.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738398954612,0.73946306,102060.0,102050.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738398954805,0.73946306,102060.0,102050.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738398958218,0.43277216,102060.0,102050.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738398960716,0.43277216,102060.0,102050.0,0.11582661]
["bitfinex-derivatives","BTCF0:USTF0",1738398961022,0.3608,102060.0,102050.0,0.11582661]
["bitfinex-derivatives","BTCF0:USTF0",1738398963621,0.3608,102060.0,102050.0,0.31185711]
["bitfinex-derivatives","BTCF0:USTF0",1738398964424,0.4587,102070.0,102050.0,0.11582661]
["bitfinex-derivatives","BTCF0:USTF0",1738398964723,0.3608,102070.0,102060.0,0.3066909]
["bitfinex-derivatives","BTCF0:USTF0",1738398964926,0.3608,102070.0,102060.0,0.3730909]
["bitfinex-derivatives","BTCF0:USTF0",1738398967126,0.3608,102070.0,102060.0,0.3740909]
["bitfinex-derivatives","BTCF0:USTF0",1738398967729,0.36094701,102080.0,102060.0,0.4847705]
["bitfinex-derivatives","BTCF0:USTF0",1738398968026,0.36094701,102080.0,102070.0,0.1433796]
["bitfinex-derivatives","BTCF0:USTF0",1738398968524,0.00014701,102080.0,102070.0,0.1433796]
["bitfinex-derivatives","BTCF0:USTF0",1738398968825,0.00214701,102080.0,102070.0,0.1433796]
["bitfinex-derivatives","BTCF0:USTF0",1738398969026,0.00214701,102080.0,102070.0,0.3393717]
["bitfinex-derivatives","BTCF0:USTF0",1738398969427,0.00014701,102080.0,102070.0,0.3393717]
["bitfinex-derivatives","BTCF0:USTF0",1738398969623,0.00214701,102080.0,102070.0,0.3393717]
["bitfinex-derivatives","BTCF0:USTF0",1738398971227,0.36294701,102080.0,102070.0,0.3393717]
["bitfinex-derivatives","BTCF0:USTF0",1738398971429,0.00214701,102080.0,102070.0,0.3393717]
["bitfinex-derivatives","BTCF0:USTF0",1738398975333,0.00214701,102080.0,102070.0,0.7001717]
["bitfinex-derivatives","BTCF0:USTF0",1738398977525,0.00214701,102080.0,102070.0,0.73654527]
["bitfinex-derivatives","BTCF0:USTF0",1738398978320,0.2,102100.0,102090.0,0.1959537]
["bitfinex-derivatives","BTCF0:USTF0",1738398978528,0.2,102100.0,102090.0,0.3066333]
["bitfinex-derivatives","BTCF0:USTF0",1738398979228,0.6714796,102100.0,102080.0,0.1106796]
["bitfinex-derivatives","BTCF0:USTF0",1738398979424,0.3608,102090.0,102080.0,0.11082661]
["bitfinex-derivatives","BTCF0:USTF0",1738398982038,0.3628,102090.0,102080.0,0.11082661]
["bitfinex-derivatives","BTCF0:USTF0",1738398982640,0.3628,102090.0,102080.0,0.30679951]
["bitfinex-derivatives","BTCF0:USTF0",1738398983046,0.3628,102090.0,102080.0,0.33939951]
["bitfinex-derivatives","BTCF0:USTF0",1738398984438,0.002,102090.0,102080.0,0.37299951]
["bitfinex-derivatives","BTCF0:USTF0",1738398987844,0.3628,102090.0,102080.0,0.30679951]
["bitfinex-derivatives","BTCF0:USTF0",1738398988036,0.4271,102090.0,102080.0,0.30679951]
["bitfinex-derivatives","BTCF0:USTF0",1738398989142,0.4271,102090.0,102080.0,0.19611991]
["bitfinex-derivatives","BTCF0:USTF0",1738398989341,0.4592,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738398990451,0.4592,102090.0,102080.0,0.11082661]
["bitfinex-derivatives","BTCF0:USTF0",1738398991834,0.4592,102090.0,102080.0,0.30679951]
["bitfinex-derivatives","BTCF0:USTF0",1738398995949,0.3949,102090.0,102080.0,0.30679951]
["bitfinex-derivatives","BTCF0:USTF0",1738398996139,0.3949,102090.0,102080.0,0.33839951]
["bitfinex-derivatives","BTCF0:USTF0",1738398996543,0.3628,102090.0,102080.0,0.33839951]
["bitfinex-derivatives","BTCF0:USTF0",1738398997550,0.002,102090.0,102080.0,0.69919951]
["bitfinex-derivatives","BTCF0:USTF0",1738398997760,0.002,102090.0,102080.0,0.73349951]
["bitfinex-derivatives","BTCF0:USTF0",1738398999251,0.2345,102100.0,102090.0,0.1959537]
["bitfinex-derivatives","BTCF0:USTF0",1738398999548,0.2345,102100.0,102090.0,0.6674333]
["bitfinex-derivatives","BTCF0:USTF0",1738399001552,0.2365,102100.0,102090.0,0.6674333]
["bitfinex-derivatives","BTCF0:USTF0",1738399002655,0.2365,102100.0,102090.0,0.7781129]
["bitfinex-derivatives","BTCF0:USTF0",1738399003847,0.2365,102100.0,102090.0,0.6674333]
["bitfinex-derivatives","BTCF0:USTF0",1738399004956,0.52915275,102100.0,102090.0,0.6674333]
["bitfinex-derivatives","BTCF0:USTF0",1738399006150,0.52915275,102100.0,102090.0,0.7781129]
["bitfinex-derivatives","BTCF0:USTF0",1738399006552,0.52915275,102100.0,102090.0,0.3066333]
["bitfinex-derivatives","BTCF0:USTF0",1738399008147,0.52915275,102100.0,102090.0,0.4173129]
["bitfinex-derivatives","BTCF0:USTF0",1738399008961,0.52915275,102100.0,102090.0,0.3066333]
["bitfinex-derivatives","BTCF0:USTF0",1738399009854,0.52915275,102100.0,102090.0,0.35306458]
["bitfinex-derivatives","BTCF0:USTF0",1738399010059,0.88995275,102100.0,102090.0,0.35306458]
["bitfinex-derivatives","BTCF0:USTF0",1738399013065,0.88995275,102100.0,102090.0,0.46374418]
["bitfinex-derivatives","BTCF0:USTF0",1738399013770,0.88995275,102100.0,102090.0,0.35306458]
["bitfinex-derivatives","BTCF0:USTF0",1738399014856,0.88995275,102100.0,102090.0,0.46374418]
["bitfinex-derivatives","BTCF0:USTF0",1738399016766,0.88995275,102100.0,102090.0,0.35306458]
["bitfinex-derivatives","BTCF0:USTF0",1738399017369,0.88995275,102100.0,102090.0,0.46374418]
["bitfinex-derivatives","BTCF0:USTF0",1738399021367,0.52915275,102100.0,102090.0,0.46374418]
["bitfinex-derivatives","BTCF0:USTF0",1738399022065,0.52915275,102100.0,102090.0,0.35306458]
["bitfinex-derivatives","BTCF0:USTF0",1738399022850,0.52915275,102100.0,102090.0,0.46374418]
["bitfinex-derivatives","BTCF0:USTF0",1738399023058,0.52915275,102100.0,102090.0,0.35306458]
["bitfinex-derivatives","BTCF0:USTF0",1738399023266,0.49465275,102100.0,102090.0,0.46374418]
["bitfinex-derivatives","BTCF0:USTF0",1738399029070,0.49465275,102100.0,102090.0,0.35306458]
["bitfinex-derivatives","BTCF0:USTF0",1738399029862,0.49465275,102100.0,102090.0,0.314962]
["bitfinex-derivatives","BTCF0:USTF0",1738399031658,0.49465275,102100.0,102090.0,0.35297551]
["bitfinex-derivatives","BTCF0:USTF0",1738399036275,0.49465275,102100.0,102090.0,0.04643128]
["bitfinex-derivatives","BTCF0:USTF0",1738399036466,0.85545275,102100.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738399036668,0.4642,102090.0,102080.0,0.19611901]
["bitfinex-derivatives","BTCF0:USTF0",1738399037175,0.4642,102090.0,102080.0,0.30670954]
["bitfinex-derivatives","BTCF0:USTF0",1738399037768,0.4642,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738399038278,0.4642,102090.0,102080.0,0.11073754]
["bitfinex-derivatives","BTCF0:USTF0",1738399038579,0.51691899,102090.0,102080.0,0.11073754]
["bitfinex-derivatives","BTCF0:USTF0",1738399039273,0.51691899,102090.0,102080.0,0.11173754]
["bitfinex-derivatives","BTCF0:USTF0",1738399039466,0.51691899,102090.0,102080.0,0.15886191]
["bitfinex-derivatives","BTCF0:USTF0",1738399039663,0.51691899,102090.0,102080.0,0.15986191]
["bitfinex-derivatives","BTCF0:USTF0",1738399041381,0.58888309,102090.0,102080.0,0.15986191]
["bitfinex-derivatives","BTCF0:USTF0",1738399042276,0.58888309,102090.0,102080.0,0.04927138]
["bitfinex-derivatives","BTCF0:USTF0",1738399043374,0.58888309,102090.0,102080.0,0.15986191]
["bitfinex-derivatives","BTCF0:USTF0",1738399044575,0.58888309,102090.0,102080.0,0.04927138]
["bitfinex-derivatives","BTCF0:USTF0",1738399044780,0.58888309,102090.0,102080.0,0.15986191]
["bitfinex-derivatives","BTCF0:USTF0",1738399045280,0.58888309,102090.0,102080.0,0.04927138]
["bitfinex-derivatives","BTCF0:USTF0",1738399045872,0.69947362,102090.0,102080.0,0.04927138]
["bitfinex-derivatives","BTCF0:USTF0",1738399047780,0.89542732,102090.0,102080.0,0.04927138]
["bitfinex-derivatives","BTCF0:USTF0",1738399048974,0.89542732,102090.0,102080.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738399050082,0.78483679,102090.0,102080.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738399051680,0.85745071,102090.0,102080.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738399052282,0.58888309,102090.0,102080.0,0.27073383]
["bitfinex-derivatives","BTCF0:USTF0",1738399053282,0.66149701,102090.0,102080.0,0.27073383]
["bitfinex-derivatives","BTCF0:USTF0",1738399053783,0.58888309,102090.0,102080.0,0.27073383]
["bitfinex-derivatives","BTCF0:USTF0",1738399054585,0.58888309,102090.0,102080.0,0.19811991]
["bitfinex-derivatives","BTCF0:USTF0",1738399054974,0.66149701,102090.0,102080.0,0.19811991]
["bitfinex-derivatives","BTCF0:USTF0",1738399055170,0.85745071,102090.0,102080.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738399062188,0.85745071,102090.0,102080.0,0.00130129]
["bitfinex-derivatives","BTCF0:USTF0",1738399065289,0.1959729,102080.0,102070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738399065584,0.70200074,102080.0,102070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738399065887,0.62938682,102080.0,102070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738399066588,0.70200074,102080.0,102070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738399066782,0.70200074,102080.0,102070.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738399067587,0.70200074,102080.0,102070.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1738399070389,0.3608,102080.0,102070.0,0.26994709]
["bitfinex-derivatives","BTCF0:USTF0",1738399070589,0.43341392,102080.0,102070.0,0.30364709]
["bitfinex-derivatives","BTCF0:USTF0",1738399070889,0.3608,102080.0,102070.0,0.33804709]
["bitfinex-derivatives","BTCF0:USTF0",1738399071490,0.43278176,102080.0,102070.0,0.33804709]
["bitfinex-derivatives","BTCF0:USTF0",1738399072291,0.50539568,102080.0,102070.0,0.33804709]
["bitfinex-derivatives","BTCF0:USTF0",1738399073379,0.43278176,102080.0,102070.0,0.33804709]
["bitfinex-derivatives","BTCF0:USTF0",1738399082597,0.50539568,102080.0,102070.0,0.33804709]
["bitfinex-derivatives","BTCF0:USTF0",1738399082894,0.50539568,102080.0,102070.0,0.26543317]
["bitfinex-derivatives","BTCF0:USTF0",1738399083796,0.50539568,102080.0,102070.0,0.33804709]
["bitfinex-derivatives","BTCF0:USTF0",1738399083994,0.43278176,102080.0,102070.0,0.33804709]
["bitfinex-derivatives","BTCF0:USTF0",1738399087297,0.69616975,102080.0,102070.0,0.33804709]
["bitfinex-derivatives","BTCF0:USTF0",1738399087794,0.74888874,102080.0,102070.0,0.33804709]
["bitfinex-derivatives","BTCF0:USTF0",1738399088095,0.74888874,102080.0,102070.0,0.28412006]
["bitfinex-derivatives","BTCF0:USTF0",1738399090192,0.38808874,102080.0,102070.0,0.71753398]
["bitfinex-derivatives","BTCF0:USTF0",1738399090386,0.07198176,102080.0,102070.0,0.75981398]
["bitfinex-derivatives","BTCF0:USTF0",1738399090896,0.07198176,102080.0,102070.0,0.39901398]
["bitfinex-derivatives","BTCF0:USTF0",1738399092001,0.04057896,102080.0,102070.0,0.39901398]
["bitfinex-derivatives","BTCF0:USTF0",1738399092193,0.04047305,102080.0,102070.0,0.39901398]
["bitfinex-derivatives","BTCF0:USTF0",1738399092393,0.01947305,102080.0,102070.0,0.39901398]
["bitfinex-derivatives","BTCF0:USTF0",1738399093101,0.01947305,102080.0,102070.0,0.75981398]
["bitfinex-derivatives","BTCF0:USTF0",1738399093597,0.00696001,102080.0,102070.0,0.75981398]
["bitfinex-derivatives","BTCF0:USTF0",1738399094199,0.55593137,102090.0,102080.0,0.1959729]
["bitfinex-derivatives","BTCF0:USTF0",1738399094499,0.55593137,102090.0,102080.0,0.37630074]
["bitfinex-derivatives","BTCF0:USTF0",1738399094900,0.60865036,102090.0,102080.0,0.37630074]
["bitfinex-derivatives","BTCF0:USTF0",1738399096599,0.60865036,102090.0,102080.0,0.37730074]
["bitfinex-derivatives","BTCF0:USTF0",1738399096801,0.55593137,102090.0,102080.0,0.37730074]
["bitfinex-derivatives","BTCF0:USTF0",1738399097999,0.26327805,102090.0,102080.0,0.37730074]
["bitfinex-derivatives","BTCF0:USTF0",1738399100696,0.26327805,102090.0,102080.0,0.4161008]
["bitfinex-derivatives","BTCF0:USTF0",1738399101305,0.00014701,102090.0,102080.0,0.4161008]
["bitfinex-derivatives","BTCF0:USTF0",1738399103608,0.00014701,102090.0,102080.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1738399105207,0.00014701,102090.0,102080.0,0.30838688]
["bitfinex-derivatives","BTCF0:USTF0",1738399105410,0.45974701,102090.0,102080.0,0.30838688]
["bitfinex-derivatives","BTCF0:USTF0",1738399105602,0.51234166,102090.0,102080.0,0.30838688]
["bitfinex-derivatives","BTCF0:USTF0",1738399107305,0.51234166,102090.0,102080.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1738399113713,0.51234166,102090.0,102080.0,0.1850279]
["bitfinex-derivatives","BTCF0:USTF0",1738399114113,0.51234166,102090.0,102080.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1738399114511,0.5843078,102090.0,102080.0,0.11241398]
["bitfinex-derivatives","BTCF0:USTF0",1738399117716,0.5843078,102090.0,102080.0,0.1850279]
["bitfinex-derivatives","BTCF0:USTF0",1738399118106,0.5843078,102090.0,102080.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1738399120316,0.5843078,102090.0,102080.0,0.30838688]
["bitfinex-derivatives","BTCF0:USTF0",1738399120517,0.5843078,102090.0,102080.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1738399121019,0.5509078,102090.0,102080.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1738399121321,0.44734166,102090.0,102080.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1738399121516,0.41354166,102090.0,102080.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1738399122819,0.71961109,102090.0,102080.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1738399124915,0.81721109,102090.0,102080.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1738399125311,0.81721109,102090.0,102080.0,0.30838688]
["bitfinex-derivatives","BTCF0:USTF0",1738399125517,0.81721109,102090.0,102080.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1738399125819,0.51114166,102090.0,102080.0,0.3810008]
["bitfinex-derivatives","BTCF0:USTF0",1738399130216,0.51114166,102090.0,102080.0,0.30838688]
["bitfinex-derivatives","BTCF0:USTF0",1738399131113,0.84623765,102090.0,102080.0,0.30838688]
["bitfinex-derivatives","BTCF0:USTF0",1738399133832,0.58310661,102090.0,102080.0,0.30838688]
["bitfinex-derivatives","BTCF0:USTF0",1738399134823,0.85167423,102090.0,102080.0,0.03980006]
["bitfinex-derivatives","BTCF0:USTF0",1738399136223,0.85167423,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399136918,0.85167423,102090.0,102060.0,0.27089281]
["bitfinex-derivatives","BTCF0:USTF0",1738399137117,0.3608,102070.0,102060.0,0.27089281]
["bitfinex-derivatives","BTCF0:USTF0",1738399137523,0.4568,102070.0,102060.0,0.27089281]
["bitfinex-derivatives","BTCF0:USTF0",1738399137929,0.8176,102070.0,102060.0,0.07488471]
["bitfinex-derivatives","BTCF0:USTF0",1738399138527,0.8176,102070.0,102060.0,0.10868217]
["bitfinex-derivatives","BTCF0:USTF0",1738399138828,0.8176,102070.0,102060.0,0.11468217]
["bitfinex-derivatives","BTCF0:USTF0",1738399139427,0.8176,102070.0,102060.0,0.11241138]
["bitfinex-derivatives","BTCF0:USTF0",1738399139628,1.08620602,102070.0,102060.0,0.03979746]
["bitfinex-derivatives","BTCF0:USTF0",1738399139927,1.08620602,102070.0,102060.0,0.11241138]
["bitfinex-derivatives","BTCF0:USTF0",1738399140126,1.08620602,102070.0,102060.0,0.11541138]
["bitfinex-derivatives","BTCF0:USTF0",1738399141526,1.08620602,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738399144337,1.08620602,102070.0,102060.0,0.08161392]
["bitfinex-derivatives","BTCF0:USTF0",1738399146329,1.08620602,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738399146523,1.08620602,102070.0,102060.0,0.08161392]
["bitfinex-derivatives","BTCF0:USTF0",1738399146833,1.34876903,102070.0,102060.0,0.08161392]
["bitfinex-derivatives","BTCF0:USTF0",1738399147023,1.40136368,102070.0,102060.0,0.08161392]
["bitfinex-derivatives","BTCF0:USTF0",1738399148332,1.40136368,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738399148523,1.40136368,102070.0,102060.0,0.08161392]
["bitfinex-derivatives","BTCF0:USTF0",1738399148724,1.32874976,102070.0,102060.0,0.08161392]
["bitfinex-derivatives","BTCF0:USTF0",1738399149131,1.40136368,102070.0,102060.0,0.08161392]
["bitfinex-derivatives","BTCF0:USTF0",1738399152227,1.32874976,102070.0,102060.0,0.08161392]
["bitfinex-derivatives","BTCF0:USTF0",1738399152631,1.13275766,102070.0,102060.0,0.27762522]
["bitfinex-derivatives","BTCF0:USTF0",1738399152830,1.36594173,102070.0,102060.0,0.27762522]
["bitfinex-derivatives","BTCF0:USTF0",1738399153236,1.31334708,102070.0,102060.0,0.27762522]
["bitfinex-derivatives","BTCF0:USTF0",1738399154536,1.24764708,102070.0,102060.0,0.27762522]
["bitfinex-derivatives","BTCF0:USTF0",1738399155631,0.7519,102070.0,102060.0,0.27762522]
["bitfinex-derivatives","BTCF0:USTF0",1738399158151,0.7216,102070.0,102060.0,0.35023914]
["bitfinex-derivatives","BTCF0:USTF0",1738399158442,0.7216,102070.0,102060.0,0.27762522]
["bitfinex-derivatives","BTCF0:USTF0",1738399159034,0.73383949,102080.0,102070.0,0.1959921]
["bitfinex-derivatives","BTCF0:USTF0",1738399159239,0.73383949,102080.0,102070.0,0.26860602]
["bitfinex-derivatives","BTCF0:USTF0",1738399159630,0.68129447,102080.0,102070.0,0.33320602]
["bitfinex-derivatives","BTCF0:USTF0",1738399159835,0.68129447,102080.0,102070.0,0.36380602]
["bitfinex-derivatives","BTCF0:USTF0",1738399160238,0.68129447,102080.0,102070.0,0.36580602]
["bitfinex-derivatives","BTCF0:USTF0",1738399161745,0.68129447,102080.0,102070.0,0.36880602]
["bitfinex-derivatives","BTCF0:USTF0",1738399162232,0.3608,102080.0,102070.0,0.36880602]
["bitfinex-derivatives","BTCF0:USTF0",1738399164140,0.58080482,102090.0,102070.0,0.36880602]
["bitfinex-derivatives","BTCF0:USTF0",1738399164334,0.58080482,102090.0,102080.0,0.07261392]
["bitfinex-derivatives","BTCF0:USTF0",1738399164533,0.58080482,102090.0,102070.0,0.36880602]
["bitfinex-derivatives","BTCF0:USTF0",1738399164739,0.91601633,102080.0,102070.0,0.32851464]
["bitfinex-derivatives","BTCF0:USTF0",1738399164941,0.96860222,102080.0,102070.0,0.40112856]
["bitfinex-derivatives","BTCF0:USTF0",1738399165140,0.96860222,102080.0,102070.0,0.39812856]
["bitfinex-derivatives","BTCF0:USTF0",1738399165844,0.96860222,102080.0,102070.0,0.40112856]
["bitfinex-derivatives","BTCF0:USTF0",1738399166046,0.96860222,102080.0,102070.0,0.39912856]
["bitfinex-derivatives","BTCF0:USTF0",1738399166845,0.96860222,102080.0,102070.0,0.40112856]
["bitfinex-derivatives","BTCF0:USTF0",1738399171542,0.93981163,102080.0,102070.0,0.40112856]
["bitfinex-derivatives","BTCF0:USTF0",1738399178356,0.70603921,102080.0,102070.0,0.47374248]
["bitfinex-derivatives","BTCF0:USTF0",1738399178757,0.70603921,102080.0,102070.0,0.40112856]
["bitfinex-derivatives","BTCF0:USTF0",1738399184047,0.34523921,102080.0,102070.0,0.40112856]
["bitfinex-derivatives","BTCF0:USTF0",1738399185058,0.55521633,102080.0,102070.0,0.40112856]
["bitfinex-derivatives","BTCF0:USTF0",1738399186858,0.53185037,102080.0,102070.0,0.40112856]
["bitfinex-derivatives","BTCF0:USTF0",1738399189957,0.53185037,102080.0,102070.0,0.37052856]
["bitfinex-derivatives","BTCF0:USTF0",1738399191060,0.58443626,102080.0,102070.0,0.37052856]
["bitfinex-derivatives","BTCF0:USTF0",1738399191864,0.58443626,102080.0,102070.0,0.30592856]
["bitfinex-derivatives","BTCF0:USTF0",1738399194363,0.68267325,102080.0,102070.0,0.30592856]
["bitfinex-derivatives","BTCF0:USTF0",1738399198266,0.48535781,102080.0,102070.0,0.30592856]
["bitfinex-derivatives","BTCF0:USTF0",1738399207279,0.43277192,102080.0,102070.0,0.30592856]
["bitfinex-derivatives","BTCF0:USTF0",1738399207777,0.3608,102080.0,102070.0,0.30592856]
["bitfinex-derivatives","BTCF0:USTF0",1738399208273,0.43341392,102080.0,102070.0,0.03732254]
["bitfinex-derivatives","BTCF0:USTF0",1738399208466,0.62938672,102080.0,102070.0,0.03732254]
["bitfinex-derivatives","BTCF0:USTF0",1738399208662,0.68214817,102080.0,102070.0,0.03732254]
["bitfinex-derivatives","BTCF0:USTF0",1738399210275,0.1959973,102070.0,102050.0,0.26863702]
["bitfinex-derivatives","BTCF0:USTF0",1738399210464,0.7216,102060.0,102050.0,0.26863702]
["bitfinex-derivatives","BTCF0:USTF0",1738399211378,0.7216,102060.0,102050.0,0.27463702]
["bitfinex-derivatives","BTCF0:USTF0",1738399211982,0.7216,102060.0,102050.0,0.28363702]
["bitfinex-derivatives","BTCF0:USTF0",1738399212192,0.7226,102060.0,102050.0,0.28463702]
["bitfinex-derivatives","BTCF0:USTF0",1738399212593,0.7236,102060.0,102050.0,0.28463702]
["bitfinex-derivatives","BTCF0:USTF0",1738399213287,0.7236,102060.0,102050.0,0.31301658]
["bitfinex-derivatives","BTCF0:USTF0",1738399213496,0.7552,102060.0,102050.0,0.31301658]
["bitfinex-derivatives","BTCF0:USTF0",1738399213790,0.82719051,102060.0,102050.0,0.31301658]
["bitfinex-derivatives","BTCF0:USTF0",1738399214291,0.89980443,102060.0,102050.0,0.11699348]
["bitfinex-derivatives","BTCF0:USTF0",1738399214690,0.82719051,102060.0,102050.0,0.11699348]
["bitfinex-derivatives","BTCF0:USTF0",1738399215286,0.89980443,102060.0,102050.0,0.11699348]
["bitfinex-derivatives","BTCF0:USTF0",1738399215484,1.09581563,102060.0,102050.0,0.04437956]
["bitfinex-derivatives","BTCF0:USTF0",1738399215686,1.09581563,102060.0,102050.0,0.11699348]
["bitfinex-derivatives","BTCF0:USTF0",1738399216393,1.09581563,102060.0,102050.0,0.04437956]
["bitfinex-derivatives","BTCF0:USTF0",1738399217192,1.02382512,102060.0,102050.0,0.04437956]
["bitfinex-derivatives","BTCF0:USTF0",1738399220891,1.02382512,102060.0,102050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738399221904,1.02382512,102060.0,102040.0,0.27012589]
["bitfinex-derivatives","BTCF0:USTF0",1738399221905,0.1960304,102050.0,102040.0,0.19751197]
["bitfinex-derivatives","BTCF0:USTF0",1738399222091,0.69344432,102050.0,102040.0,0.26865622]
["bitfinex-derivatives","BTCF0:USTF0",1738399223096,0.69444432,102050.0,102040.0,0.2050423]
["bitfinex-derivatives","BTCF0:USTF0",1738399223304,0.69544432,102050.0,102040.0,0.23336714]
["bitfinex-derivatives","BTCF0:USTF0",1738399224600,0.69544432,102050.0,102040.0,0.30598106]
["bitfinex-derivatives","BTCF0:USTF0",1738399225199,0.6228304,102050.0,102040.0,0.30598106]
["bitfinex-derivatives","BTCF0:USTF0",1738399225399,0.6228304,102050.0,102040.0,0.10993876]
["bitfinex-derivatives","BTCF0:USTF0",1738399226000,0.69544432,102050.0,102040.0,0.10993876]
["bitfinex-derivatives","BTCF0:USTF0",1738399229798,0.69544432,102050.0,102040.0,0.03732484]
["bitfinex-derivatives","BTCF0:USTF0",1738399234405,0.74804554,102050.0,102040.0,0.03732484]
["bitfinex-derivatives","BTCF0:USTF0",1738399239296,0.74804554,102050.0,102040.0,0.10993876]
["bitfinex-derivatives","BTCF0:USTF0",1738399239503,0.67543162,102050.0,102040.0,0.10993876]
["bitfinex-derivatives","BTCF0:USTF0",1738399239800,0.67543162,102050.0,102040.0,0.14053876]
["bitfinex-derivatives","BTCF0:USTF0",1738399240704,0.83767777,102050.0,102040.0,0.14053876]
["bitfinex-derivatives","BTCF0:USTF0",1738399241510,0.64164737,102050.0,102040.0,0.14053876]
["bitfinex-derivatives","BTCF0:USTF0",1738399241713,0.71426129,102050.0,102040.0,0.14053876]
["bitfinex-derivatives","BTCF0:USTF0",1738399241906,0.71426129,102050.0,102040.0,0.06792484]
["bitfinex-derivatives","BTCF0:USTF0",1738399246316,0.62401471,102050.0,102040.0,0.06792484]
["bitfinex-derivatives","BTCF0:USTF0",1738399251110,0.62401471,102050.0,102040.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738399251315,0.62401471,102050.0,102040.0,0.03455026]
["bitfinex-derivatives","BTCF0:USTF0",1738399251615,0.62401471,102050.0,102040.0,0.07010047]
["bitfinex-derivatives","BTCF0:USTF0",1738399253423,0.55140079,102050.0,102040.0,0.07010047]
["bitfinex-derivatives","BTCF0:USTF0",1738399253616,0.62401471,102050.0,102040.0,0.26615007]
["bitfinex-derivatives","BTCF0:USTF0",1738399256830,0.55140079,102050.0,102040.0,0.26615007]
["bitfinex-derivatives","BTCF0:USTF0",1738399257529,0.62401471,102050.0,102040.0,0.26615007]
["bitfinex-derivatives","BTCF0:USTF0",1738399258028,0.62401471,102050.0,102040.0,0.23555007]
["bitfinex-derivatives","BTCF0:USTF0",1738399259032,0.55140079,102050.0,102040.0,0.23555007]
["bitfinex-derivatives","BTCF0:USTF0",1738399259428,0.62401471,102050.0,102040.0,0.23555007]
["bitfinex-derivatives","BTCF0:USTF0",1738399260029,0.55140079,102050.0,102040.0,0.23555007]
["bitfinex-derivatives","BTCF0:USTF0",1738399261031,0.81501257,102050.0,102040.0,0.23555007]
["bitfinex-derivatives","BTCF0:USTF0",1738399263332,0.88762649,102050.0,102040.0,0.23555007]
["bitfinex-derivatives","BTCF0:USTF0",1738399263730,0.62401471,102050.0,102040.0,0.23555007]
["bitfinex-derivatives","BTCF0:USTF0",1738399265435,0.55140079,102050.0,102040.0,0.23555007]
["bitfinex-derivatives","BTCF0:USTF0",1738399267038,0.48740079,102050.0,102040.0,0.38077791]
["bitfinex-derivatives","BTCF0:USTF0",1738399267235,0.48740079,102050.0,102040.0,0.44297791]
["bitfinex-derivatives","BTCF0:USTF0",1738399267429,0.48740079,102050.0,102040.0,0.47317791]
["bitfinex-derivatives","BTCF0:USTF0",1738399267733,0.12660079,102050.0,102040.0,0.47317791]
["bitfinex-derivatives","BTCF0:USTF0",1738399268731,0.94490625,102060.0,102050.0,0.1960304]
["bitfinex-derivatives","BTCF0:USTF0",1738399268936,0.94490625,102060.0,102050.0,0.26864432]
["bitfinex-derivatives","BTCF0:USTF0",1738399269924,0.94490625,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399270740,0.99676598,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399271541,0.94490625,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399274143,0.3608,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399280139,0.43278853,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399282347,0.3608,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399287940,0.59469589,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399290546,0.59469589,102060.0,102050.0,0.34525824]
["bitfinex-derivatives","BTCF0:USTF0",1738399290747,0.59469589,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399293751,0.66730981,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738399293958,0.69810981,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738399294452,0.5159839,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738399294858,0.5159839,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399295559,0.5159839,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738399297561,0.5159839,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399297761,0.46421392,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399298158,0.3916,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399300462,0.46421392,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399301164,0.3916,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399301857,0.46421392,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399302162,0.75673689,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399302364,0.80850687,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399304767,0.73589295,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399305170,0.73589295,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399306661,0.70509295,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399309370,0.65332297,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399311770,0.65332297,102060.0,102050.0,0.2000304]
["bitfinex-derivatives","BTCF0:USTF0",1738399311771,0.72593689,102060.0,102050.0,0.2000304]
["bitfinex-derivatives","BTCF0:USTF0",1738399311975,0.85032079,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738399312176,0.81000687,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738399312670,0.81000687,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399313484,0.81000687,102060.0,102050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738399314880,0.81000687,102060.0,102050.0,0.07661392]
["bitfinex-derivatives","BTCF0:USTF0",1738399317684,0.73739295,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399317885,0.81000687,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399318485,0.75823689,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399321389,0.68562297,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399321794,0.75823689,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399322093,0.68562297,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399323687,0.7374342,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399325200,0.7051342,102060.0,102050.0,0.27264432]
["bitfinex-derivatives","BTCF0:USTF0",1738399327293,0.7051342,102060.0,102050.0,0.34525824]
["bitfinex-derivatives","BTCF0:USTF0",1738399327591,0.65332297,102060.0,102050.0,0.34525824]
["bitfinex-derivatives","BTCF0:USTF0",1738399327997,0.29252297,102060.0,102050.0,0.70605824]
["bitfinex-derivatives","BTCF0:USTF0",1738399328889,0.00014701,102070.0,102060.0,0.1960112]
["bitfinex-derivatives","BTCF0:USTF0",1738399329084,0.00014701,102070.0,102060.0,0.37183904]
["bitfinex-derivatives","BTCF0:USTF0",1738399330091,0.00014701,102070.0,102060.0,0.37383904]
["bitfinex-derivatives","BTCF0:USTF0",1738399332198,0.36094701,102070.0,102060.0,0.37383904]
["bitfinex-derivatives","BTCF0:USTF0",1738399333592,0.42484701,102070.0,102060.0,0.41805832]
["bitfinex-derivatives","BTCF0:USTF0",1738399334493,0.42484701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399334693,0.42484701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399340393,0.42484701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399345299,0.42484701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399346597,0.39274701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399346798,0.00014701,102070.0,102060.0,0.74825832]
["bitfinex-derivatives","BTCF0:USTF0",1738399347100,0.00014701,102070.0,102060.0,0.48505832]
["bitfinex-derivatives","BTCF0:USTF0",1738399347802,0.36094701,102070.0,102060.0,0.48505832]
["bitfinex-derivatives","BTCF0:USTF0",1738399350506,0.36094701,102070.0,102060.0,0.42065832]
["bitfinex-derivatives","BTCF0:USTF0",1738399350695,0.39294701,102070.0,102060.0,0.42065832]
["bitfinex-derivatives","BTCF0:USTF0",1738399351506,0.39294701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399352510,0.42324701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399358617,0.36094701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399358810,0.36094701,102070.0,102060.0,0.45305832]
["bitfinex-derivatives","BTCF0:USTF0",1738399382231,0.36094701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399382532,0.42504701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399382724,0.45724701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399391936,0.45724701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399398747,0.42504701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399398942,0.49766093,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399399251,0.42504701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399419652,0.42504701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399419653,0.00014701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399419957,0.00014701,102070.0,102060.0,0.48475832]
["bitfinex-derivatives","BTCF0:USTF0",1738399430851,0.36094701,102070.0,102060.0,0.48475832]
["bitfinex-derivatives","BTCF0:USTF0",1738399431166,0.36094701,102070.0,102060.0,0.41955832]
["bitfinex-derivatives","BTCF0:USTF0",1738399431360,0.39104701,102070.0,102060.0,0.41955832]
["bitfinex-derivatives","BTCF0:USTF0",1738399434469,0.39104701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399434662,0.42164701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399444563,0.42164701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399444763,0.42164701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399445874,0.42164701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399455684,0.42164701,102070.0,102060.0,0.3148444]
["bitfinex-derivatives","BTCF0:USTF0",1738399455896,0.42164701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399456379,0.00014701,102070.0,102060.0,0.38745832]
["bitfinex-derivatives","BTCF0:USTF0",1738399456581,0.00014701,102070.0,102060.0,0.48105832]
["bitfinex-derivatives","BTCF0:USTF0",1738399458876,0.00014701,102070.0,102060.0,0.84185832]
["bitfinex-derivatives","BTCF0:USTF0",1738399479694,0.00014701,102070.0,102060.0,0.7692444]
["bitfinex-derivatives","BTCF0:USTF0",1738399479996,0.00014701,102070.0,102060.0,0.84185832]
["bitfinex-derivatives","BTCF0:USTF0",1738399480588,0.36094701,102070.0,102060.0,0.3770444]
["bitfinex-derivatives","BTCF0:USTF0",1738399481187,0.36094701,102070.0,102060.0,0.44965832]
["bitfinex-derivatives","BTCF0:USTF0",1738399481595,0.36094701,102070.0,102060.0,0.41865832]
["bitfinex-derivatives","BTCF0:USTF0",1738399481801,0.42554701,102070.0,102060.0,0.41865832]
["bitfinex-derivatives","BTCF0:USTF0",1738399481996,0.47735824,102070.0,102060.0,0.41865832]
["bitfinex-derivatives","BTCF0:USTF0",1738399484899,0.05195824,102070.0,102060.0,0.41865832]
["bitfinex-derivatives","BTCF0:USTF0",1738399485099,0.05195824,102070.0,102060.0,0.48215832]
["bitfinex-derivatives","BTCF0:USTF0",1738399485498,0.23461926,102070.0,102060.0,0.48215832]
["bitfinex-derivatives","BTCF0:USTF0",1738399486707,0.59541926,102070.0,102060.0,0.48215832]
["bitfinex-derivatives","BTCF0:USTF0",1738399489001,0.36094701,102070.0,102060.0,0.48215832]
["bitfinex-derivatives","BTCF0:USTF0",1738399490207,0.41282387,102070.0,102060.0,0.48215832]
["bitfinex-derivatives","BTCF0:USTF0",1738399491808,0.64729612,102070.0,102060.0,0.48215832]
["bitfinex-derivatives","BTCF0:USTF0",1738399494612,0.41282387,102070.0,102060.0,0.48215832]
["bitfinex-derivatives","BTCF0:USTF0",1738399503330,0.05202387,102070.0,102060.0,0.48215832]
["bitfinex-derivatives","BTCF0:USTF0",1738399503916,0.00014701,102070.0,102060.0,0.48215832]
["bitfinex-derivatives","BTCF0:USTF0",1738399504428,0.00014701,102070.0,102060.0,0.84295832]
["bitfinex-derivatives","BTCF0:USTF0",1738399506429,0.16574257,102080.0,102070.0,0.19826293]
["bitfinex-derivatives","BTCF0:USTF0",1738399506629,0.16574257,102080.0,102070.0,0.74165077]
["bitfinex-derivatives","BTCF0:USTF0",1738399506814,0.41247528,102090.0,102080.0,0.1959728]
["bitfinex-derivatives","BTCF0:USTF0",1738399507015,0.41247528,102090.0,102080.0,0.79620064]
["bitfinex-derivatives","BTCF0:USTF0",1738399507217,0.41247528,102090.0,102080.0,0.44066064]
["bitfinex-derivatives","BTCF0:USTF0",1738399507429,0.44557528,102090.0,102080.0,0.44066064]
["bitfinex-derivatives","BTCF0:USTF0",1738399507827,0.0331,102090.0,102080.0,0.44066064]
["bitfinex-derivatives","BTCF0:USTF0",1738399508230,0.3939,102090.0,102080.0,0.44066064]
["bitfinex-derivatives","BTCF0:USTF0",1738399508636,0.3939,102090.0,102080.0,0.40946064]
["bitfinex-derivatives","BTCF0:USTF0",1738399508932,0.3989,102090.0,102080.0,0.41046064]
["bitfinex-derivatives","BTCF0:USTF0",1738399509332,0.3989,102090.0,102080.0,0.37310064]
["bitfinex-derivatives","BTCF0:USTF0",1738399509524,0.3989,102090.0,102080.0,0.30048672]
["bitfinex-derivatives","BTCF0:USTF0",1738399509725,0.4009,102090.0,102080.0,0.37310064]
["bitfinex-derivatives","BTCF0:USTF0",1738399511032,0.4009,102090.0,102080.0,0.40380064]
["bitfinex-derivatives","BTCF0:USTF0",1738399511225,0.3678,102090.0,102080.0,0.40380064]
["bitfinex-derivatives","BTCF0:USTF0",1738399511724,0.3678,102090.0,102080.0,0.43390064]
["bitfinex-derivatives","BTCF0:USTF0",1738399512123,0.007,102090.0,102080.0,0.43390064]
["bitfinex-derivatives","BTCF0:USTF0",1738399513832,0.007,102090.0,102080.0,0.4610442]
["bitfinex-derivatives","BTCF0:USTF0",1738399518828,0.3678,102090.0,102080.0,0.3693442]
["bitfinex-derivatives","BTCF0:USTF0",1738399519031,0.4008,102090.0,102080.0,0.3693442]
["bitfinex-derivatives","BTCF0:USTF0",1738399520936,0.04,102090.0,102080.0,0.3693442]
["bitfinex-derivatives","BTCF0:USTF0",1738399524237,0.04,102090.0,102080.0,0.4337442]
["bitfinex-derivatives","BTCF0:USTF0",1738399524639,0.007,102090.0,102080.0,0.4661442]
["bitfinex-derivatives","BTCF0:USTF0",1738399526240,0.007,102090.0,102080.0,0.53875812]
["bitfinex-derivatives","BTCF0:USTF0",1738399527032,0.59174701,102100.0,102090.0,0.1959536]
["bitfinex-derivatives","BTCF0:USTF0",1738399527230,0.59174701,102100.0,102090.0,0.34118144]
["bitfinex-derivatives","BTCF0:USTF0",1738399528247,0.23094701,102100.0,102090.0,0.70198144]
["bitfinex-derivatives","BTCF0:USTF0",1738399528545,0.23094701,102100.0,102090.0,0.34118144]
["bitfinex-derivatives","BTCF0:USTF0",1738399529139,0.23094701,102100.0,102090.0,0.70198144]
["bitfinex-derivatives","BTCF0:USTF0",1738399529340,0.23794701,102100.0,102090.0,0.34218144]
["bitfinex-derivatives","BTCF0:USTF0",1738399529745,0.24094701,102100.0,102090.0,0.34218144]
["bitfinex-derivatives","BTCF0:USTF0",1738399530951,0.21014701,102100.0,102090.0,0.34218144]
["bitfinex-derivatives","BTCF0:USTF0",1738399532846,0.21014701,102100.0,102090.0,0.26956752]
["bitfinex-derivatives","BTCF0:USTF0",1738399533250,0.27244701,102100.0,102090.0,0.26956752]
["bitfinex-derivatives","BTCF0:USTF0",1738399534250,0.63324701,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399534452,0.63324701,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399538860,0.66062669,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399540660,0.73324061,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399540858,0.92917501,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399541166,0.92917501,102100.0,102090.0,0.00067733]
["bitfinex-derivatives","BTCF0:USTF0",1738399542458,0.92917501,102100.0,102090.0,0.00042163]
["bitfinex-derivatives","BTCF0:USTF0",1738399551556,0.92917501,102100.0,102090.0,0.00024214]
["bitfinex-derivatives","BTCF0:USTF0",1738399552066,0.92917501,102100.0,102090.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1738399556170,0.98102544,102100.0,102090.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1738399559564,0.93031888,102100.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738399559765,0.99018672,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738399560265,0.1960101,102070.0,102050.0,0.1960289]
["bitfinex-derivatives","BTCF0:USTF0",1738399560469,1.02052512,102060.0,102050.0,0.1960289]
["bitfinex-derivatives","BTCF0:USTF0",1738399560775,0.9479112,102060.0,102050.0,0.26864282]
["bitfinex-derivatives","BTCF0:USTF0",1738399561678,1.02052512,102060.0,102050.0,0.1960289]
["bitfinex-derivatives","BTCF0:USTF0",1738399562173,1.05292512,102060.0,102050.0,0.27064282]
["bitfinex-derivatives","BTCF0:USTF0",1738399562676,1.05292512,102060.0,102050.0,0.1980289]
["bitfinex-derivatives","BTCF0:USTF0",1738399562868,1.05292512,102060.0,102050.0,0.27464282]
["bitfinex-derivatives","BTCF0:USTF0",1738399564577,1.05292512,102060.0,102050.0,0.2020289]
["bitfinex-derivatives","BTCF0:USTF0",1738399564970,1.05292512,102060.0,102050.0,0.27464282]
["bitfinex-derivatives","BTCF0:USTF0",1738399565279,1.02052512,102060.0,102050.0,0.27464282]
["bitfinex-derivatives","BTCF0:USTF0",1738399565480,1.02052512,102060.0,102050.0,0.30714282]
["bitfinex-derivatives","BTCF0:USTF0",1738399567079,1.02052512,102060.0,102050.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1738399567674,1.02052512,102060.0,102050.0,0.2020289]
["bitfinex-derivatives","BTCF0:USTF0",1738399567978,0.99022512,102060.0,102050.0,0.2020289]
["bitfinex-derivatives","BTCF0:USTF0",1738399569182,1.06283904,102060.0,102050.0,0.2020289]
["bitfinex-derivatives","BTCF0:USTF0",1738399572382,1.06283904,102060.0,102050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738399572879,1.15754176,102060.0,102040.0,0.02387102]
["bitfinex-derivatives","BTCF0:USTF0",1738399573080,0.1960533,102040.0,102020.0,0.1960855]
["bitfinex-derivatives","BTCF0:USTF0",1738399573270,0.43341392,102030.0,102020.0,0.26869942]
["bitfinex-derivatives","BTCF0:USTF0",1738399574775,0.43341392,102030.0,102020.0,0.26969942]
["bitfinex-derivatives","BTCF0:USTF0",1738399575582,0.43341392,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399575771,0.43341392,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738399575973,0.43341392,102030.0,102020.0,0.07461392]
["bitfinex-derivatives","BTCF0:USTF0",1738399577379,0.43341392,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738399580876,0.62948282,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738399582380,0.99028282,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738399588489,1.06289674,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738399588692,0.1960937,102020.0,102000.0,0.26873042]
["bitfinex-derivatives","BTCF0:USTF0",1738399588893,0.3608,102010.0,102000.0,0.26873042]
["bitfinex-derivatives","BTCF0:USTF0",1738399589097,0.7216,102010.0,102000.0,0.26873042]
["bitfinex-derivatives","BTCF0:USTF0",1738399589889,0.7216,102010.0,102000.0,0.27473042]
["bitfinex-derivatives","BTCF0:USTF0",1738399590790,0.7216,102010.0,102000.0,0.29840477]
["bitfinex-derivatives","BTCF0:USTF0",1738399590983,0.7216,102010.0,102000.0,0.37101869]
["bitfinex-derivatives","BTCF0:USTF0",1738399591587,0.7226,102010.0,102000.0,0.36901869]
["bitfinex-derivatives","BTCF0:USTF0",1738399591782,0.7236,102010.0,102000.0,0.36901869]
["bitfinex-derivatives","BTCF0:USTF0",1738399598589,0.7236,102010.0,102000.0,0.29640477]
["bitfinex-derivatives","BTCF0:USTF0",1738399599899,0.7236,102010.0,102000.0,0.10028827]
["bitfinex-derivatives","BTCF0:USTF0",1738399601492,0.7548,102010.0,102000.0,0.10028827]
["bitfinex-derivatives","BTCF0:USTF0",1738399604298,0.7548,102010.0,102000.0,0.17290219]
["bitfinex-derivatives","BTCF0:USTF0",1738399604700,0.7548,102010.0,102000.0,0.10028827]
["bitfinex-derivatives","BTCF0:USTF0",1738399604895,0.7548,102010.0,102000.0,0.17290219]
["bitfinex-derivatives","BTCF0:USTF0",1738399605097,0.7548,102010.0,102000.0,0.10028827]
["bitfinex-derivatives","BTCF0:USTF0",1738399606402,0.3628,102010.0,102000.0,0.36902849]
["bitfinex-derivatives","BTCF0:USTF0",1738399606798,0.3628,102010.0,102000.0,0.40202849]
["bitfinex-derivatives","BTCF0:USTF0",1738399609996,0.002,102010.0,102000.0,0.40202849]
["bitfinex-derivatives","BTCF0:USTF0",1738399610199,0.41245752,102030.0,102020.0,0.1960879]
["bitfinex-derivatives","BTCF0:USTF0",1738399610400,0.3608,102030.0,102020.0,0.34131574]
["bitfinex-derivatives","BTCF0:USTF0",1738399611009,0.3608,102030.0,102020.0,0.37351574]
["bitfinex-derivatives","BTCF0:USTF0",1738399611803,0.3608,102030.0,102020.0,0.37451574]
["bitfinex-derivatives","BTCF0:USTF0",1738399615310,0.3608,102030.0,102020.0,0.39835714]
["bitfinex-derivatives","BTCF0:USTF0",1738399616912,0.00014701,102040.0,102020.0,0.39835714]
["bitfinex-derivatives","BTCF0:USTF0",1738399617111,0.36094701,102040.0,102030.0,0.07261392]
["bitfinex-derivatives","BTCF0:USTF0",1738399617814,0.00014701,102040.0,102030.0,0.07261392]
["bitfinex-derivatives","BTCF0:USTF0",1738399618309,0.00314701,102040.0,102030.0,0.07261392]
["bitfinex-derivatives","BTCF0:USTF0",1738399618619,0.00314701,102040.0,102030.0,0.26868262]
["bitfinex-derivatives","BTCF0:USTF0",1738399619501,0.36394701,102040.0,102030.0,0.26868262]
["bitfinex-derivatives","BTCF0:USTF0",1738399620515,0.36294701,102040.0,102030.0,0.26868262]
["bitfinex-derivatives","BTCF0:USTF0",1738399620712,0.36394701,102040.0,102030.0,0.26868262]
["bitfinex-derivatives","BTCF0:USTF0",1738399621219,0.36394701,102040.0,102030.0,0.07261392]
["bitfinex-derivatives","BTCF0:USTF0",1738399621707,0.00314701,102040.0,102030.0,0.07261392]
["bitfinex-derivatives","BTCF0:USTF0",1738399621909,0.00314701,102040.0,102030.0,0.26868262]
["bitfinex-derivatives","BTCF0:USTF0",1738399624116,0.36394701,102040.0,102030.0,0.26868262]
["bitfinex-derivatives","BTCF0:USTF0",1738399624815,0.36294701,102040.0,102030.0,0.26868262]
["bitfinex-derivatives","BTCF0:USTF0",1738399625019,0.00014701,102040.0,102030.0,0.26968262]
["bitfinex-derivatives","BTCF0:USTF0",1738399625808,0.36094701,102040.0,102030.0,0.26968262]
["bitfinex-derivatives","BTCF0:USTF0",1738399650734,0.36094701,102040.0,102030.0,0.1970687]
["bitfinex-derivatives","BTCF0:USTF0",1738399650936,0.36094701,102040.0,102030.0,0.26968262]
["bitfinex-derivatives","BTCF0:USTF0",1738399661541,0.00014701,102040.0,102030.0,0.73489654]
["bitfinex-derivatives","BTCF0:USTF0",1738399661739,0.00014701,102040.0,102030.0,0.76509654]
["bitfinex-derivatives","BTCF0:USTF0",1738399662240,0.37389457,102060.0,102050.0,0.1960302]
["bitfinex-derivatives","BTCF0:USTF0",1738399662443,0.37389457,102060.0,102050.0,0.26864412]
["bitfinex-derivatives","BTCF0:USTF0",1738399662635,0.32223705,102060.0,102050.0,0.26864412]
["bitfinex-derivatives","BTCF0:USTF0",1738399662933,0.32223705,102060.0,102050.0,0.33024412]
["bitfinex-derivatives","BTCF0:USTF0",1738399663730,0.32223705,102060.0,102050.0,0.33124412]
["bitfinex-derivatives","BTCF0:USTF0",1738399663731,0.32723705,102060.0,102050.0,0.33124412]
["bitfinex-derivatives","BTCF0:USTF0",1738399664033,0.32723705,102060.0,102050.0,0.40385804]
["bitfinex-derivatives","BTCF0:USTF0",1738399664231,0.32923705,102060.0,102050.0,0.76465804]
["bitfinex-derivatives","BTCF0:USTF0",1738399665342,0.007,102060.0,102050.0,0.76465804]
["bitfinex-derivatives","BTCF0:USTF0",1738399668538,0.007,102060.0,102050.0,0.79478494]
["bitfinex-derivatives","BTCF0:USTF0",1738399669745,0.007,102060.0,102050.0,0.75937102]
["bitfinex-derivatives","BTCF0:USTF0",1738399670129,0.007,102060.0,102050.0,0.39857102]
["bitfinex-derivatives","BTCF0:USTF0",1738399670734,0.007,102060.0,102050.0,0.47118494]
["bitfinex-derivatives","BTCF0:USTF0",1738399673334,0.007,102060.0,102050.0,0.36837102]
["bitfinex-derivatives","BTCF0:USTF0",1738399674941,0.007,102060.0,102050.0,0.44098494]
["bitfinex-derivatives","BTCF0:USTF0",1738399676348,0.007,102060.0,102050.0,0.47298494]
["bitfinex-derivatives","BTCF0:USTF0",1738399677238,0.007,102060.0,102050.0,0.83378494]
["bitfinex-derivatives","BTCF0:USTF0",1738399678237,0.007,102060.0,102050.0,0.83374494]
["bitfinex-derivatives","BTCF0:USTF0",1738399681069,0.00014701,102070.0,102050.0,0.63771474]
["bitfinex-derivatives","BTCF0:USTF0",1738399681249,0.00014701,102070.0,102060.0,0.73493884]
["bitfinex-derivatives","BTCF0:USTF0",1738399682345,0.00314701,102070.0,102060.0,0.80755276]
["bitfinex-derivatives","BTCF0:USTF0",1738399682551,0.00300001,102070.0,102060.0,0.80755276]
["bitfinex-derivatives","BTCF0:USTF0",1738399682953,0.01000001,102070.0,102060.0,0.80755276]
["bitfinex-derivatives","BTCF0:USTF0",1738399683453,0.01000001,102070.0,102060.0,0.80855276]
["bitfinex-derivatives","BTCF0:USTF0",1738399685859,0.01000001,102070.0,102060.0,0.73593884]
["bitfinex-derivatives","BTCF0:USTF0",1738399686062,0.01000001,102070.0,102060.0,0.77309884]
["bitfinex-derivatives","BTCF0:USTF0",1738399687661,0.01000001,102070.0,102060.0,0.74019884]
["bitfinex-derivatives","BTCF0:USTF0",1738399688253,0.07550001,102070.0,102060.0,0.74019884]
["bitfinex-derivatives","BTCF0:USTF0",1738399691559,0.07550001,102070.0,102060.0,0.81281276]
["bitfinex-derivatives","BTCF0:USTF0",1738399691762,0.07550001,102070.0,102060.0,0.74019884]
["bitfinex-derivatives","BTCF0:USTF0",1738399694456,0.01000001,102070.0,102060.0,0.74019884]
["bitfinex-derivatives","BTCF0:USTF0",1738399699462,0.01000001,102070.0,102060.0,0.81281276]
["bitfinex-derivatives","BTCF0:USTF0",1738399699666,0.01000001,102070.0,102060.0,0.84521276]
["bitfinex-derivatives","BTCF0:USTF0",1738399699971,0.01000001,102070.0,102060.0,2.34521276]
["bitfinex-derivatives","BTCF0:USTF0",1738399700266,0.4543,102090.0,102080.0,0.1959727]
["bitfinex-derivatives","BTCF0:USTF0",1738399700465,0.4543,102090.0,102080.0,0.34120054]
["bitfinex-derivatives","BTCF0:USTF0",1738399701471,0.4269,102090.0,102080.0,0.34120054]
["bitfinex-derivatives","BTCF0:USTF0",1738399702967,0.4359,102090.0,102080.0,0.34220054]
["bitfinex-derivatives","BTCF0:USTF0",1738399703355,0.045,102090.0,102080.0,0.74016054]
["bitfinex-derivatives","BTCF0:USTF0",1738399703576,0.014,102090.0,102080.0,0.74016054]
["bitfinex-derivatives","BTCF0:USTF0",1738399703763,0.014,102090.0,102080.0,0.77176054]
["bitfinex-derivatives","BTCF0:USTF0",1738399706467,0.014,102090.0,102080.0,0.84437446]
["bitfinex-derivatives","BTCF0:USTF0",1738399709370,0.014,102090.0,102080.0,0.86971017]
["bitfinex-derivatives","BTCF0:USTF0",1738399711571,0.014,102090.0,102080.0,0.79709625]
["bitfinex-derivatives","BTCF0:USTF0",1738399711776,0.0441,102090.0,102080.0,0.76549625]
["bitfinex-derivatives","BTCF0:USTF0",1738399712074,0.0763,102090.0,102080.0,0.76549625]
["bitfinex-derivatives","BTCF0:USTF0",1738399720875,0.0763,102090.0,102080.0,0.72833625]
["bitfinex-derivatives","BTCF0:USTF0",1738399721076,0.0763,102090.0,102080.0,0.76545625]
["bitfinex-derivatives","BTCF0:USTF0",1738399726673,0.014,102090.0,102080.0,0.83807017]
["bitfinex-derivatives","BTCF0:USTF0",1738399726878,0.014,102090.0,102080.0,0.79825625]
["bitfinex-derivatives","BTCF0:USTF0",1738399727078,0.014,102090.0,102080.0,2.29825625]
["bitfinex-derivatives","BTCF0:USTF0",1738399727875,0.014,102090.0,102080.0,0.79825625]
["bitfinex-derivatives","BTCF0:USTF0",1738399734281,0.014,102090.0,102080.0,0.87087017]
["bitfinex-derivatives","BTCF0:USTF0",1738399734481,0.014,102090.0,102080.0,0.79825625]
["bitfinex-derivatives","BTCF0:USTF0",1738399738782,0.014,102090.0,102080.0,2.29825625]
["bitfinex-derivatives","BTCF0:USTF0",1738399741085,0.014,102090.0,102080.0,0.79825625]
["bitfinex-derivatives","BTCF0:USTF0",1738399741585,0.014,102090.0,102080.0,0.87087017]
["bitfinex-derivatives","BTCF0:USTF0",1738399747490,0.014,102090.0,102080.0,0.79825625]
["bitfinex-derivatives","BTCF0:USTF0",1738399748607,0.014,102090.0,102080.0,0.76113625]
["bitfinex-derivatives","BTCF0:USTF0",1738399748799,0.014,102090.0,102080.0,0.76545625]
["bitfinex-derivatives","BTCF0:USTF0",1738399748998,0.0775,102090.0,102080.0,0.76545625]
["bitfinex-derivatives","BTCF0:USTF0",1738399749297,0.1083,102090.0,102080.0,0.76545625]
["bitfinex-derivatives","BTCF0:USTF0",1738399755494,0.1083,102090.0,102080.0,0.72833625]
["bitfinex-derivatives","BTCF0:USTF0",1738399755691,0.1083,102090.0,102080.0,0.76545625]
["bitfinex-derivatives","BTCF0:USTF0",1738399758901,0.4691,102090.0,102080.0,0.09894963]
["bitfinex-derivatives","BTCF0:USTF0",1738399759310,0.4691,102090.0,102080.0,0.17156355]
["bitfinex-derivatives","BTCF0:USTF0",1738399759809,0.4691,102090.0,102080.0,0.09894963]
["bitfinex-derivatives","BTCF0:USTF0",1738399760106,0.4691,102090.0,102080.0,0.17156355]
["bitfinex-derivatives","BTCF0:USTF0",1738399761207,0.4691,102090.0,102080.0,0.09894963]
["bitfinex-derivatives","BTCF0:USTF0",1738399762599,0.54171392,102090.0,102080.0,0.02633571]
["bitfinex-derivatives","BTCF0:USTF0",1738399762911,0.73766742,102090.0,102080.0,0.02633571]
["bitfinex-derivatives","BTCF0:USTF0",1738399763709,0.7892639,102090.0,102080.0,0.02633571]
["bitfinex-derivatives","BTCF0:USTF0",1738399766606,0.87945465,102090.0,102080.0,0.02633571]
["bitfinex-derivatives","BTCF0:USTF0",1738399766805,0.87945465,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399768311,0.87945465,102090.0,102080.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399768505,0.87945465,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399769817,0.71664998,102090.0,102080.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399770614,0.73766742,102090.0,102080.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399771115,0.73766742,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399771312,0.7892639,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399772615,0.1959727,102080.0,102070.0,0.2918032]
["bitfinex-derivatives","BTCF0:USTF0",1738399772915,0.5567727,102080.0,102070.0,0.2918032]
["bitfinex-derivatives","BTCF0:USTF0",1738399773215,0.62938662,102080.0,102070.0,0.2918032]
["bitfinex-derivatives","BTCF0:USTF0",1738399773413,0.5567727,102080.0,102070.0,0.2918032]
["bitfinex-derivatives","BTCF0:USTF0",1738399773916,0.5607727,102080.0,102070.0,0.2918032]
["bitfinex-derivatives","BTCF0:USTF0",1738399774716,0.5607727,102080.0,102070.0,0.0958115]
["bitfinex-derivatives","BTCF0:USTF0",1738399775616,0.5697727,102080.0,102070.0,0.0968115]
["bitfinex-derivatives","BTCF0:USTF0",1738399784918,0.5697727,102080.0,102070.0,0.1278115]
["bitfinex-derivatives","BTCF0:USTF0",1738399785319,0.3738,102080.0,102070.0,0.1278115]
["bitfinex-derivatives","BTCF0:USTF0",1738399801430,0.3738,102080.0,102070.0,0.02419758]
["bitfinex-derivatives","BTCF0:USTF0",1738399801630,0.44641392,102080.0,102070.0,0.02419758]
["bitfinex-derivatives","BTCF0:USTF0",1738399802419,0.3738,102080.0,102070.0,0.0968115]
["bitfinex-derivatives","BTCF0:USTF0",1738399803018,0.3738,102080.0,102070.0,0.1276115]
["bitfinex-derivatives","BTCF0:USTF0",1738399804836,0.3738,102080.0,102070.0,0.0968115]
["bitfinex-derivatives","BTCF0:USTF0",1738399805027,0.3738,102080.0,102070.0,0.02419758]
["bitfinex-derivatives","BTCF0:USTF0",1738399805228,0.44641392,102080.0,102070.0,0.02419758]
["bitfinex-derivatives","BTCF0:USTF0",1738399805935,0.64238662,102080.0,102070.0,0.02419758]
["bitfinex-derivatives","BTCF0:USTF0",1738399807133,0.64238662,102080.0,102070.0,0.01350856]
["bitfinex-derivatives","BTCF0:USTF0",1738399807334,0.64238662,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399808032,0.6939831,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399809436,0.98216918,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399810336,1.0547831,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399812839,0.98216918,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399814039,0.98216918,102080.0,102070.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399814643,0.98216918,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399816434,0.98216918,102080.0,102070.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399817533,0.98216918,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399817936,0.98216918,102080.0,102070.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399819345,0.78619648,102080.0,102070.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399822634,0.78619648,102080.0,102070.0,0.10401392]
["bitfinex-derivatives","BTCF0:USTF0",1738399823044,0.98216918,102080.0,102070.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399823845,0.98216918,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399824242,0.98216918,102080.0,102070.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399824448,0.78619648,102080.0,102070.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399824747,0.78619648,102080.0,102070.0,0.10511392]
["bitfinex-derivatives","BTCF0:USTF0",1738399825840,0.78619648,102080.0,102070.0,0.30110582]
["bitfinex-derivatives","BTCF0:USTF0",1738399826147,0.78619648,102080.0,102070.0,0.33120582]
["bitfinex-derivatives","BTCF0:USTF0",1738399826740,0.42539648,102080.0,102070.0,0.33120582]
["bitfinex-derivatives","BTCF0:USTF0",1738399827044,0.3738,102080.0,102070.0,0.33120582]
["bitfinex-derivatives","BTCF0:USTF0",1738399827854,0.013,102080.0,102070.0,0.80169974]
["bitfinex-derivatives","BTCF0:USTF0",1738399830048,0.33130236,102090.0,102080.0,0.1959727]
["bitfinex-derivatives","BTCF0:USTF0",1738399830242,0.33130236,102090.0,102080.0,0.80781446]
["bitfinex-derivatives","BTCF0:USTF0",1738399830439,0.33130236,102090.0,102080.0,0.73520054]
["bitfinex-derivatives","BTCF0:USTF0",1738399830848,0.009,102090.0,102080.0,0.73520054]
["bitfinex-derivatives","BTCF0:USTF0",1738399831239,0.009,102090.0,102080.0,0.73620054]
["bitfinex-derivatives","BTCF0:USTF0",1738399831445,0.009,102090.0,102080.0,0.37540054]
["bitfinex-derivatives","BTCF0:USTF0",1738399832045,0.013,102090.0,102080.0,0.37540054]
["bitfinex-derivatives","BTCF0:USTF0",1738399833356,0.013,102090.0,102080.0,0.73620054]
["bitfinex-derivatives","BTCF0:USTF0",1738399834854,0.013,102090.0,102080.0,0.77328054]
["bitfinex-derivatives","BTCF0:USTF0",1738399835759,0.013,102090.0,102080.0,0.79347269]
["bitfinex-derivatives","BTCF0:USTF0",1738399836356,0.56094701,102100.0,102080.0,0.79347269]
["bitfinex-derivatives","BTCF0:USTF0",1738399836656,0.56094701,102100.0,102090.0,0.10451392]
["bitfinex-derivatives","BTCF0:USTF0",1738399837557,0.56094701,102100.0,102090.0,0.13761392]
["bitfinex-derivatives","BTCF0:USTF0",1738399838057,0.56094701,102100.0,102090.0,0.13861392]
["bitfinex-derivatives","BTCF0:USTF0",1738399838557,0.56494701,102100.0,102090.0,0.13861392]
["bitfinex-derivatives","BTCF0:USTF0",1738399839159,0.56494701,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399839352,0.76088141,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399842159,0.66088141,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399853071,0.73349533,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399853275,0.66088141,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399855283,0.73349533,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399855484,0.73349533,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399856077,0.66088141,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399857773,0.30008141,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399857973,1.02168141,102100.0,102090.0,0.07361392]
["bitfinex-derivatives","BTCF0:USTF0",1738399862075,1.02168141,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399862282,1.09429533,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399866289,1.16690925,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399866586,1.09429533,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399866786,1.09429533,102100.0,102090.0,0.00067555]
["bitfinex-derivatives","BTCF0:USTF0",1738399869287,0.1959536,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738399869483,0.72376752,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738399870489,0.72776752,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738399870689,0.72776752,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738399876989,0.72776752,102090.0,102080.0,0.07376093]
["bitfinex-derivatives","BTCF0:USTF0",1738399877390,0.72776752,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738399886396,0.76480752,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738399890603,1.12560752,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738399895911,1.17741609,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738399899922,1.17741609,102090.0,102080.0,0.00076724]
["bitfinex-derivatives","BTCF0:USTF0",1738399900825,1.17741609,102090.0,102080.0,0.00050289]
["bitfinex-derivatives","BTCF0:USTF0",1738399901016,1.25003001,102090.0,102080.0,0.00050289]
["bitfinex-derivatives","BTCF0:USTF0",1738399901411,1.25003001,102090.0,102080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738399907942,0.1959728,102080.0,102070.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1738399908129,0.70200064,102080.0,102070.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1738399909138,0.70500064,102080.0,102070.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1738399910445,0.70500064,102080.0,102070.0,0.00110014]
["bitfinex-derivatives","BTCF0:USTF0",1738399911639,0.58164176,102080.0,102050.0,0.05512958]
["bitfinex-derivatives","BTCF0:USTF0",1738399911834,1.06283914,102060.0,102050.0,0.08532958]
["bitfinex-derivatives","BTCF0:USTF0",1738399913631,1.06383914,102060.0,102050.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738399920546,1.08887892,102060.0,102050.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738399921535,0.89286762,102060.0,102040.0,0.05691371]
["bitfinex-derivatives","BTCF0:USTF0",1738399921741,0.70205824,102050.0,102040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738399921946,0.62944432,102050.0,102040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738399924251,0.62944432,102050.0,102040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738399925149,0.70205824,102050.0,102040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738399925345,0.70205824,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399925649,0.76235824,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399927342,0.79935824,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399927942,0.72674432,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399929948,0.79935824,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399932352,0.82965824,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738399932654,0.1960689,102030.0,102020.0,0.03317017]
["bitfinex-derivatives","BTCF0:USTF0",1738399932851,0.99028282,102030.0,102020.0,0.06497017]
["bitfinex-derivatives","BTCF0:USTF0",1738399933756,0.99028282,102030.0,102020.0,0.07097017]
["bitfinex-derivatives","BTCF0:USTF0",1738399933954,0.99028282,102030.0,102020.0,0.07397017]
["bitfinex-derivatives","BTCF0:USTF0",1738399934356,0.99028282,102030.0,102020.0,0.06797017]
["bitfinex-derivatives","BTCF0:USTF0",1738399934653,0.99028282,102030.0,102020.0,0.06997017]
["bitfinex-derivatives","BTCF0:USTF0",1738399934843,0.99028282,102030.0,102020.0,0.09153398]
["bitfinex-derivatives","BTCF0:USTF0",1738399937056,0.99028282,102030.0,102020.0,0.05983398]
["bitfinex-derivatives","BTCF0:USTF0",1738399939862,1.04209139,102030.0,102020.0,0.05983398]
["bitfinex-derivatives","BTCF0:USTF0",1738399941049,1.10619139,102030.0,102020.0,0.05983398]
["bitfinex-derivatives","BTCF0:USTF0",1738399944864,1.10619139,102030.0,102020.0,0.02803398]
["bitfinex-derivatives","BTCF0:USTF0",1738399952161,1.17880531,102030.0,102020.0,0.02656381]
["bitfinex-derivatives","BTCF0:USTF0",1738399952358,1.21140531,102030.0,102020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738399954465,1.21140531,102030.0,102020.0,0.00255203]
["bitfinex-derivatives","BTCF0:USTF0",1738399955263,0.1961025,102020.0,102000.0,0.24889033]
["bitfinex-derivatives","BTCF0:USTF0",1738399955459,0.99032122,102010.0,102000.0,0.05276433]
["bitfinex-derivatives","BTCF0:USTF0",1738399956569,0.99032122,102010.0,102000.0,0.06776433]
["bitfinex-derivatives","BTCF0:USTF0",1738399957264,0.99032122,102010.0,102000.0,0.06176433]
["bitfinex-derivatives","BTCF0:USTF0",1738399957455,0.99132122,102010.0,102000.0,0.06876433]
["bitfinex-derivatives","BTCF0:USTF0",1738399958171,1.06393514,102010.0,102000.0,0.03826433]
["bitfinex-derivatives","BTCF0:USTF0",1738399958472,0.1961463,101990.0,101970.0,0.4450242]
["bitfinex-derivatives","BTCF0:USTF0",1738399958677,0.3608,101980.0,101970.0,0.4767242]
["bitfinex-derivatives","BTCF0:USTF0",1738399958969,0.3608,101980.0,101970.0,0.49864624]
["bitfinex-derivatives","BTCF0:USTF0",1738399959166,0.01,101970.0,101950.0,0.35246176]
["bitfinex-derivatives","BTCF0:USTF0",1738399959370,0.1962227,101950.0,101940.0,1.03131085]
["bitfinex-derivatives","BTCF0:USTF0",1738399959559,0.70225054,101950.0,101940.0,0.69348515]
["bitfinex-derivatives","BTCF0:USTF0",1738399959754,0.71379532,101950.0,101940.0,0.69348515]
["bitfinex-derivatives","BTCF0:USTF0",1738399960070,0.78640924,101950.0,101940.0,0.69348515]
["bitfinex-derivatives","BTCF0:USTF0",1738399960567,0.196242,101940.0,101930.0,0.99864167]
["bitfinex-derivatives","BTCF0:USTF0",1738399960763,0.77488376,101940.0,101930.0,0.99864167]
["bitfinex-derivatives","BTCF0:USTF0",1738399960969,0.80139478,101940.0,101930.0,0.99864167]
["bitfinex-derivatives","BTCF0:USTF0",1738399961470,0.8740487,101940.0,101920.0,0.02185579]
["bitfinex-derivatives","BTCF0:USTF0",1738399961666,0.47185554,101930.0,101900.0,0.296307]
["bitfinex-derivatives","BTCF0:USTF0",1738399961866,0.47185554,101910.0,101900.0,0.296307]
["bitfinex-derivatives","BTCF0:USTF0",1738399962370,0.3608,101910.0,101900.0,0.40736254]
["bitfinex-derivatives","BTCF0:USTF0",1738399962869,0.3608,101910.0,101900.0,0.296307]
["bitfinex-derivatives","BTCF0:USTF0",1738399963370,0.47285554,101910.0,101900.0,0.296307]
["bitfinex-derivatives","BTCF0:USTF0",1738399963760,0.3628,101910.0,101900.0,0.296307]
["bitfinex-derivatives","BTCF0:USTF0",1738399964265,0.3628,101910.0,101900.0,0.40736254]
["bitfinex-derivatives","BTCF0:USTF0",1738399966468,0.50771873,101910.0,101900.0,0.40736254]
["bitfinex-derivatives","BTCF0:USTF0",1738399967564,0.14691873,101910.0,101900.0,0.40736254]
["bitfinex-derivatives","BTCF0:USTF0",1738399967769,0.03590113,101910.0,101900.0,0.76816254]
["bitfinex-derivatives","BTCF0:USTF0",1738399968872,0.17390248,101920.0,101910.0,0.1962997]
["bitfinex-derivatives","BTCF0:USTF0",1738399969063,0.17390248,101920.0,101910.0,0.30735524]
["bitfinex-derivatives","BTCF0:USTF0",1738399970462,0.001,101920.0,101910.0,0.30735524]
["bitfinex-derivatives","BTCF0:USTF0",1738399972870,0.56298708,101930.0,101920.0,0.1962804]
["bitfinex-derivatives","BTCF0:USTF0",1738399973071,0.56298708,101930.0,101920.0,0.40493594]
["bitfinex-derivatives","BTCF0:USTF0",1738399973263,0.56298708,101930.0,101920.0,0.2938804]
["bitfinex-derivatives","BTCF0:USTF0",1738399974176,0.56598708,101930.0,101920.0,0.40493594]
["bitfinex-derivatives","BTCF0:USTF0",1738399975370,0.36394701,101930.0,101920.0,0.40493594]
["bitfinex-derivatives","BTCF0:USTF0",1738399975570,0.36094701,101930.0,101920.0,0.40493594]
["bitfinex-derivatives","BTCF0:USTF0",1738399975868,0.36394701,101930.0,101920.0,0.40493594]
["bitfinex-derivatives","BTCF0:USTF0",1738399976071,0.00314701,101930.0,101920.0,0.76573594]
["bitfinex-derivatives","BTCF0:USTF0",1738399976473,0.00114701,101930.0,101920.0,0.76573594]
["bitfinex-derivatives","BTCF0:USTF0",1738399976674,0.4473886,101940.0,101930.0,0.1962612]
["bitfinex-derivatives","BTCF0:USTF0",1738399976874,0.4473886,101940.0,101930.0,0.30731674]
["bitfinex-derivatives","BTCF0:USTF0",1738399980177,0.44753561,101950.0,101940.0,0.1962419]
["bitfinex-derivatives","BTCF0:USTF0",1738399980375,0.44753561,101950.0,101940.0,0.30729744]
["bitfinex-derivatives","BTCF0:USTF0",1738399981580,0.08673561,101950.0,101940.0,0.30729744]
["bitfinex-derivatives","BTCF0:USTF0",1738399981773,0.08673561,101950.0,101940.0,0.41835298]
["bitfinex-derivatives","BTCF0:USTF0",1738399982270,0.11545147,101960.0,101950.0,0.1962227]
["bitfinex-derivatives","BTCF0:USTF0",1738399982475,0.11545147,101960.0,101950.0,0.40367824]
["bitfinex-derivatives","BTCF0:USTF0",1738399982975,0.47625147,101960.0,101950.0,0.40367824]
["bitfinex-derivatives","BTCF0:USTF0",1738399983679,0.47825147,101960.0,101950.0,0.40367824]
["bitfinex-derivatives","BTCF0:USTF0",1738399984483,0.11745147,101960.0,101950.0,0.40367824]
["bitfinex-derivatives","BTCF0:USTF0",1738399984782,0.12045147,101960.0,101950.0,0.40367824]
["bitfinex-derivatives","BTCF0:USTF0",1738399984978,0.48125147,101960.0,101950.0,0.40367824]
["bitfinex-derivatives","BTCF0:USTF0",1738399985178,0.12045147,101960.0,101950.0,0.80147824]
["bitfinex-derivatives","BTCF0:USTF0",1738399985870,0.005,101960.0,101950.0,0.80147824]
["bitfinex-derivatives","BTCF0:USTF0",1738399990189,0.005,101960.0,101950.0,0.81941761]
["bitfinex-derivatives","BTCF0:USTF0",1738399991093,0.005,101960.0,101950.0,0.81937761]
["bitfinex-derivatives","BTCF0:USTF0",1738399992790,0.12128852,101960.0,101950.0,0.81937761]
["bitfinex-derivatives","BTCF0:USTF0",1738399994492,0.12128852,101960.0,101950.0,0.45857761]
["bitfinex-derivatives","BTCF0:USTF0",1738399994797,0.12128852,101960.0,101950.0,0.42161761]
["bitfinex-derivatives","BTCF0:USTF0",1738399995192,0.48208852,101960.0,101950.0,0.42161761]
["bitfinex-derivatives","BTCF0:USTF0",1738399996195,0.48208852,101960.0,101950.0,0.45857761]
["bitfinex-derivatives","BTCF0:USTF0",1738399998701,0.48208852,101960.0,101950.0,0.31056207]
["bitfinex-derivatives","BTCF0:USTF0",1738399999196,0.3658,101960.0,101950.0,0.31056207]
["bitfinex-derivatives","BTCF0:USTF0",1738399999500,0.3658,101960.0,101950.0,0.42161761]
["bitfinex-derivatives","BTCF0:USTF0",1738400001508,0.3658,101960.0,101950.0,0.45857761]
["bitfinex-derivatives","BTCF0:USTF0",1738400002402,0.00014701,101970.0,101950.0,0.62315491]
["bitfinex-derivatives","BTCF0:USTF0",1738400002611,0.36094701,101970.0,101960.0,0.30725894]
["bitfinex-derivatives","BTCF0:USTF0",1738400003201,0.00014701,101970.0,101960.0,0.66805894]
["bitfinex-derivatives","BTCF0:USTF0",1738400004016,0.00214701,101970.0,101960.0,0.66805894]
["bitfinex-derivatives","BTCF0:USTF0",1738400004412,0.00214701,101970.0,101960.0,0.30725894]
["bitfinex-derivatives","BTCF0:USTF0",1738400004816,0.00014701,101970.0,101960.0,0.30725894]
["bitfinex-derivatives","BTCF0:USTF0",1738400005023,0.00214701,101970.0,101960.0,0.66805894]
["bitfinex-derivatives","BTCF0:USTF0",1738400005213,0.3608,101990.0,101960.0,0.58291108]
["bitfinex-derivatives","BTCF0:USTF0",1738400005414,0.3608,101990.0,101980.0,0.30722054]
["bitfinex-derivatives","BTCF0:USTF0",1738400005814,0.3608,101990.0,101980.0,0.37112054]
["bitfinex-derivatives","BTCF0:USTF0",1738400006615,0.3638,101990.0,101980.0,0.37212054]
["bitfinex-derivatives","BTCF0:USTF0",1738400007216,0.3678,101990.0,101980.0,0.37212054]
["bitfinex-derivatives","BTCF0:USTF0",1738400007813,0.3678,101990.0,101980.0,0.40412054]
["bitfinex-derivatives","BTCF0:USTF0",1738400008014,0.3678,101990.0,101980.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1738400008925,0.60127377,101990.0,101980.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1738400009326,0.60127377,101990.0,101980.0,0.37212054]
["bitfinex-derivatives","BTCF0:USTF0",1738400014922,0.65297626,101990.0,101980.0,0.37212054]
["bitfinex-derivatives","BTCF0:USTF0",1738400015328,0.65297626,101990.0,101980.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1738400017029,0.68216049,101990.0,101980.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1738400020128,0.68216049,101990.0,101980.0,0.230265]
["bitfinex-derivatives","BTCF0:USTF0",1738400020432,0.68216049,101990.0,101980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738400020831,0.78136574,101990.0,101980.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738400021028,0.78136574,101990.0,101970.0,0.21382427]
["bitfinex-derivatives","BTCF0:USTF0",1738400021226,0.3608,101980.0,101970.0,0.09712186]
["bitfinex-derivatives","BTCF0:USTF0",1738400021536,0.36064696,101980.0,101970.0,0.09712186]
["bitfinex-derivatives","BTCF0:USTF0",1738400021733,0.36064696,101980.0,101970.0,0.11456646]
["bitfinex-derivatives","BTCF0:USTF0",1738400022235,0.36064696,101980.0,101970.0,0.11556646]
["bitfinex-derivatives","BTCF0:USTF0",1738400022636,0.36064696,101980.0,101970.0,0.11456646]
["bitfinex-derivatives","BTCF0:USTF0",1738400022837,0.36664696,101980.0,101970.0,0.11556646]
["bitfinex-derivatives","BTCF0:USTF0",1738400023846,0.36964696,101980.0,101970.0,0.0184446]
["bitfinex-derivatives","BTCF0:USTF0",1738400024136,0.56581196,101980.0,101960.0,0.26134561]
["bitfinex-derivatives","BTCF0:USTF0",1738400024326,0.3608,101970.0,101960.0,0.40390115]
["bitfinex-derivatives","BTCF0:USTF0",1738400024926,0.3608,101970.0,101960.0,0.42158561]
["bitfinex-derivatives","BTCF0:USTF0",1738400025133,0.3608,101970.0,101960.0,0.05083147]
["bitfinex-derivatives","BTCF0:USTF0",1738400025431,0.5569842,101970.0,101960.0,0.05183147]
["bitfinex-derivatives","BTCF0:USTF0",1738400025941,0.5629842,101970.0,101960.0,0.05083147]
["bitfinex-derivatives","BTCF0:USTF0",1738400026833,0.5649842,101970.0,101960.0,0.05083147]
["bitfinex-derivatives","BTCF0:USTF0",1738400029031,0.5649842,101970.0,101960.0,0.16188701]
["bitfinex-derivatives","BTCF0:USTF0",1738400029531,0.3688,101970.0,101960.0,0.35809041]
["bitfinex-derivatives","BTCF0:USTF0",1738400030939,0.4627873,101970.0,101960.0,0.35809041]
["bitfinex-derivatives","BTCF0:USTF0",1738400034637,0.4627873,101970.0,101960.0,0.24703487]
["bitfinex-derivatives","BTCF0:USTF0",1738400035941,0.4627873,101970.0,101960.0,0.31093487]
["bitfinex-derivatives","BTCF0:USTF0",1738400036239,0.51448523,101970.0,101960.0,0.31093487]
["bitfinex-derivatives","BTCF0:USTF0",1738400039140,0.4627873,101970.0,101960.0,0.42199041]
["bitfinex-derivatives","BTCF0:USTF0",1738400041543,0.0021873,101970.0,101960.0,0.45891041]
["bitfinex-derivatives","BTCF0:USTF0",1738400041745,0.0021873,101970.0,101960.0,0.81971041]
["bitfinex-derivatives","BTCF0:USTF0",1738400042041,0.23355991,101980.0,101970.0,0.1961842]
["bitfinex-derivatives","BTCF0:USTF0",1738400042228,0.23355991,101980.0,101970.0,0.30723974]
["bitfinex-derivatives","BTCF0:USTF0",1738400042432,0.23355991,101980.0,101970.0,0.41829528]
["bitfinex-derivatives","BTCF0:USTF0",1738400042744,0.23355991,101980.0,101970.0,0.77909528]
["bitfinex-derivatives","BTCF0:USTF0",1738400042745,0.32615839,101980.0,101970.0,0.77909528]
["bitfinex-derivatives","BTCF0:USTF0",1738400043047,0.262658,101990.0,101980.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1738400043236,0.23231444,101990.0,101980.0,0.70494054]
["bitfinex-derivatives","BTCF0:USTF0",1738400043437,0.40480806,102000.0,101980.0,0.50877554]
["bitfinex-derivatives","BTCF0:USTF0",1738400043636,0.40480806,102000.0,101990.0,0.66800134]
["bitfinex-derivatives","BTCF0:USTF0",1738400044247,0.40480806,102000.0,101990.0,0.77905688]
["bitfinex-derivatives","BTCF0:USTF0",1738400044439,0.16290888,102000.0,101990.0,0.77905688]
["bitfinex-derivatives","BTCF0:USTF0",1738400044644,0.07040851,102000.0,101990.0,0.77905688]
["bitfinex-derivatives","BTCF0:USTF0",1738400044942,0.02283994,102000.0,101990.0,0.77905688]
["bitfinex-derivatives","BTCF0:USTF0",1738400045140,0.02083994,102000.0,101990.0,0.77905688]
["bitfinex-derivatives","BTCF0:USTF0",1738400045445,0.02083994,102000.0,101990.0,1.08005688]
["bitfinex-derivatives","BTCF0:USTF0",1738400045639,0.30104428,102010.0,102000.0,0.1961266]
["bitfinex-derivatives","BTCF0:USTF0",1738400045843,0.30104428,102010.0,102000.0,0.81595768]
["bitfinex-derivatives","BTCF0:USTF0",1738400046247,0.29667551,102010.0,102000.0,0.87775768]
["bitfinex-derivatives","BTCF0:USTF0",1738400046442,0.29167551,102010.0,102000.0,0.87775768]
["bitfinex-derivatives","BTCF0:USTF0",1738400046637,0.28067551,102010.0,102000.0,0.87775768]
["bitfinex-derivatives","BTCF0:USTF0",1738400046843,0.26893225,102010.0,102000.0,0.87775768]
["bitfinex-derivatives","BTCF0:USTF0",1738400047049,0.25378388,102010.0,102000.0,0.87775768]
["bitfinex-derivatives","BTCF0:USTF0",1738400047548,0.25578388,102010.0,102000.0,0.87775768]
["bitfinex-derivatives","BTCF0:USTF0",1738400049149,0.25578388,102010.0,102000.0,0.90845768]
["bitfinex-derivatives","BTCF0:USTF0",1738400050143,0.25578388,102010.0,102000.0,0.76048214]
["bitfinex-derivatives","BTCF0:USTF0",1738400050346,0.25578388,102010.0,102000.0,0.76670214]
["bitfinex-derivatives","BTCF0:USTF0",1738400051047,0.003,102010.0,102000.0,0.76670214]
["bitfinex-derivatives","BTCF0:USTF0",1738400051354,0.003,102010.0,102000.0,0.72978214]
["bitfinex-derivatives","BTCF0:USTF0",1738400051650,0.003,102010.0,102000.0,0.76666214]
["bitfinex-derivatives","BTCF0:USTF0",1738400051844,0.003,102010.0,102000.0,0.72978214]
["bitfinex-derivatives","BTCF0:USTF0",1738400052045,0.003,102010.0,102000.0,0.76666214]
["bitfinex-derivatives","BTCF0:USTF0",1738400055347,0.003,102010.0,102000.0,0.33748214]
["bitfinex-derivatives","BTCF0:USTF0",1738400055553,0.3638,102010.0,102000.0,0.34406214]
["bitfinex-derivatives","BTCF0:USTF0",1738400056246,0.003,102010.0,102000.0,0.34406214]
["bitfinex-derivatives","BTCF0:USTF0",1738400056650,0.003,102010.0,102000.0,0.45511768]
["bitfinex-derivatives","BTCF0:USTF0",1738400056851,0.003,102010.0,102000.0,0.34406214]
["bitfinex-derivatives","BTCF0:USTF0",1738400058256,0.003,102010.0,102000.0,0.45511768]
["bitfinex-derivatives","BTCF0:USTF0",1738400058853,0.003,102010.0,102000.0,0.81591768]
["bitfinex-derivatives","BTCF0:USTF0",1738400061952,0.003,102010.0,102000.0,0.70486214]
["bitfinex-derivatives","BTCF0:USTF0",1738400063061,0.003,102010.0,102000.0,0.66798214]
["bitfinex-derivatives","BTCF0:USTF0",1738400063357,0.0359,102010.0,102000.0,0.70486214]
["bitfinex-derivatives","BTCF0:USTF0",1738400071757,0.3967,102010.0,102000.0,0.30718214]
["bitfinex-derivatives","BTCF0:USTF0",1738400071961,0.3967,102010.0,102000.0,0.34406214]
["bitfinex-derivatives","BTCF0:USTF0",1738400074663,0.3967,102010.0,102000.0,0.30718214]
["bitfinex-derivatives","BTCF0:USTF0",1738400076064,0.4289,102010.0,102000.0,0.30718214]
["bitfinex-derivatives","BTCF0:USTF0",1738400077665,0.0681,102010.0,102000.0,0.30718214]
["bitfinex-derivatives","BTCF0:USTF0",1738400081256,0.4289,102010.0,102000.0,0.30718214]
["bitfinex-derivatives","BTCF0:USTF0",1738400082863,0.53995554,102010.0,102000.0,0.1961266]
["bitfinex-derivatives","BTCF0:USTF0",1738400083056,0.53995554,102010.0,101990.0,0.25054475]
["bitfinex-derivatives","BTCF0:USTF0",1738400083456,0.0311,102000.0,101990.0,0.25054475]
["bitfinex-derivatives","BTCF0:USTF0",1738400083656,0.0311,102000.0,101990.0,0.32327697]
["bitfinex-derivatives","BTCF0:USTF0",1738400084159,0.3919,102000.0,101990.0,0.32327697]
["bitfinex-derivatives","BTCF0:USTF0",1738400085655,0.3919,102000.0,101990.0,0.36137877]
["bitfinex-derivatives","BTCF0:USTF0",1738400087069,0.46392883,102000.0,101990.0,0.36137877]
["bitfinex-derivatives","BTCF0:USTF0",1738400089368,0.46392883,102000.0,101990.0,0.21366475]
["bitfinex-derivatives","BTCF0:USTF0",1738400090370,0.46392883,102000.0,101990.0,0.32449877]
["bitfinex-derivatives","BTCF0:USTF0",1738400090556,0.3919,102000.0,101990.0,0.32449877]
["bitfinex-derivatives","BTCF0:USTF0",1738400093869,0.3608,102000.0,101990.0,0.32449877]
["bitfinex-derivatives","BTCF0:USTF0",1738400094065,0.3608,102000.0,101990.0,0.35729877]
["bitfinex-derivatives","BTCF0:USTF0",1738400094269,0.3608,102000.0,101990.0,0.38729877]
["bitfinex-derivatives","BTCF0:USTF0",1738400094466,0.4259,102010.0,102000.0,0.1961266]
["bitfinex-derivatives","BTCF0:USTF0",1738400094663,0.4259,102010.0,102000.0,0.30696062]
["bitfinex-derivatives","BTCF0:USTF0",1738400095069,0.393,102010.0,102000.0,0.30696062]
["bitfinex-derivatives","BTCF0:USTF0",1738400095471,0.0322,102010.0,102000.0,0.30696062]
["bitfinex-derivatives","BTCF0:USTF0",1738400095673,0.0332,102010.0,102000.0,0.30696062]
["bitfinex-derivatives","BTCF0:USTF0",1738400096873,0.0352,102010.0,102000.0,0.30696062]
["bitfinex-derivatives","BTCF0:USTF0",1738400097079,0.003,102010.0,102000.0,0.81543464]
["bitfinex-derivatives","BTCF0:USTF0",1738400097376,0.003,102010.0,102000.0,0.84753464]
["bitfinex-derivatives","BTCF0:USTF0",1738400101174,0.00014701,102020.0,102000.0,0.65140804]
["bitfinex-derivatives","BTCF0:USTF0",1738400101372,0.00014701,102020.0,102010.0,0.73194142]
["bitfinex-derivatives","BTCF0:USTF0",1738400102778,0.00214701,102020.0,102010.0,0.73194142]
["bitfinex-derivatives","BTCF0:USTF0",1738400103982,0.00314701,102020.0,102010.0,0.73194142]
["bitfinex-derivatives","BTCF0:USTF0",1738400106585,0.00314701,102020.0,102010.0,0.75370954]
["bitfinex-derivatives","BTCF0:USTF0",1738400107786,0.00314701,102020.0,102010.0,0.78822644]
["bitfinex-derivatives","BTCF0:USTF0",1738400108687,0.3608,102030.0,102020.0,0.1960881]
["bitfinex-derivatives","BTCF0:USTF0",1738400108882,0.3608,102030.0,102020.0,0.37827902]
["bitfinex-derivatives","BTCF0:USTF0",1738400109986,0.3638,102030.0,102020.0,0.37827902]
["bitfinex-derivatives","BTCF0:USTF0",1738400110889,0.3638,102030.0,102020.0,0.37927902]
["bitfinex-derivatives","BTCF0:USTF0",1738400111278,0.003,102030.0,102020.0,0.37927902]
["bitfinex-derivatives","BTCF0:USTF0",1738400112287,0.003,102030.0,102020.0,0.74007902]
["bitfinex-derivatives","BTCF0:USTF0",1738400113281,0.003,102030.0,102020.0,0.81275448]
["bitfinex-derivatives","BTCF0:USTF0",1738400113587,0.003,102030.0,102020.0,0.74007902]
["bitfinex-derivatives","BTCF0:USTF0",1738400114485,0.003,102030.0,102020.0,0.84345448]
["bitfinex-derivatives","BTCF0:USTF0",1738400114885,0.00014701,102040.0,102030.0,0.1960689]
["bitfinex-derivatives","BTCF0:USTF0",1738400115092,0.00014701,102040.0,102030.0,0.40371982]
["bitfinex-derivatives","BTCF0:USTF0",1738400115490,0.00014701,102040.0,102030.0,0.76451982]
["bitfinex-derivatives","BTCF0:USTF0",1738400116087,0.00314701,102040.0,102030.0,0.76451982]
["bitfinex-derivatives","BTCF0:USTF0",1738400116993,0.03297064,102050.0,102040.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1738400117182,0.03297064,102050.0,102040.0,0.37824062]
["bitfinex-derivatives","BTCF0:USTF0",1738400117585,0.42559578,102050.0,102040.0,0.37824062]
["bitfinex-derivatives","BTCF0:USTF0",1738400117798,0.42412514,102050.0,102040.0,0.37824062]
["bitfinex-derivatives","BTCF0:USTF0",1738400118397,0.42412514,102050.0,102040.0,0.73904062]
["bitfinex-derivatives","BTCF0:USTF0",1738400119796,0.36051168,102050.0,102040.0,0.70436296]
["bitfinex-derivatives","BTCF0:USTF0",1738400120004,0.45869558,102060.0,102050.0,0.1960305]
["bitfinex-derivatives","BTCF0:USTF0",1738400120200,0.45869558,102060.0,102050.0,0.30670376]
["bitfinex-derivatives","BTCF0:USTF0",1738400121197,0.45869558,102060.0,102050.0,0.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1738400122099,0.46069558,102060.0,102050.0,0.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1738400125696,0.09989558,102060.0,102050.0,0.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1738400131004,0.06659558,102060.0,102050.0,0.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1738400131206,0.06659558,102060.0,102050.0,0.34080376]
["bitfinex-derivatives","BTCF0:USTF0",1738400132601,0.06659558,102060.0,102050.0,0.70160376]
["bitfinex-derivatives","BTCF0:USTF0",1738400139698,0.06659558,102060.0,102050.0,0.73618892]
["bitfinex-derivatives","BTCF0:USTF0",1738400143710,0.06659558,102060.0,102050.0,0.77294892]
["bitfinex-derivatives","BTCF0:USTF0",1738400146108,0.03309558,102060.0,102050.0,0.77294892]
["bitfinex-derivatives","BTCF0:USTF0",1738400146305,0.03309558,102060.0,102050.0,0.80594892]
["bitfinex-derivatives","BTCF0:USTF0",1738400148611,0.62383618,102070.0,102060.0,0.34126992]
["bitfinex-derivatives","BTCF0:USTF0",1738400149909,0.62683618,102070.0,102060.0,0.34226992]
["bitfinex-derivatives","BTCF0:USTF0",1738400151613,0.65803618,102070.0,102060.0,0.34226992]
["bitfinex-derivatives","BTCF0:USTF0",1738400152420,0.29723618,102070.0,102060.0,0.34226992]
["bitfinex-derivatives","BTCF0:USTF0",1738400153809,0.65803618,102070.0,102060.0,0.34226992]
["bitfinex-derivatives","BTCF0:USTF0",1738400154010,0.65803618,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400154217,0.65803618,102070.0,102060.0,0.39857915]
["bitfinex-derivatives","BTCF0:USTF0",1738400155013,0.65803618,102070.0,102060.0,0.32594994]
["bitfinex-derivatives","BTCF0:USTF0",1738400155221,0.65803618,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400155717,0.44674531,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400156221,0.44674531,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400157717,0.44674531,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400158018,0.44674531,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400158214,0.395,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400158520,0.395,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400159022,0.395,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400159521,0.395,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400159821,0.395,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400160522,0.44674531,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400164126,0.395,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400164640,0.395,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400165026,0.395,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400165224,0.392,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400165526,0.394,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400166924,0.394,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400170022,0.72926018,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400171124,0.78100549,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400172631,0.51772438,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400173917,0.51772438,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400174829,0.51772438,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400176935,0.44574531,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400179727,0.51772438,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400180532,0.51772438,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400180727,0.51772438,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400181236,0.44574531,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400181421,0.41454531,102070.0,102060.0,0.28918994]
["bitfinex-derivatives","BTCF0:USTF0",1738400181626,0.41454531,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400182034,0.3628,102070.0,102060.0,0.36181915]
["bitfinex-derivatives","BTCF0:USTF0",1738400182928,0.3628,102070.0,102060.0,0.39551915]
["bitfinex-derivatives","BTCF0:USTF0",1738400183123,0.3628,102070.0,102060.0,0.39451915]
["bitfinex-derivatives","BTCF0:USTF0",1738400183635,0.3618,102070.0,102060.0,0.39451915]
["bitfinex-derivatives","BTCF0:USTF0",1738400183833,0.6250439,102070.0,102060.0,0.39451915]
["bitfinex-derivatives","BTCF0:USTF0",1738400184330,0.67678921,102070.0,102060.0,0.39451915]
["bitfinex-derivatives","BTCF0:USTF0",1738400186945,0.41354531,102070.0,102060.0,0.39451915]
["bitfinex-derivatives","BTCF0:USTF0",1738400193248,0.3618,102070.0,102060.0,0.39451915]
["bitfinex-derivatives","BTCF0:USTF0",1738400194342,0.3618,102070.0,102060.0,0.43123915]
["bitfinex-derivatives","BTCF0:USTF0",1738400198955,0.3618,102070.0,102060.0,0.39753915]
["bitfinex-derivatives","BTCF0:USTF0",1738400204870,0.3618,102070.0,102060.0,0.39749915]
["bitfinex-derivatives","BTCF0:USTF0",1738400207575,0.001,102070.0,102060.0,0.83092836]
["bitfinex-derivatives","BTCF0:USTF0",1738400207877,0.001,102070.0,102060.0,0.79429915]
["bitfinex-derivatives","BTCF0:USTF0",1738400208073,0.001,102070.0,102060.0,2.29429915]
["bitfinex-derivatives","BTCF0:USTF0",1738400208573,0.001,102070.0,102060.0,0.79429915]
["bitfinex-derivatives","BTCF0:USTF0",1738400210676,0.36263826,102080.0,102070.0,0.1959923]
["bitfinex-derivatives","BTCF0:USTF0",1738400210875,0.36263826,102080.0,102070.0,0.26862151]
["bitfinex-derivatives","BTCF0:USTF0",1738400212267,0.36363826,102080.0,102070.0,0.26862151]
["bitfinex-derivatives","BTCF0:USTF0",1738400213371,0.10047003,102080.0,102070.0,0.26862151]
["bitfinex-derivatives","BTCF0:USTF0",1738400215300,0.46127003,102080.0,102070.0,0.26862151]
["bitfinex-derivatives","BTCF0:USTF0",1738400219975,0.4598,102080.0,102070.0,0.26862151]
["bitfinex-derivatives","BTCF0:USTF0",1738400257809,0.4598,102080.0,102070.0,0.34125072]
["bitfinex-derivatives","BTCF0:USTF0",1738400258013,0.4598,102080.0,102070.0,0.26862151]
["bitfinex-derivatives","BTCF0:USTF0",1738400258219,0.51154531,102080.0,102070.0,0.26862151]
["bitfinex-derivatives","BTCF0:USTF0",1738400258721,0.05274531,102080.0,102070.0,0.70205072]
["bitfinex-derivatives","BTCF0:USTF0",1738400258922,0.001,102080.0,102070.0,0.77605072]
["bitfinex-derivatives","BTCF0:USTF0",1738400259128,0.001,102080.0,102070.0,0.81269072]
["bitfinex-derivatives","BTCF0:USTF0",1738400259827,0.61407943,102090.0,102070.0,0.61669842]
["bitfinex-derivatives","BTCF0:USTF0",1738400260121,0.61407943,102090.0,102080.0,0.34123162]
["bitfinex-derivatives","BTCF0:USTF0",1738400260728,0.61407943,102090.0,102080.0,0.41386083]
["bitfinex-derivatives","BTCF0:USTF0",1738400260919,0.61407943,102090.0,102080.0,0.37943162]
["bitfinex-derivatives","BTCF0:USTF0",1738400261332,0.5692,102100.0,102080.0,0.45206083]
["bitfinex-derivatives","BTCF0:USTF0",1738400261524,0.5692,102100.0,102090.0,0.14525842]
["bitfinex-derivatives","BTCF0:USTF0",1738400261829,0.5692,102100.0,102090.0,0.07262921]
["bitfinex-derivatives","BTCF0:USTF0",1738400262931,0.5712,102100.0,102090.0,0.07262921]
["bitfinex-derivatives","BTCF0:USTF0",1738400263227,0.5712,102100.0,102090.0,0.34221242]
["bitfinex-derivatives","BTCF0:USTF0",1738400263433,0.535,102100.0,102090.0,0.34221242]
["bitfinex-derivatives","BTCF0:USTF0",1738400265523,0.4989,102100.0,102090.0,0.34221242]
["bitfinex-derivatives","BTCF0:USTF0",1738400265725,0.4628,102100.0,102090.0,0.37885242]
["bitfinex-derivatives","BTCF0:USTF0",1738400265931,0.102,102100.0,102090.0,0.45435242]
["bitfinex-derivatives","BTCF0:USTF0",1738400266931,0.102,102100.0,102090.0,0.45335242]
["bitfinex-derivatives","BTCF0:USTF0",1738400268132,0.1,102100.0,102090.0,0.45335242]
["bitfinex-derivatives","BTCF0:USTF0",1738400268428,0.1,102100.0,102090.0,0.46935085]
["bitfinex-derivatives","BTCF0:USTF0",1738400269225,0.1,102100.0,102090.0,0.83015085]
["bitfinex-derivatives","BTCF0:USTF0",1738400272737,0.06603287,102100.0,102090.0,0.90278006]
["bitfinex-derivatives","BTCF0:USTF0",1738400273033,0.06603287,102100.0,102090.0,0.83015085]
["bitfinex-derivatives","BTCF0:USTF0",1738400274135,0.04073131,102100.0,102090.0,0.83015085]
["bitfinex-derivatives","BTCF0:USTF0",1738400274331,0.0014695,102110.0,102090.0,0.70682606]
["bitfinex-derivatives","BTCF0:USTF0",1738400274534,0.0014695,102110.0,102100.0,0.41382243]
["bitfinex-derivatives","BTCF0:USTF0",1738400275527,0.0034695,102110.0,102100.0,0.41382243]
["bitfinex-derivatives","BTCF0:USTF0",1738400276435,0.0034695,102110.0,102100.0,0.41482243]
["bitfinex-derivatives","BTCF0:USTF0",1738400278236,0.0034695,102110.0,102100.0,0.77562243]
["bitfinex-derivatives","BTCF0:USTF0",1738400283140,0.0034695,102110.0,102100.0,0.70299322]
["bitfinex-derivatives","BTCF0:USTF0",1738400286038,0.0034695,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400286245,0.3642695,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400288146,0.43621973,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400289442,0.48781636,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400290238,0.43621973,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400290635,0.48783439,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400295544,0.12703439,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400296342,0.07541973,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400300141,0.0034695,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400302249,0.0034695,102110.0,102100.0,0.37479322]
["bitfinex-derivatives","BTCF0:USTF0",1738400302749,0.002,102110.0,102100.0,0.37479322]
["bitfinex-derivatives","BTCF0:USTF0",1738400315762,0.002,102110.0,102100.0,0.40779322]
["bitfinex-derivatives","BTCF0:USTF0",1738400318459,0.3628,102110.0,102100.0,0.40779322]
["bitfinex-derivatives","BTCF0:USTF0",1738400318670,0.3628,102110.0,102100.0,0.37479322]
["bitfinex-derivatives","BTCF0:USTF0",1738400319059,0.41441466,102110.0,102100.0,0.37479322]
["bitfinex-derivatives","BTCF0:USTF0",1738400321965,0.41441466,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400324268,0.48636458,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400326170,0.12556458,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400326565,0.07394992,102110.0,102100.0,0.34219322]
["bitfinex-derivatives","BTCF0:USTF0",1738400327970,0.07394992,102110.0,102100.0,0.34203494]
["bitfinex-derivatives","BTCF0:USTF0",1738400328978,0.07394992,102110.0,102100.0,0.14625842]
["bitfinex-derivatives","BTCF0:USTF0",1738400329180,0.43474992,102110.0,102100.0,0.14625842]
["bitfinex-derivatives","BTCF0:USTF0",1738400329372,0.43474992,102110.0,102100.0,0.07362921]
["bitfinex-derivatives","BTCF0:USTF0",1738400329373,0.3628,102110.0,102100.0,0.07362921]
["bitfinex-derivatives","BTCF0:USTF0",1738400329569,0.41441466,102110.0,102100.0,0.14625842]
["bitfinex-derivatives","BTCF0:USTF0",1738400329972,0.41441466,102110.0,102100.0,0.07362921]
["bitfinex-derivatives","BTCF0:USTF0",1738400330177,0.68295967,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738400330486,0.68295967,102110.0,102090.0,0.08862764]
["bitfinex-derivatives","BTCF0:USTF0",1738400330684,0.4212,102100.0,102090.0,0.08862764]
["bitfinex-derivatives","BTCF0:USTF0",1738400330982,0.4536,102100.0,102090.0,0.08862764]
["bitfinex-derivatives","BTCF0:USTF0",1738400331983,0.4536,102100.0,102090.0,0.08962764]
["bitfinex-derivatives","BTCF0:USTF0",1738400332480,0.4546,102100.0,102090.0,0.08862764]
["bitfinex-derivatives","BTCF0:USTF0",1738400335585,0.4546,102100.0,102090.0,0.28458184]
["bitfinex-derivatives","BTCF0:USTF0",1738400336181,0.52656164,102100.0,102090.0,0.28458184]
["bitfinex-derivatives","BTCF0:USTF0",1738400339779,0.4546,102100.0,102090.0,0.28458184]
["bitfinex-derivatives","BTCF0:USTF0",1738400340886,0.4546,102100.0,102090.0,0.08862764]
["bitfinex-derivatives","BTCF0:USTF0",1738400341194,0.1959542,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400341389,0.62938341,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400341589,0.5567542,102090.0,102080.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1738400341790,0.62938341,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400342296,0.62938341,102090.0,102080.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1738400342499,0.62938341,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400342697,0.70235781,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400342993,0.6297286,102090.0,102080.0,0.07377622]
["bitfinex-derivatives","BTCF0:USTF0",1738400348488,0.5577542,102090.0,102080.0,0.07377622]
["bitfinex-derivatives","BTCF0:USTF0",1738400349792,0.5577542,102090.0,102080.0,0.26974962]
["bitfinex-derivatives","BTCF0:USTF0",1738400354000,0.3618,102090.0,102080.0,0.34237883]
["bitfinex-derivatives","BTCF0:USTF0",1738400355593,0.69639197,102090.0,102080.0,0.34237883]
["bitfinex-derivatives","BTCF0:USTF0",1738400355991,1.01661199,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738400356607,0.94398278,102090.0,102080.0,0.07377622]
["bitfinex-derivatives","BTCF0:USTF0",1738400358905,0.87201182,102090.0,102080.0,0.07377622]
["bitfinex-derivatives","BTCF0:USTF0",1738400361993,1.1644306,102090.0,102080.0,0.07377622]
["bitfinex-derivatives","BTCF0:USTF0",1738400365398,1.23640353,102090.0,102080.0,0.07377622]
["bitfinex-derivatives","BTCF0:USTF0",1738400366403,1.30903274,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738400366602,1.23640353,102090.0,102080.0,0.07377622]
["bitfinex-derivatives","BTCF0:USTF0",1738400366806,1.30903274,102090.0,102080.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738400371008,1.30903274,102090.0,102050.0,0.07262921]
["bitfinex-derivatives","BTCF0:USTF0",1738400371009,1.22222775,102090.0,102050.0,0.07262921]
["bitfinex-derivatives","BTCF0:USTF0",1738400371203,0.3608,102060.0,102050.0,0.26865251]
["bitfinex-derivatives","BTCF0:USTF0",1738400371506,0.3608,102060.0,102050.0,0.28277095]
["bitfinex-derivatives","BTCF0:USTF0",1738400372715,0.3911,102060.0,102050.0,0.28877095]
["bitfinex-derivatives","BTCF0:USTF0",1738400373104,0.3911,102060.0,102050.0,0.29277095]
["bitfinex-derivatives","BTCF0:USTF0",1738400382819,0.3608,102060.0,102050.0,0.29277095]
["bitfinex-derivatives","BTCF0:USTF0",1738400387310,0.3608,102060.0,102050.0,0.28977095]
["bitfinex-derivatives","BTCF0:USTF0",1738400387808,0.3608,102060.0,102050.0,0.28777095]
["bitfinex-derivatives","BTCF0:USTF0",1738400394519,0.36094701,102070.0,102060.0,0.1960118]
["bitfinex-derivatives","BTCF0:USTF0",1738400394720,0.36094701,102070.0,102060.0,0.34127022]
["bitfinex-derivatives","BTCF0:USTF0",1738400394909,0.36094701,102070.0,102060.0,0.40497022]
["bitfinex-derivatives","BTCF0:USTF0",1738400395719,0.36094701,102070.0,102060.0,0.40597022]
["bitfinex-derivatives","BTCF0:USTF0",1738400395915,0.36094701,102070.0,102060.0,0.43687022]
["bitfinex-derivatives","BTCF0:USTF0",1738400399024,0.00014701,102070.0,102060.0,0.43687022]
["bitfinex-derivatives","BTCF0:USTF0",1738400401019,0.36094701,102070.0,102060.0,0.07362921]
["bitfinex-derivatives","BTCF0:USTF0",1738400401219,0.36094701,102070.0,102060.0,0.14625842]
["bitfinex-derivatives","BTCF0:USTF0",1738400402739,0.36094701,102070.0,102060.0,0.34227022]
["bitfinex-derivatives","BTCF0:USTF0",1738400402935,0.00014701,102070.0,102060.0,0.34227022]
["bitfinex-derivatives","BTCF0:USTF0",1738400403830,0.00014701,102070.0,102060.0,0.37547022]
["bitfinex-derivatives","BTCF0:USTF0",1738400404022,0.00014701,102070.0,102060.0,0.40677022]
["bitfinex-derivatives","BTCF0:USTF0",1738400408438,0.36094701,102070.0,102060.0,0.07362921]
["bitfinex-derivatives","BTCF0:USTF0",1738400408840,0.36094701,102070.0,102060.0,0.34227022]
["bitfinex-derivatives","BTCF0:USTF0",1738400409027,0.36094701,102070.0,102060.0,0.07362921]
["bitfinex-derivatives","BTCF0:USTF0",1738400416226,0.62956882,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738400416641,0.1960118,102060.0,102050.0,0.01411844]
["bitfinex-derivatives","BTCF0:USTF0",1738400416836,0.72394101,102060.0,102040.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1738400417042,0.3608,102050.0,102040.0,0.07277622]
["bitfinex-derivatives","BTCF0:USTF0",1738400418328,0.3608,102050.0,102040.0,0.07877622]
["bitfinex-derivatives","BTCF0:USTF0",1738400419444,0.3608,102050.0,102040.0,0.0961552]
["bitfinex-derivatives","BTCF0:USTF0",1738400420345,0.3608,102050.0,102040.0,0.0991552]
["bitfinex-derivatives","BTCF0:USTF0",1738400421044,0.3608,102050.0,102040.0,0.17178441]
["bitfinex-derivatives","BTCF0:USTF0",1738400421243,0.3608,102050.0,102040.0,0.0991552]
["bitfinex-derivatives","BTCF0:USTF0",1738400421444,0.3608,102050.0,102040.0,0.17178441]
["bitfinex-derivatives","BTCF0:USTF0",1738400421645,0.3608,102050.0,102040.0,0.36783461]
["bitfinex-derivatives","BTCF0:USTF0",1738400424645,0.3608,102050.0,102040.0,0.2952054]
["bitfinex-derivatives","BTCF0:USTF0",1738400429446,0.3608,102050.0,102040.0,0.36783461]
["bitfinex-derivatives","BTCF0:USTF0",1738400431142,0.62946021,102050.0,102040.0,0.02652599]
["bitfinex-derivatives","BTCF0:USTF0",1738400433150,0.556831,102050.0,102040.0,0.0991552]
["bitfinex-derivatives","BTCF0:USTF0",1738400433445,0.556831,102050.0,102040.0,0.2952054]
["bitfinex-derivatives","BTCF0:USTF0",1738400434347,0.3608,102050.0,102040.0,0.2952054]
["bitfinex-derivatives","BTCF0:USTF0",1738400442957,0.43342921,102050.0,102040.0,0.22257619]
["bitfinex-derivatives","BTCF0:USTF0",1738400443951,0.3608,102050.0,102040.0,0.22257619]
["bitfinex-derivatives","BTCF0:USTF0",1738400444456,0.556831,102050.0,102040.0,0.22257619]
["bitfinex-derivatives","BTCF0:USTF0",1738400445153,0.62946021,102050.0,102040.0,0.22257619]
["bitfinex-derivatives","BTCF0:USTF0",1738400450053,0.556831,102050.0,102040.0,0.2952054]
["bitfinex-derivatives","BTCF0:USTF0",1738400450660,0.556831,102050.0,102040.0,0.22257619]
["bitfinex-derivatives","BTCF0:USTF0",1738400452654,0.62946021,102050.0,102040.0,0.22257619]
["bitfinex-derivatives","BTCF0:USTF0",1738400454963,0.62946021,102050.0,102040.0,0.21957619]
["bitfinex-derivatives","BTCF0:USTF0",1738400455262,0.62946021,102050.0,102040.0,0.22157619]
["bitfinex-derivatives","BTCF0:USTF0",1738400456655,0.62946021,102050.0,102040.0,0.21557619]
["bitfinex-derivatives","BTCF0:USTF0",1738400456866,0.62946021,102050.0,102040.0,0.21857619]
["bitfinex-derivatives","BTCF0:USTF0",1738400459061,0.62946021,102050.0,102030.0,0.25689234]
["bitfinex-derivatives","BTCF0:USTF0",1738400459365,0.4226,102040.0,102030.0,0.26869451]
["bitfinex-derivatives","BTCF0:USTF0",1738400460354,0.4226,102040.0,102030.0,0.27069451]
["bitfinex-derivatives","BTCF0:USTF0",1738400460555,0.4226,102040.0,102030.0,0.27269451]
["bitfinex-derivatives","BTCF0:USTF0",1738400460951,0.4226,102040.0,102030.0,0.27069451]
["bitfinex-derivatives","BTCF0:USTF0",1738400461155,0.4226,102040.0,102030.0,0.27169451]
["bitfinex-derivatives","BTCF0:USTF0",1738400461456,0.69127941,102040.0,102030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738400461661,0.6186502,102040.0,102030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738400462764,0.6186502,102040.0,102030.0,0.08062921]
["bitfinex-derivatives","BTCF0:USTF0",1738400463160,0.6186502,102040.0,102030.0,0.097634]
["bitfinex-derivatives","BTCF0:USTF0",1738400466666,0.6186502,102040.0,102030.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1738400470262,0.4226,102040.0,102030.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1738400470664,0.68599972,102040.0,102030.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1738400470870,0.7580064,102040.0,102030.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1738400473761,0.68599972,102040.0,102030.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1738400473963,0.4226,102040.0,102030.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1738400475874,0.4226,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400476169,0.6186501,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400476377,0.6486501,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400477271,0.6486501,102040.0,102030.0,0.097634]
["bitfinex-derivatives","BTCF0:USTF0",1738400479175,0.4526,102040.0,102030.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1738400484970,0.4526,102040.0,102030.0,0.22107409]
["bitfinex-derivatives","BTCF0:USTF0",1738400485483,0.4526,102040.0,102030.0,0.2937033]
["bitfinex-derivatives","BTCF0:USTF0",1738400485885,0.4526,102040.0,102030.0,0.22107409]
["bitfinex-derivatives","BTCF0:USTF0",1738400486182,0.72127921,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400486684,0.79390842,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400486876,0.72127921,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400487984,0.79390842,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400488283,0.83030842,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400488482,0.75767921,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400489282,0.83030842,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400489481,0.75767921,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400490077,0.83030842,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400490276,0.75767921,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400490679,0.83030842,102040.0,102030.0,0.02500479]
["bitfinex-derivatives","BTCF0:USTF0",1738400490875,0.83030842,102040.0,102030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738400491082,0.1960692,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400491286,0.62949841,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400492278,0.62949841,102030.0,102020.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738400492477,0.63049841,102030.0,102020.0,0.00807747]
["bitfinex-derivatives","BTCF0:USTF0",1738400493089,0.6822059,102030.0,102020.0,0.00807747]
["bitfinex-derivatives","BTCF0:USTF0",1738400494088,0.6832059,102030.0,102020.0,0.01707747]
["bitfinex-derivatives","BTCF0:USTF0",1738400497180,0.63149841,102030.0,102020.0,0.01707747]
["bitfinex-derivatives","BTCF0:USTF0",1738400497981,0.68325434,102030.0,102020.0,0.01707747]
["bitfinex-derivatives","BTCF0:USTF0",1738400502191,0.61062513,102030.0,102020.0,0.28579508]
["bitfinex-derivatives","BTCF0:USTF0",1738400502584,0.68325434,102030.0,102020.0,0.21316587]
["bitfinex-derivatives","BTCF0:USTF0",1738400510896,0.75526804,102030.0,102020.0,0.21316587]
["bitfinex-derivatives","BTCF0:USTF0",1738400513800,0.68325434,102030.0,102020.0,0.21316587]
["bitfinex-derivatives","BTCF0:USTF0",1738400518109,0.68325434,102030.0,102020.0,0.01707747]
["bitfinex-derivatives","BTCF0:USTF0",1738400518408,0.68325434,102030.0,102020.0,0.00948771]
["bitfinex-derivatives","BTCF0:USTF0",1738400521008,0.75526804,102030.0,102020.0,0.00948771]
["bitfinex-derivatives","BTCF0:USTF0",1738400525816,0.75426804,102030.0,102020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738400526017,0.75326804,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738400526314,0.75326804,102030.0,102020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738400543332,0.75326804,102030.0,102020.0,0.0039979]
["bitfinex-derivatives","BTCF0:USTF0",1738400545129,0.75326804,102030.0,102020.0,0.00269056]
["bitfinex-derivatives","BTCF0:USTF0",1738400545928,0.76517804,102030.0,102020.0,0.00269056]
["bitfinex-derivatives","BTCF0:USTF0",1738400547431,0.83780725,102030.0,102020.0,0.00269056]
["bitfinex-derivatives","BTCF0:USTF0",1738400549039,0.76517804,102030.0,102020.0,0.00269056]
["bitfinex-derivatives","BTCF0:USTF0",1738400551340,0.64173805,102030.0,102010.0,0.02024127]
["bitfinex-derivatives","BTCF0:USTF0",1738400551639,0.70214682,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400552542,0.70214682,102020.0,102010.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738400552742,0.70314682,102020.0,102010.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738400553541,0.63051761,102020.0,102010.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738400554442,0.96637833,102020.0,102010.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738400554634,0.96637833,102020.0,102010.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738400554838,0.96737833,102020.0,102010.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738400557945,0.99917833,102020.0,102010.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738400559040,1.05093426,102020.0,102010.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738400560342,1.12356347,102020.0,102010.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738400560548,0.1961076,102010.0,102000.0,0.11882479]
["bitfinex-derivatives","BTCF0:USTF0",1738400560747,0.66043681,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738400561449,0.71219274,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738400561840,0.71319274,102010.0,102000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738400562241,0.78582195,102010.0,102000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738400562447,0.71419274,102010.0,102000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738400563238,0.78682195,102010.0,102000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738400563947,0.78682195,102010.0,102000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738400564644,0.1961269,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400564848,0.80200532,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400566142,0.87463453,102000.0,101990.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738400566347,0.1961721,101980.0,101960.0,0.1961954]
["bitfinex-derivatives","BTCF0:USTF0",1738400566655,0.43342921,101970.0,101960.0,0.2288954]
["bitfinex-derivatives","BTCF0:USTF0",1738400567047,0.43342921,101970.0,101960.0,0.24795132]
["bitfinex-derivatives","BTCF0:USTF0",1738400568052,0.43442921,101970.0,101960.0,0.24795132]
["bitfinex-derivatives","BTCF0:USTF0",1738400568252,0.63061381,101970.0,101960.0,0.05175592]
["bitfinex-derivatives","BTCF0:USTF0",1738400568952,0.63161381,101970.0,101960.0,0.05175592]
["bitfinex-derivatives","BTCF0:USTF0",1738400569658,0.63161381,101970.0,101960.0,0.01905592]
["bitfinex-derivatives","BTCF0:USTF0",1738400569848,0.66361381,101970.0,101950.0,0.22696681]
["bitfinex-derivatives","BTCF0:USTF0",1738400570048,0.43342921,101960.0,101950.0,0.22696681]
["bitfinex-derivatives","BTCF0:USTF0",1738400570858,0.43342921,101960.0,101950.0,0.24666759]
["bitfinex-derivatives","BTCF0:USTF0",1738400571162,0.70226222,101960.0,101950.0,0.24666759]
["bitfinex-derivatives","BTCF0:USTF0",1738400571457,0.63063301,101960.0,101950.0,0.24666759]
["bitfinex-derivatives","BTCF0:USTF0",1738400571657,0.70326222,101960.0,101950.0,0.24666759]
["bitfinex-derivatives","BTCF0:USTF0",1738400571857,0.70426222,101960.0,101950.0,0.21606759]
["bitfinex-derivatives","BTCF0:USTF0",1738400572247,0.76956222,101960.0,101950.0,0.21606759]
["bitfinex-derivatives","BTCF0:USTF0",1738400573263,0.84219143,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400573449,0.87851143,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400573750,0.80588222,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400574557,0.80388222,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400574949,0.80788222,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400575258,0.88051143,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400575457,0.80788222,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400576157,0.88051143,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400576353,0.88151143,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400577358,0.80888222,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400585755,0.82081222,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400586270,0.78449222,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400586456,0.82081222,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400598767,0.6064338,101960.0,101950.0,0.26899932]
["bitfinex-derivatives","BTCF0:USTF0",1738400598972,0.71538301,101960.0,101950.0,0.19637011]
["bitfinex-derivatives","BTCF0:USTF0",1738400599870,0.68288301,101960.0,101950.0,0.19637011]
["bitfinex-derivatives","BTCF0:USTF0",1738400600674,0.64656301,101960.0,101950.0,0.19637011]
["bitfinex-derivatives","BTCF0:USTF0",1738400602378,0.71919222,101960.0,101950.0,0.19637011]
["bitfinex-derivatives","BTCF0:USTF0",1738400602571,0.78039222,101960.0,101950.0,0.19637011]
["bitfinex-derivatives","BTCF0:USTF0",1738400602763,0.81109222,101960.0,101950.0,0.19637011]
["bitfinex-derivatives","BTCF0:USTF0",1738400605177,0.73846301,101960.0,101950.0,0.19637011]
["bitfinex-derivatives","BTCF0:USTF0",1738400605778,0.73846301,101960.0,101950.0,0.12888258]
["bitfinex-derivatives","BTCF0:USTF0",1738400608979,0.64656301,101960.0,101950.0,0.12888258]
["bitfinex-derivatives","BTCF0:USTF0",1738400610675,0.70846301,101960.0,101950.0,0.12888258]
["bitfinex-derivatives","BTCF0:USTF0",1738400611984,0.1962231,101950.0,101940.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738400612274,0.66055231,101950.0,101940.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738400613280,0.71230824,101950.0,101940.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738400613879,0.71330824,101950.0,101940.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738400614280,0.74958824,101950.0,101940.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738400615573,0.82165833,101950.0,101940.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738400616876,0.83358833,101950.0,101940.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738400618376,0.1962618,101930.0,101920.0,0.1962775]
["bitfinex-derivatives","BTCF0:USTF0",1738400618578,0.62969101,101930.0,101920.0,0.1962775]
["bitfinex-derivatives","BTCF0:USTF0",1738400618884,0.62969101,101930.0,101920.0,0.26890671]
["bitfinex-derivatives","BTCF0:USTF0",1738400619688,0.63069101,101930.0,101920.0,0.26890671]
["bitfinex-derivatives","BTCF0:USTF0",1738400619981,0.66109101,101930.0,101920.0,0.1962775]
["bitfinex-derivatives","BTCF0:USTF0",1738400620381,0.66109101,101930.0,101910.0,0.00147184]
["bitfinex-derivatives","BTCF0:USTF0",1738400620583,0.62971001,101920.0,101910.0,0.21478385]
["bitfinex-derivatives","BTCF0:USTF0",1738400620883,0.69271001,101920.0,101910.0,0.28741306]
["bitfinex-derivatives","BTCF0:USTF0",1738400621585,0.6200808,101920.0,101910.0,0.28741306]
["bitfinex-derivatives","BTCF0:USTF0",1738400621782,0.4238,101920.0,101910.0,0.28741306]
["bitfinex-derivatives","BTCF0:USTF0",1738400622184,0.3618,101920.0,101910.0,0.28741306]
["bitfinex-derivatives","BTCF0:USTF0",1738400622384,0.3618,101920.0,101910.0,0.35061306]
["bitfinex-derivatives","BTCF0:USTF0",1738400623586,0.43442921,101920.0,101910.0,0.21478385]
["bitfinex-derivatives","BTCF0:USTF0",1738400623887,0.4249,101920.0,101910.0,0.21478385]
["bitfinex-derivatives","BTCF0:USTF0",1738400624788,0.4259,101920.0,101910.0,0.21478385]
["bitfinex-derivatives","BTCF0:USTF0",1738400625781,0.4259,101920.0,101910.0,0.21331201]
["bitfinex-derivatives","BTCF0:USTF0",1738400626885,0.4259,101920.0,101910.0,0.32433041]
["bitfinex-derivatives","BTCF0:USTF0",1738400627085,0.4259,101920.0,101910.0,0.21331201]
["bitfinex-derivatives","BTCF0:USTF0",1738400629783,0.6221808,101920.0,101910.0,0.21331201]
["bitfinex-derivatives","BTCF0:USTF0",1738400630201,0.77332786,101920.0,101870.0,0.37273638]
["bitfinex-derivatives","BTCF0:USTF0",1738400630490,0.6681574,101890.0,101870.0,0.43703638]
["bitfinex-derivatives","BTCF0:USTF0",1738400630699,0.557139,101890.0,101870.0,0.54805478]
["bitfinex-derivatives","BTCF0:USTF0",1738400631001,0.3608,101880.0,101870.0,0.54805478]
["bitfinex-derivatives","BTCF0:USTF0",1738400631495,0.3608,101880.0,101870.0,0.56580404]
["bitfinex-derivatives","BTCF0:USTF0",1738400632280,0.5571579,101880.0,101870.0,0.19411454]
["bitfinex-derivatives","BTCF0:USTF0",1738400632479,0.5571579,101880.0,101870.0,0.30513294]
["bitfinex-derivatives","BTCF0:USTF0",1738400632688,0.5571579,101880.0,101870.0,0.50151014]
["bitfinex-derivatives","BTCF0:USTF0",1738400632890,0.5571579,101880.0,101870.0,0.59631014]
["bitfinex-derivatives","BTCF0:USTF0",1738400633296,0.5581579,101880.0,101870.0,0.59631014]
["bitfinex-derivatives","BTCF0:USTF0",1738400633486,0.5591579,101880.0,101870.0,0.59631014]
["bitfinex-derivatives","BTCF0:USTF0",1738400634292,0.5591579,101880.0,101870.0,0.48529174]
["bitfinex-derivatives","BTCF0:USTF0",1738400634487,0.5591579,101880.0,101870.0,0.30892646]
["bitfinex-derivatives","BTCF0:USTF0",1738400634796,0.5591579,101880.0,101870.0,0.41994486]
["bitfinex-derivatives","BTCF0:USTF0",1738400635090,0.3628,101880.0,101870.0,0.41994486]
["bitfinex-derivatives","BTCF0:USTF0",1738400636087,0.3628,101880.0,101870.0,1.91994486]
["bitfinex-derivatives","BTCF0:USTF0",1738400636389,0.3628,101880.0,101870.0,0.41994486]
["bitfinex-derivatives","BTCF0:USTF0",1738400636995,0.002,101880.0,101870.0,0.41994486]
["bitfinex-derivatives","BTCF0:USTF0",1738400638091,0.002,101880.0,101870.0,0.42024461]
["bitfinex-derivatives","BTCF0:USTF0",1738400638994,0.01393,101880.0,101870.0,0.42024461]
["bitfinex-derivatives","BTCF0:USTF0",1738400643294,0.01393,101880.0,101870.0,0.89206301]
["bitfinex-derivatives","BTCF0:USTF0",1738400643596,0.01393,101880.0,101870.0,0.78104461]
["bitfinex-derivatives","BTCF0:USTF0",1738400646098,0.00014701,101890.0,101870.0,0.99568581]
["bitfinex-derivatives","BTCF0:USTF0",1738400646303,0.42297273,101910.0,101880.0,0.5828368]
["bitfinex-derivatives","BTCF0:USTF0",1738400646490,0.42297273,101910.0,101900.0,0.1110184]
["bitfinex-derivatives","BTCF0:USTF0",1738400646687,0.42297273,101910.0,101900.0,0.3073376]
["bitfinex-derivatives","BTCF0:USTF0",1738400647099,0.39297273,101910.0,101900.0,0.3073376]
["bitfinex-derivatives","BTCF0:USTF0",1738400647495,0.36227273,101910.0,101900.0,0.3073376]
["bitfinex-derivatives","BTCF0:USTF0",1738400647694,0.00147273,101910.0,101900.0,0.3073376]
["bitfinex-derivatives","BTCF0:USTF0",1738400648007,0.03294701,101920.0,101910.0,0.1962999]
["bitfinex-derivatives","BTCF0:USTF0",1738400648197,0.03294701,101920.0,101910.0,0.3073183]
["bitfinex-derivatives","BTCF0:USTF0",1738400648900,0.00014701,101920.0,101910.0,0.3073183]
["bitfinex-derivatives","BTCF0:USTF0",1738400649090,0.00014701,101920.0,101910.0,0.3728183]
["bitfinex-derivatives","BTCF0:USTF0",1738400649704,0.00614701,101920.0,101910.0,0.3728183]
["bitfinex-derivatives","BTCF0:USTF0",1738400650002,0.00814701,101920.0,101910.0,0.3728183]
["bitfinex-derivatives","BTCF0:USTF0",1738400650396,0.00814701,101920.0,101910.0,0.2617999]
["bitfinex-derivatives","BTCF0:USTF0",1738400650801,0.00814701,101920.0,101910.0,0.3728183]
["bitfinex-derivatives","BTCF0:USTF0",1738400653208,0.36894701,101920.0,101910.0,0.1962999]
["bitfinex-derivatives","BTCF0:USTF0",1738400653410,0.36894701,101920.0,101910.0,0.3073183]
["bitfinex-derivatives","BTCF0:USTF0",1738400661117,0.36894701,101920.0,101910.0,0.1962999]
["bitfinex-derivatives","BTCF0:USTF0",1738400661314,0.56523171,101920.0,101900.0,0.38982749]
["bitfinex-derivatives","BTCF0:USTF0",1738400661516,0.3914,101910.0,101900.0,0.21410909]
["bitfinex-derivatives","BTCF0:USTF0",1738400662511,0.3914,101910.0,101900.0,0.32512749]
["bitfinex-derivatives","BTCF0:USTF0",1738400663127,0.3944,101910.0,101900.0,0.32512749]
["bitfinex-derivatives","BTCF0:USTF0",1738400663920,0.3944,101910.0,101900.0,0.21410909]
["bitfinex-derivatives","BTCF0:USTF0",1738400664219,0.3954,101910.0,101900.0,0.21410909]
["bitfinex-derivatives","BTCF0:USTF0",1738400664820,0.3944,101910.0,101900.0,0.21410909]
["bitfinex-derivatives","BTCF0:USTF0",1738400665021,0.3944,101910.0,101900.0,0.21510909]
["bitfinex-derivatives","BTCF0:USTF0",1738400666014,0.3914,101910.0,101900.0,0.21510909]
["bitfinex-derivatives","BTCF0:USTF0",1738400666220,0.3924,101910.0,101900.0,0.21510909]
["bitfinex-derivatives","BTCF0:USTF0",1738400666410,0.3924,101910.0,101900.0,0.32612749]
["bitfinex-derivatives","BTCF0:USTF0",1738400668016,0.3924,101910.0,101900.0,0.21510909]
["bitfinex-derivatives","BTCF0:USTF0",1738400671712,0.3924,101910.0,101900.0,0.32612749]
["bitfinex-derivatives","BTCF0:USTF0",1738400672218,0.3924,101910.0,101900.0,0.35672749]
["bitfinex-derivatives","BTCF0:USTF0",1738400672830,0.3924,101910.0,101900.0,0.38752749]
["bitfinex-derivatives","BTCF0:USTF0",1738400673123,0.001,101910.0,101900.0,0.74832749]
["bitfinex-derivatives","BTCF0:USTF0",1738400673422,0.001,101910.0,101900.0,0.78012749]
["bitfinex-derivatives","BTCF0:USTF0",1738400673616,0.36094701,101920.0,101900.0,0.62009349]
["bitfinex-derivatives","BTCF0:USTF0",1738400673820,0.36094701,101920.0,101910.0,0.3073183]
["bitfinex-derivatives","BTCF0:USTF0",1738400674023,0.36094701,101920.0,101910.0,0.4183367]
["bitfinex-derivatives","BTCF0:USTF0",1738400674225,0.00014701,101920.0,101910.0,0.4183367]
["bitfinex-derivatives","BTCF0:USTF0",1738400675022,0.00114701,101920.0,101910.0,0.4183367]
["bitfinex-derivatives","BTCF0:USTF0",1738400675522,0.00414701,101920.0,101910.0,0.4183367]
["bitfinex-derivatives","BTCF0:USTF0",1738400675727,0.77281232,101940.0,101910.0,0.5828368]
["bitfinex-derivatives","BTCF0:USTF0",1738400676026,0.68246065,101940.0,101930.0,0.3072798]
["bitfinex-derivatives","BTCF0:USTF0",1738400676726,0.68246065,101940.0,101930.0,0.3373798]
["bitfinex-derivatives","BTCF0:USTF0",1738400676926,0.68546065,101940.0,101930.0,0.3373798]
["bitfinex-derivatives","BTCF0:USTF0",1738400677318,0.69446065,101940.0,101930.0,0.3373798]
["bitfinex-derivatives","BTCF0:USTF0",1738400678227,0.69146065,101940.0,101930.0,0.3373798]
["bitfinex-derivatives","BTCF0:USTF0",1738400678426,0.69446065,101940.0,101930.0,0.3373798]
["bitfinex-derivatives","BTCF0:USTF0",1738400679522,0.3728,101940.0,101930.0,0.3373798]
["bitfinex-derivatives","BTCF0:USTF0",1738400679722,0.012,101940.0,101930.0,0.6981798]
["bitfinex-derivatives","BTCF0:USTF0",1738400681227,0.3728,101940.0,101930.0,0.3373798]
["bitfinex-derivatives","BTCF0:USTF0",1738400681634,0.012,101940.0,101930.0,0.3373798]
["bitfinex-derivatives","BTCF0:USTF0",1738400682519,0.012,101940.0,101930.0,0.6981798]
["bitfinex-derivatives","BTCF0:USTF0",1738400683728,0.3608,101960.0,101930.0,0.6129368]
["bitfinex-derivatives","BTCF0:USTF0",1738400683926,1.03062126,101970.0,101960.0,0.1962037]
["bitfinex-derivatives","BTCF0:USTF0",1738400684126,1.03010125,101970.0,101960.0,0.3072221]
["bitfinex-derivatives","BTCF0:USTF0",1738400684630,1.02696416,101970.0,101960.0,0.3072221]
["bitfinex-derivatives","BTCF0:USTF0",1738400684823,0.9751467,101970.0,101960.0,0.3072221]
["bitfinex-derivatives","BTCF0:USTF0",1738400685227,0.3608,101970.0,101960.0,0.3072221]
["bitfinex-derivatives","BTCF0:USTF0",1738400685923,0.3698,101970.0,101960.0,0.3082221]
["bitfinex-derivatives","BTCF0:USTF0",1738400686133,0.3698,101970.0,101960.0,0.3393221]
["bitfinex-derivatives","BTCF0:USTF0",1738400686832,0.3738,101970.0,101960.0,0.3393221]
["bitfinex-derivatives","BTCF0:USTF0",1738400688331,0.3738,101970.0,101960.0,0.4030221]
["bitfinex-derivatives","BTCF0:USTF0",1738400688532,0.3738,101970.0,101960.0,0.4392621]
["bitfinex-derivatives","BTCF0:USTF0",1738400689528,0.3698,101970.0,101960.0,0.45325994]
["bitfinex-derivatives","BTCF0:USTF0",1738400689724,0.3728,101970.0,101960.0,0.45325994]
["bitfinex-derivatives","BTCF0:USTF0",1738400689933,0.3708,101970.0,101960.0,0.45325994]
["bitfinex-derivatives","BTCF0:USTF0",1738400690135,0.01,101970.0,101960.0,0.81405994]
["bitfinex-derivatives","BTCF0:USTF0",1738400692337,0.3708,101970.0,101960.0,0.45325994]
["bitfinex-derivatives","BTCF0:USTF0",1738400692829,0.01,101970.0,101960.0,0.45325994]
["bitfinex-derivatives","BTCF0:USTF0",1738400693031,0.01,101970.0,101960.0,0.81405994]
["bitfinex-derivatives","BTCF0:USTF0",1738400695632,0.3708,101970.0,101960.0,0.21120154]
["bitfinex-derivatives","BTCF0:USTF0",1738400695834,0.404,101970.0,101960.0,0.21120154]
["bitfinex-derivatives","BTCF0:USTF0",1738400696038,0.436,101970.0,101960.0,0.21120154]
["bitfinex-derivatives","BTCF0:USTF0",1738400696231,0.6321844,101970.0,101960.0,0.01499784]
["bitfinex-derivatives","BTCF0:USTF0",1738400696430,0.6628844,101970.0,101960.0,0.01499784]
["bitfinex-derivatives","BTCF0:USTF0",1738400700436,0.73935584,101970.0,101930.0,0.19773271]
["bitfinex-derivatives","BTCF0:USTF0",1738400700637,0.3608,101940.0,101930.0,0.2118047]
["bitfinex-derivatives","BTCF0:USTF0",1738400701030,0.4245,101940.0,101930.0,0.3228231]
["bitfinex-derivatives","BTCF0:USTF0",1738400701644,0.4245,101940.0,101930.0,0.3238231]
["bitfinex-derivatives","BTCF0:USTF0",1738400701838,0.4245,101940.0,101930.0,0.3248231]
["bitfinex-derivatives","BTCF0:USTF0",1738400702043,0.4245,101940.0,101930.0,0.3238231]
["bitfinex-derivatives","BTCF0:USTF0",1738400702338,0.58817361,101950.0,101940.0,0.1962422]
["bitfinex-derivatives","BTCF0:USTF0",1738400702339,0.03114701,101950.0,101940.0,0.1962422]
["bitfinex-derivatives","BTCF0:USTF0",1738400702641,0.36094701,101950.0,101940.0,0.3380606]
["bitfinex-derivatives","BTCF0:USTF0",1738400704842,0.36194701,101950.0,101940.0,0.3380606]
["bitfinex-derivatives","BTCF0:USTF0",1738400705146,0.36194701,101950.0,101940.0,0.2270422]
["bitfinex-derivatives","BTCF0:USTF0",1738400705342,0.47296541,101950.0,101930.0,0.0155435]
["bitfinex-derivatives","BTCF0:USTF0",1738400705543,0.5680184,101940.0,101930.0,0.0155435]
["bitfinex-derivatives","BTCF0:USTF0",1738400705840,0.457,101940.0,101930.0,0.0155435]
["bitfinex-derivatives","BTCF0:USTF0",1738400706338,0.7642606,101940.0,101930.0,0.00147151]
["bitfinex-derivatives","BTCF0:USTF0",1738400707138,0.1962614,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400707343,0.6680798,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400708446,0.6680798,101930.0,101920.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738400708845,0.6680798,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400709042,0.6690798,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400709242,0.7053198,101930.0,101920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400717341,0.7053198,101930.0,101920.0,0.00019448]
["bitfinex-derivatives","BTCF0:USTF0",1738400717744,0.1963083,101910.0,101890.0,0.2282375]
["bitfinex-derivatives","BTCF0:USTF0",1738400717954,0.3608,101900.0,101890.0,0.2282375]
["bitfinex-derivatives","BTCF0:USTF0",1738400718339,0.3608,101900.0,101890.0,0.3392559]
["bitfinex-derivatives","BTCF0:USTF0",1738400718650,0.55725531,101910.0,101890.0,0.3392559]
["bitfinex-derivatives","BTCF0:USTF0",1738400718849,0.55825531,101910.0,101890.0,0.3442559]
["bitfinex-derivatives","BTCF0:USTF0",1738400719149,0.55825531,101910.0,101900.0,0.1963192]
["bitfinex-derivatives","BTCF0:USTF0",1738400719344,0.55825531,101910.0,101900.0,0.2270192]
["bitfinex-derivatives","BTCF0:USTF0",1738400719544,0.36094701,101910.0,101900.0,0.2270192]
["bitfinex-derivatives","BTCF0:USTF0",1738400720750,0.36094701,101910.0,101900.0,0.3758376]
["bitfinex-derivatives","BTCF0:USTF0",1738400721250,0.00014701,101910.0,101900.0,0.3758376]
["bitfinex-derivatives","BTCF0:USTF0",1738400721758,0.00014701,101910.0,101900.0,0.3778376]
["bitfinex-derivatives","BTCF0:USTF0",1738400722955,0.00014701,101910.0,101900.0,0.7386376]
["bitfinex-derivatives","BTCF0:USTF0",1738400723139,1e-08,101910.0,101900.0,0.7748776]
["bitfinex-derivatives","BTCF0:USTF0",1738400726751,0.3608,101930.0,101920.0,0.1962807]
["bitfinex-derivatives","BTCF0:USTF0",1738400726953,0.3608,101930.0,101920.0,0.3072991]
["bitfinex-derivatives","BTCF0:USTF0",1738400727455,0.00147238,101940.0,101930.0,0.1962614]
["bitfinex-derivatives","BTCF0:USTF0",1738400727660,0.00147238,101940.0,101930.0,0.3693798]
["bitfinex-derivatives","BTCF0:USTF0",1738400727962,0.36094701,101950.0,101940.0,0.1962422]
["bitfinex-derivatives","BTCF0:USTF0",1738400728145,0.36094701,101950.0,101940.0,0.3378606]
["bitfinex-derivatives","BTCF0:USTF0",1738400728345,0.00014701,101950.0,101940.0,0.3378606]
["bitfinex-derivatives","BTCF0:USTF0",1738400730256,0.00114701,101950.0,101940.0,0.3468606]
["bitfinex-derivatives","BTCF0:USTF0",1738400730651,0.00214701,101950.0,101940.0,0.3548606]
["bitfinex-derivatives","BTCF0:USTF0",1738400731347,0.00014701,101950.0,101940.0,0.3378606]
["bitfinex-derivatives","BTCF0:USTF0",1738400731548,0.00014701,101950.0,101940.0,0.3438606]
["bitfinex-derivatives","BTCF0:USTF0",1738400732752,0.00014701,101950.0,101940.0,0.454879]
["bitfinex-derivatives","BTCF0:USTF0",1738400733149,0.00014701,101950.0,101940.0,0.491079]
["bitfinex-derivatives","BTCF0:USTF0",1738400733350,0.29268605,101970.0,101960.0,0.1962037]
["bitfinex-derivatives","BTCF0:USTF0",1738400733550,0.29268605,101970.0,101960.0,0.3072221]
["bitfinex-derivatives","BTCF0:USTF0",1738400734057,0.29268605,101970.0,101960.0,0.3392221]
["bitfinex-derivatives","BTCF0:USTF0",1738400734651,0.29468605,101970.0,101960.0,0.3392221]
["bitfinex-derivatives","BTCF0:USTF0",1738400736647,0.29468605,101970.0,101960.0,0.7000221]
["bitfinex-derivatives","BTCF0:USTF0",1738400737055,0.29468605,101970.0,101960.0,0.7362221]
["bitfinex-derivatives","BTCF0:USTF0",1738400737963,0.002,101970.0,101960.0,0.7362221]
["bitfinex-derivatives","BTCF0:USTF0",1738400739063,0.002,101970.0,101960.0,0.8472405]
["bitfinex-derivatives","BTCF0:USTF0",1738400739259,0.002,101970.0,101960.0,0.7362221]
["bitfinex-derivatives","BTCF0:USTF0",1738400739459,0.002,101970.0,101960.0,0.8472405]
["bitfinex-derivatives","BTCF0:USTF0",1738400739665,0.00014701,101980.0,101970.0,0.1961844]
["bitfinex-derivatives","BTCF0:USTF0",1738400739852,0.00014701,101980.0,101970.0,0.4803212]
["bitfinex-derivatives","BTCF0:USTF0",1738400740857,0.00214701,101980.0,101970.0,0.4803212]
["bitfinex-derivatives","BTCF0:USTF0",1738400741256,0.00614701,101980.0,101970.0,0.4803212]
["bitfinex-derivatives","BTCF0:USTF0",1738400743465,0.00614701,101980.0,101970.0,0.8411212]
["bitfinex-derivatives","BTCF0:USTF0",1738400744866,0.00214701,101980.0,101970.0,0.8451212]
["bitfinex-derivatives","BTCF0:USTF0",1738400745962,0.00014701,101980.0,101970.0,0.8451212]
["bitfinex-derivatives","BTCF0:USTF0",1738400746259,0.00014701,101980.0,101970.0,0.8471212]
["bitfinex-derivatives","BTCF0:USTF0",1738400747363,0.00014701,101980.0,101970.0,0.4115028]
["bitfinex-derivatives","BTCF0:USTF0",1738400747765,0.00014701,101980.0,101970.0,0.7723028]
["bitfinex-derivatives","BTCF0:USTF0",1738400747966,0.00014701,101980.0,101970.0,0.8833212]
["bitfinex-derivatives","BTCF0:USTF0",1738400758177,0.00014701,101980.0,101970.0,2.3833212]
["bitfinex-derivatives","BTCF0:USTF0",1738400759180,0.00014701,101980.0,101970.0,2.39630619]
["bitfinex-derivatives","BTCF0:USTF0",1738400759978,0.00014701,101980.0,101970.0,2.39626619]
["bitfinex-derivatives","BTCF0:USTF0",1738400764282,0.00014701,101980.0,101970.0,2.46161307]
["bitfinex-derivatives","BTCF0:USTF0",1738400765080,0.00014701,101980.0,101970.0,0.96161307]
["bitfinex-derivatives","BTCF0:USTF0",1738400769696,0.00014701,101980.0,101970.0,0.60081307]
["bitfinex-derivatives","BTCF0:USTF0",1738400770600,0.00014701,101980.0,101970.0,0.96161307]
["bitfinex-derivatives","BTCF0:USTF0",1738400770900,0.00014701,101980.0,101970.0,1.07263147]
["bitfinex-derivatives","BTCF0:USTF0",1738400776202,0.00014701,101980.0,101970.0,1.30778518]
["bitfinex-derivatives","BTCF0:USTF0",1738400779304,0.00014701,101980.0,101970.0,1.16616678]
["bitfinex-derivatives","BTCF0:USTF0",1738400780396,0.03034701,101980.0,101970.0,0.75464779]
["bitfinex-derivatives","BTCF0:USTF0",1738400786608,0.03034701,101980.0,101970.0,0.86566619]
["bitfinex-derivatives","BTCF0:USTF0",1738400790609,0.03034701,101980.0,101970.0,0.68698779]
["bitfinex-derivatives","BTCF0:USTF0",1738400790913,0.03034701,101980.0,101970.0,0.72314779]
["bitfinex-derivatives","BTCF0:USTF0",1738400792101,0.39114701,101980.0,101970.0,0.01898499]
["bitfinex-derivatives","BTCF0:USTF0",1738400792303,0.50216541,101980.0,101970.0,0.01898499]
["bitfinex-derivatives","BTCF0:USTF0",1738400792612,0.76433071,101980.0,101970.0,0.01898499]
["bitfinex-derivatives","BTCF0:USTF0",1738400792908,0.76433071,101980.0,101960.0,0.17636528]
["bitfinex-derivatives","BTCF0:USTF0",1738400793113,0.5569845,101970.0,101950.0,0.5226844]
["bitfinex-derivatives","BTCF0:USTF0",1738400793304,0.4247,101960.0,101950.0,0.5226844]
["bitfinex-derivatives","BTCF0:USTF0",1738400794109,0.4247,101960.0,101950.0,0.7189074]
["bitfinex-derivatives","BTCF0:USTF0",1738400794818,0.4257,101960.0,101950.0,0.7279074]
["bitfinex-derivatives","BTCF0:USTF0",1738400795001,0.4267,101960.0,101950.0,0.7349074]
["bitfinex-derivatives","BTCF0:USTF0",1738400795206,0.3936,101960.0,101950.0,0.7349074]
["bitfinex-derivatives","BTCF0:USTF0",1738400795713,0.002,101960.0,101950.0,1.0957074]
["bitfinex-derivatives","BTCF0:USTF0",1738400795913,0.002,101960.0,101950.0,1.1598074]
["bitfinex-derivatives","BTCF0:USTF0",1738400797009,0.002,101960.0,101950.0,0.7606485]
["bitfinex-derivatives","BTCF0:USTF0",1738400799315,0.002,101960.0,101950.0,2.2606485]
["bitfinex-derivatives","BTCF0:USTF0",1738400800215,0.002,101960.0,101950.0,0.7606485]
["bitfinex-derivatives","BTCF0:USTF0",1738400803914,0.002,101960.0,101950.0,0.7968085]
["bitfinex-derivatives","BTCF0:USTF0",1738400806220,0.002,101960.0,101950.0,0.5003255]
["bitfinex-derivatives","BTCF0:USTF0",1738400806531,0.4256,101960.0,101950.0,0.0285071]
["bitfinex-derivatives","BTCF0:USTF0",1738400806714,0.4563,101960.0,101950.0,0.0285071]
["bitfinex-derivatives","BTCF0:USTF0",1738400811217,0.6525038,101960.0,101950.0,0.0285071]
["bitfinex-derivatives","BTCF0:USTF0",1738400811716,0.7635222,101960.0,101950.0,0.0285071]
["bitfinex-derivatives","BTCF0:USTF0",1738400812727,0.6525038,101960.0,101950.0,0.0285071]
["bitfinex-derivatives","BTCF0:USTF0",1738400814724,0.4563,101960.0,101950.0,0.2247301]
["bitfinex-derivatives","BTCF0:USTF0",1738400820928,0.002,101960.0,101950.0,0.3357485]
["bitfinex-derivatives","BTCF0:USTF0",1738400821228,0.002,101960.0,101950.0,0.4299485]
["bitfinex-derivatives","BTCF0:USTF0",1738400821521,0.3628,101960.0,101950.0,0.4299485]
["bitfinex-derivatives","BTCF0:USTF0",1738400823226,0.002,101960.0,101950.0,0.4299485]
["bitfinex-derivatives","BTCF0:USTF0",1738400823425,0.3628,101960.0,101950.0,0.4299485]
["bitfinex-derivatives","BTCF0:USTF0",1738400823827,0.002,101960.0,101950.0,0.4299485]
["bitfinex-derivatives","BTCF0:USTF0",1738400824826,0.002,101960.0,101950.0,0.8268685]
["bitfinex-derivatives","BTCF0:USTF0",1738400829727,0.002,101960.0,101950.0,0.78861931]
["bitfinex-derivatives","BTCF0:USTF0",1738400833738,0.002,101960.0,101950.0,0.86138852]
["bitfinex-derivatives","BTCF0:USTF0",1738400833935,0.002,101960.0,101950.0,0.78861931]
["bitfinex-derivatives","BTCF0:USTF0",1738400834137,0.002,101960.0,101950.0,0.86138852]
["bitfinex-derivatives","BTCF0:USTF0",1738400835730,0.51062737,101980.0,101950.0,0.86138852]
["bitfinex-derivatives","BTCF0:USTF0",1738400835939,0.51062737,101980.0,101970.0,0.26895371]
["bitfinex-derivatives","BTCF0:USTF0",1738400836137,0.45884701,101980.0,101970.0,0.26895371]
["bitfinex-derivatives","BTCF0:USTF0",1738400837042,0.51162737,101980.0,101970.0,0.26895371]
["bitfinex-derivatives","BTCF0:USTF0",1738400837640,0.51062737,101980.0,101970.0,0.26895371]
["bitfinex-derivatives","BTCF0:USTF0",1738400837945,0.51062737,101980.0,101970.0,0.27495371]
["bitfinex-derivatives","BTCF0:USTF0",1738400839343,0.45884701,101980.0,101970.0,0.27495371]
["bitfinex-derivatives","BTCF0:USTF0",1738400842242,0.45884701,101980.0,101970.0,0.28716453]
["bitfinex-derivatives","BTCF0:USTF0",1738400848250,0.09804701,101980.0,101970.0,0.28716453]
["bitfinex-derivatives","BTCF0:USTF0",1738400849745,0.45884701,101980.0,101970.0,0.28716453]
["bitfinex-derivatives","BTCF0:USTF0",1738400850146,0.09804701,101980.0,101970.0,0.28716453]
["bitfinex-derivatives","BTCF0:USTF0",1738400854059,0.00014701,101980.0,101970.0,0.28716453]
["bitfinex-derivatives","BTCF0:USTF0",1738400854354,0.00014701,101980.0,101970.0,0.38506453]
["bitfinex-derivatives","BTCF0:USTF0",1738400857051,0.36094701,101980.0,101970.0,0.38506453]
["bitfinex-derivatives","BTCF0:USTF0",1738400858562,0.00014701,101980.0,101970.0,0.38506453]
["bitfinex-derivatives","BTCF0:USTF0",1738400858860,0.36094701,101980.0,101970.0,0.38506453]
["bitfinex-derivatives","BTCF0:USTF0",1738400864459,0.00014701,101980.0,101970.0,0.38506453]
["bitfinex-derivatives","BTCF0:USTF0",1738400866967,0.36094701,101980.0,101970.0,0.38506453]
["bitfinex-derivatives","BTCF0:USTF0",1738400867172,0.00014701,101980.0,101970.0,0.49391374]
["bitfinex-derivatives","BTCF0:USTF0",1738400869980,0.00014701,101980.0,101970.0,0.42114453]
["bitfinex-derivatives","BTCF0:USTF0",1738400871980,0.00014701,101980.0,101970.0,0.35266453]
["bitfinex-derivatives","BTCF0:USTF0",1738400874670,0.00014701,101980.0,101970.0,0.28716453]
["bitfinex-derivatives","BTCF0:USTF0",1738400890392,0.26384237,101980.0,101970.0,0.28716453]
["bitfinex-derivatives","BTCF0:USTF0",1738400892287,0.26384237,101980.0,101970.0,0.35246453]
["bitfinex-derivatives","BTCF0:USTF0",1738400895802,0.26384237,101980.0,101970.0,0.15628003]
["bitfinex-derivatives","BTCF0:USTF0",1738400896098,0.62464237,101980.0,101970.0,0.15628003]
["bitfinex-derivatives","BTCF0:USTF0",1738400896604,0.67642273,101980.0,101970.0,0.15628003]
["bitfinex-derivatives","BTCF0:USTF0",1738400897393,0.41272737,101980.0,101970.0,0.15628003]
["bitfinex-derivatives","BTCF0:USTF0",1738400904313,0.05192737,101980.0,101970.0,0.38346453]
["bitfinex-derivatives","BTCF0:USTF0",1738400905110,0.00014701,101980.0,101970.0,0.38346453]
["bitfinex-derivatives","BTCF0:USTF0",1738400916725,0.36094701,101980.0,101970.0,0.38346453]
["bitfinex-derivatives","BTCF0:USTF0",1738400916912,0.00014701,101980.0,101970.0,0.38346453]
["bitfinex-derivatives","BTCF0:USTF0",1738400917632,0.36094701,101980.0,101970.0,0.38346453]
["bitfinex-derivatives","BTCF0:USTF0",1738400917923,0.00014701,101980.0,101970.0,0.38346453]
["bitfinex-derivatives","BTCF0:USTF0",1738400918114,0.36094701,101980.0,101970.0,0.38346453]
["bitfinex-derivatives","BTCF0:USTF0",1738400920314,0.41288681,101980.0,101970.0,0.38346453]
["bitfinex-derivatives","BTCF0:USTF0",1738400921015,0.36094701,101980.0,101970.0,0.38346453]
["bitfinex-derivatives","BTCF0:USTF0",1738400921925,0.48492838,101980.0,101970.0,0.38346453]
["bitfinex-derivatives","BTCF0:USTF0",1738400927629,0.48492838,101980.0,101970.0,0.18728003]
["bitfinex-derivatives","BTCF0:USTF0",1738400927820,0.41288681,101980.0,101970.0,0.18728003]
["bitfinex-derivatives","BTCF0:USTF0",1738400928126,0.36094701,101980.0,101970.0,0.18728003]
["bitfinex-derivatives","BTCF0:USTF0",1738400928627,0.41288681,101980.0,101970.0,0.18728003]
["bitfinex-derivatives","BTCF0:USTF0",1738400929532,0.36094701,101980.0,101970.0,0.18728003]
["bitfinex-derivatives","BTCF0:USTF0",1738400930228,0.41288681,101980.0,101970.0,0.18728003]
["bitfinex-derivatives","BTCF0:USTF0",1738400930621,0.60905211,101980.0,101970.0,0.09098003]
["bitfinex-derivatives","BTCF0:USTF0",1738400930822,0.58841231,101980.0,101970.0,0.09098003]
["bitfinex-derivatives","BTCF0:USTF0",1738400931725,0.78589053,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738400931926,0.1962038,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400932131,0.99057301,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400932319,1.06334222,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400932523,1.09464222,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400933224,1.09564222,101960.0,101950.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738400934226,1.13264222,101960.0,101950.0,0.01414701]
["bitfinex-derivatives","BTCF0:USTF0",1738400934429,1.29475284,101960.0,101940.0,0.41151899]
["bitfinex-derivatives","BTCF0:USTF0",1738400934633,0.50633842,101950.0,101920.0,0.07424092]
["bitfinex-derivatives","BTCF0:USTF0",1738400934833,0.99063061,101930.0,101920.0,0.01592166]
["bitfinex-derivatives","BTCF0:USTF0",1738400935228,1.02133061,101930.0,101920.0,0.08869087]
["bitfinex-derivatives","BTCF0:USTF0",1738400935831,0.9485614,101930.0,101920.0,0.08869087]
["bitfinex-derivatives","BTCF0:USTF0",1738400936033,0.9485614,101930.0,101920.0,0.16146008]
["bitfinex-derivatives","BTCF0:USTF0",1738400936228,0.9495614,101930.0,101920.0,0.08969087]
["bitfinex-derivatives","BTCF0:USTF0",1738400936627,0.9495614,101930.0,101920.0,0.07524092]
["bitfinex-derivatives","BTCF0:USTF0",1738400937135,0.9505614,101930.0,101920.0,0.07524092]
["bitfinex-derivatives","BTCF0:USTF0",1738400937836,0.9485614,101930.0,101920.0,0.07424092]
["bitfinex-derivatives","BTCF0:USTF0",1738400939933,1.02133061,101930.0,101920.0,0.07424092]
["bitfinex-derivatives","BTCF0:USTF0",1738400940433,1.02133061,101930.0,101920.0,0.00147171]
["bitfinex-derivatives","BTCF0:USTF0",1738400940631,1.09409982,101930.0,101920.0,0.00147171]
["bitfinex-derivatives","BTCF0:USTF0",1738400940835,0.26904991,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400941032,0.66154991,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400941931,0.73431912,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400942131,0.73531912,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400943537,0.73631912,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738400944528,0.77231912,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400945831,0.78640686,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400946330,0.73631912,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400946635,0.66354991,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400947026,0.88164991,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400947229,0.95441912,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400947527,0.88164991,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400947728,0.95441912,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400948929,0.88164991,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400949123,0.88164991,101920.0,101910.0,0.07276922]
["bitfinex-derivatives","BTCF0:USTF0",1738400949124,0.8088807,101920.0,101910.0,0.07276922]
["bitfinex-derivatives","BTCF0:USTF0",1738400949329,0.7771807,101920.0,101910.0,0.07276922]
["bitfinex-derivatives","BTCF0:USTF0",1738400950337,0.84994991,101920.0,101910.0,0.07276922]
["bitfinex-derivatives","BTCF0:USTF0",1738400950528,0.84994991,101920.0,101910.0,0.10286922]
["bitfinex-derivatives","BTCF0:USTF0",1738400950727,0.7771807,101920.0,101910.0,0.10286922]
["bitfinex-derivatives","BTCF0:USTF0",1738400952236,0.84994991,101920.0,101910.0,0.10286922]
["bitfinex-derivatives","BTCF0:USTF0",1738400952837,0.63184991,101920.0,101910.0,0.10286922]
["bitfinex-derivatives","BTCF0:USTF0",1738400954539,0.70461912,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400954942,0.63184991,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400956942,0.63184991,101920.0,101910.0,0.07276922]
["bitfinex-derivatives","BTCF0:USTF0",1738400957241,0.63184991,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400957638,0.63184991,101920.0,101910.0,0.07276922]
["bitfinex-derivatives","BTCF0:USTF0",1738400957840,0.63184991,101920.0,101910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738400965149,0.63184991,101920.0,101910.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1738400969648,0.63184991,101920.0,101910.0,0.10546922]
["bitfinex-derivatives","BTCF0:USTF0",1738400971551,0.5590807,101920.0,101910.0,0.10546922]
["bitfinex-derivatives","BTCF0:USTF0",1738400972843,0.3628,101920.0,101910.0,0.30176912]
["bitfinex-derivatives","BTCF0:USTF0",1738400973046,0.3628,101920.0,101910.0,0.37453833]
["bitfinex-derivatives","BTCF0:USTF0",1738400973344,0.3628,101920.0,101910.0,0.30176912]
["bitfinex-derivatives","BTCF0:USTF0",1738400975541,0.002,101920.0,101910.0,0.30176912]
["bitfinex-derivatives","BTCF0:USTF0",1738400978159,0.002,101920.0,101910.0,0.31543942]
["bitfinex-derivatives","BTCF0:USTF0",1738400979753,0.002,101920.0,101910.0,0.74900863]
["bitfinex-derivatives","BTCF0:USTF0",1738400980452,0.00014701,101940.0,101930.0,0.1962614]
["bitfinex-derivatives","BTCF0:USTF0",1738400980657,0.00014701,101940.0,101930.0,0.26903061]
["bitfinex-derivatives","BTCF0:USTF0",1738400981044,0.00014701,101940.0,101930.0,0.30133061]
["bitfinex-derivatives","BTCF0:USTF0",1738400984762,0.00014701,101940.0,101930.0,0.37409982]
["bitfinex-derivatives","BTCF0:USTF0",1738400987052,0.00014701,101940.0,101930.0,0.31494481]
["bitfinex-derivatives","BTCF0:USTF0",1738400987455,0.00014701,101940.0,101930.0,0.38771402]
["bitfinex-derivatives","BTCF0:USTF0",1738400988154,0.00014701,101940.0,101930.0,0.31494481]
["bitfinex-derivatives","BTCF0:USTF0",1738400989462,0.55718921,101940.0,101930.0,0.08638341]
["bitfinex-derivatives","BTCF0:USTF0",1738400989667,0.58768921,101940.0,101930.0,0.08638341]
["bitfinex-derivatives","BTCF0:USTF0",1738400990670,0.58768921,101940.0,101920.0,0.07276921]
["bitfinex-derivatives","BTCF0:USTF0",1738400990671,0.66045842,101940.0,101920.0,0.07276921]
["bitfinex-derivatives","BTCF0:USTF0",1738400990968,0.5570614,101930.0,101920.0,0.07276921]
["bitfinex-derivatives","BTCF0:USTF0",1738400991171,0.5894614,101930.0,101920.0,0.07276921]
["bitfinex-derivatives","BTCF0:USTF0",1738400992764,0.5894614,101930.0,101920.0,0.07376921]
["bitfinex-derivatives","BTCF0:USTF0",1738400993669,0.5894614,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738400993866,0.70045312,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738400994567,0.73641312,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738400997269,0.78817507,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738400999673,0.80185405,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401000974,0.76589405,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401001273,0.80185405,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401006781,0.78817507,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401008886,0.64122335,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401009074,0.60882335,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401009476,0.60882335,101930.0,101920.0,0.11199172]
["bitfinex-derivatives","BTCF0:USTF0",1738401009775,0.60882335,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401010178,0.60882335,101930.0,101920.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738401010485,0.60882335,101930.0,101920.0,0.14439172]
["bitfinex-derivatives","BTCF0:USTF0",1738401010679,0.60882335,101930.0,101920.0,0.17719172]
["bitfinex-derivatives","BTCF0:USTF0",1738401011076,0.60882335,101930.0,101920.0,0.37347242]
["bitfinex-derivatives","BTCF0:USTF0",1738401011484,0.5570614,101930.0,101920.0,0.37347242]
["bitfinex-derivatives","BTCF0:USTF0",1738401011690,0.3608,101930.0,101920.0,0.37347242]
["bitfinex-derivatives","BTCF0:USTF0",1738401012588,1.14929071,101940.0,101930.0,0.1962614]
["bitfinex-derivatives","BTCF0:USTF0",1738401012793,1.1487707,101940.0,101930.0,0.2293614]
["bitfinex-derivatives","BTCF0:USTF0",1738401013789,1.1487707,101940.0,101930.0,0.34035312]
["bitfinex-derivatives","BTCF0:USTF0",1738401014980,0.9525252,101940.0,101930.0,0.34035312]
["bitfinex-derivatives","BTCF0:USTF0",1738401015291,0.36094701,101940.0,101930.0,0.34035312]
["bitfinex-derivatives","BTCF0:USTF0",1738401019487,0.00014701,101940.0,101930.0,0.34035312]
["bitfinex-derivatives","BTCF0:USTF0",1738401019894,0.00014701,101940.0,101930.0,0.37627312]
["bitfinex-derivatives","BTCF0:USTF0",1738401020391,0.00014701,101940.0,101930.0,0.48726484]
["bitfinex-derivatives","BTCF0:USTF0",1738401020595,0.00014701,101940.0,101930.0,0.37627312]
["bitfinex-derivatives","BTCF0:USTF0",1738401020892,0.00014701,101940.0,101930.0,0.73707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401021791,1e-08,101940.0,101930.0,0.73707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401022087,1e-08,101940.0,101930.0,0.84806484]
["bitfinex-derivatives","BTCF0:USTF0",1738401022390,1e-08,101940.0,101930.0,2.23707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401023589,1e-08,101940.0,101930.0,0.73707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401023787,0.36080001,101940.0,101930.0,0.34035312]
["bitfinex-derivatives","BTCF0:USTF0",1738401023992,0.36080001,101940.0,101930.0,0.37627312]
["bitfinex-derivatives","BTCF0:USTF0",1738401024586,1e-08,101940.0,101930.0,0.37627312]
["bitfinex-derivatives","BTCF0:USTF0",1738401030294,1e-08,101940.0,101930.0,0.73707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401030686,1e-08,101940.0,101930.0,0.37627312]
["bitfinex-derivatives","BTCF0:USTF0",1738401030887,1e-08,101940.0,101930.0,0.73707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401031087,1e-08,101940.0,101930.0,0.84806484]
["bitfinex-derivatives","BTCF0:USTF0",1738401031296,1e-08,101940.0,101930.0,0.73707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401031481,1e-08,101940.0,101930.0,2.23707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401032387,1e-08,101940.0,101930.0,0.73707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401032789,1e-08,101940.0,101930.0,2.23707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401033497,1e-08,101940.0,101930.0,0.73707312]
["bitfinex-derivatives","BTCF0:USTF0",1738401036994,0.36227205,101960.0,101950.0,0.1962229]
["bitfinex-derivatives","BTCF0:USTF0",1738401037193,0.36227205,101960.0,101950.0,0.30721462]
["bitfinex-derivatives","BTCF0:USTF0",1738401037692,0.36227205,101960.0,101950.0,0.33951462]
["bitfinex-derivatives","BTCF0:USTF0",1738401038003,0.3608,101960.0,101950.0,0.33951462]
["bitfinex-derivatives","BTCF0:USTF0",1738401038187,0.3608,101960.0,101950.0,0.34051462]
["bitfinex-derivatives","BTCF0:USTF0",1738401039208,0.36094701,101970.0,101950.0,0.34051462]
["bitfinex-derivatives","BTCF0:USTF0",1738401039402,0.36094701,101970.0,101960.0,0.11099172]
["bitfinex-derivatives","BTCF0:USTF0",1738401041397,0.36094701,101970.0,101960.0,0.30719542]
["bitfinex-derivatives","BTCF0:USTF0",1738401042699,0.00014701,101970.0,101960.0,0.30719542]
["bitfinex-derivatives","BTCF0:USTF0",1738401042906,0.36094701,101970.0,101960.0,0.30719542]
["bitfinex-derivatives","BTCF0:USTF0",1738401043403,0.00014701,101970.0,101960.0,0.30719542]
["bitfinex-derivatives","BTCF0:USTF0",1738401044205,0.00014701,101970.0,101960.0,0.31998319]
["bitfinex-derivatives","BTCF0:USTF0",1738401044404,0.00014701,101970.0,101960.0,0.32098319]
["bitfinex-derivatives","BTCF0:USTF0",1738401051815,0.36094701,101970.0,101960.0,0.35553521]
["bitfinex-derivatives","BTCF0:USTF0",1738401052111,0.00014701,101970.0,101960.0,0.35553521]
["bitfinex-derivatives","BTCF0:USTF0",1738401052301,0.36094701,101970.0,101960.0,0.35553521]
["bitfinex-derivatives","BTCF0:USTF0",1738401054505,0.36094701,101970.0,101960.0,0.28276334]
["bitfinex-derivatives","BTCF0:USTF0",1738401056210,0.62990348,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401056904,0.55713161,101970.0,101960.0,0.07377187]
["bitfinex-derivatives","BTCF0:USTF0",1738401057598,0.55713161,101970.0,101960.0,0.14654374]
["bitfinex-derivatives","BTCF0:USTF0",1738401058013,0.55713161,101970.0,101960.0,0.34274754]
["bitfinex-derivatives","BTCF0:USTF0",1738401060719,0.55713161,101970.0,101960.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1738401062520,0.55713161,101970.0,101960.0,0.34274754]
["bitfinex-derivatives","BTCF0:USTF0",1738401062708,0.55713161,101970.0,101960.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1738401075116,0.6091304,101970.0,101960.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1738401078221,0.6091304,101970.0,101960.0,0.07377187]
["bitfinex-derivatives","BTCF0:USTF0",1738401082021,0.6091304,101970.0,101960.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1738401082928,0.4129458,101970.0,101960.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1738401086829,0.36094701,101970.0,101960.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1738401088434,0.55713161,101970.0,101960.0,0.07377187]
["bitfinex-derivatives","BTCF0:USTF0",1738401093647,0.68202072,101970.0,101960.0,0.07377187]
["bitfinex-derivatives","BTCF0:USTF0",1738401094541,0.60924885,101970.0,101960.0,0.07377187]
["bitfinex-derivatives","BTCF0:USTF0",1738401095351,0.60924885,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401095543,0.60924885,101970.0,101960.0,0.07377187]
["bitfinex-derivatives","BTCF0:USTF0",1738401097547,0.60924885,101970.0,101960.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1738401099751,0.68130029,101970.0,101960.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1738401106760,0.94597713,101970.0,101960.0,0.26997567]
["bitfinex-derivatives","BTCF0:USTF0",1738401111764,0.94597713,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401111765,1.018749,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738401112061,0.93113627,101970.0,101950.0,0.01301644]
["bitfinex-derivatives","BTCF0:USTF0",1738401112266,0.1962231,101950.0,101940.0,0.07291888]
["bitfinex-derivatives","BTCF0:USTF0",1738401112458,0.62979497,101950.0,101940.0,0.07291888]
["bitfinex-derivatives","BTCF0:USTF0",1738401112760,0.5570231,101950.0,101940.0,0.07291888]
["bitfinex-derivatives","BTCF0:USTF0",1738401114564,0.5570231,101950.0,101940.0,0.08537178]
["bitfinex-derivatives","BTCF0:USTF0",1738401114766,0.62907454,101950.0,101940.0,0.08537178]
["bitfinex-derivatives","BTCF0:USTF0",1738401115469,0.43285144,101950.0,101940.0,0.35438595]
["bitfinex-derivatives","BTCF0:USTF0",1738401115962,0.43285144,101950.0,101940.0,0.38618595]
["bitfinex-derivatives","BTCF0:USTF0",1738401117274,0.3608,101950.0,101940.0,0.38618595]
["bitfinex-derivatives","BTCF0:USTF0",1738401119167,0.3608,101950.0,101940.0,0.41908595]
["bitfinex-derivatives","BTCF0:USTF0",1738401119368,0.70782374,101960.0,101940.0,0.41908595]
["bitfinex-derivatives","BTCF0:USTF0",1738401119570,0.70782374,101960.0,101950.0,0.07277187]
["bitfinex-derivatives","BTCF0:USTF0",1738401124673,0.77988461,101960.0,101950.0,0.07277187]
["bitfinex-derivatives","BTCF0:USTF0",1738401131079,0.74698461,101960.0,101950.0,0.07277187]
["bitfinex-derivatives","BTCF0:USTF0",1738401133782,0.48497811,101960.0,101950.0,0.34176684]
["bitfinex-derivatives","BTCF0:USTF0",1738401134079,0.43286087,101960.0,101950.0,0.30099497]
["bitfinex-derivatives","BTCF0:USTF0",1738401138474,0.59545376,101960.0,101950.0,0.30099497]
["bitfinex-derivatives","BTCF0:USTF0",1738401138876,0.647571,101960.0,101950.0,0.30099497]
["bitfinex-derivatives","BTCF0:USTF0",1738401145187,0.71962892,101960.0,101950.0,0.30099497]
["bitfinex-derivatives","BTCF0:USTF0",1738401148687,0.75192892,101960.0,101950.0,0.30099497]
["bitfinex-derivatives","BTCF0:USTF0",1738401155190,0.51727516,101960.0,101950.0,0.30099497]
["bitfinex-derivatives","BTCF0:USTF0",1738401156784,0.71347886,101960.0,101950.0,0.10477187]
["bitfinex-derivatives","BTCF0:USTF0",1738401156987,0.78625073,101960.0,101940.0,0.34631068]
["bitfinex-derivatives","BTCF0:USTF0",1738401157177,0.3608,101950.0,101940.0,0.34631068]
["bitfinex-derivatives","BTCF0:USTF0",1738401157382,0.3608,101950.0,101940.0,0.28161068]
["bitfinex-derivatives","BTCF0:USTF0",1738401159389,0.3608,101950.0,101940.0,0.08537178]
["bitfinex-derivatives","BTCF0:USTF0",1738401160276,0.3608,101950.0,101940.0,0.01259991]
["bitfinex-derivatives","BTCF0:USTF0",1738401160277,0.43357187,101950.0,101940.0,0.01259991]
["bitfinex-derivatives","BTCF0:USTF0",1738401160482,0.1962422,101940.0,101930.0,0.09783315]
["bitfinex-derivatives","BTCF0:USTF0",1738401160681,0.5890422,101940.0,101930.0,0.09783315]
["bitfinex-derivatives","BTCF0:USTF0",1738401161885,0.6219422,101940.0,101930.0,0.09783315]
["bitfinex-derivatives","BTCF0:USTF0",1738401162080,0.1962613,101930.0,101920.0,0.07439041]
["bitfinex-derivatives","BTCF0:USTF0",1738401162285,0.62983317,101930.0,101920.0,0.07439041]
["bitfinex-derivatives","BTCF0:USTF0",1738401162485,0.5570613,101930.0,101920.0,0.07439041]
["bitfinex-derivatives","BTCF0:USTF0",1738401162996,0.5570613,101930.0,101920.0,0.0862261]
["bitfinex-derivatives","BTCF0:USTF0",1738401163194,0.5590613,101930.0,101920.0,0.0862261]
["bitfinex-derivatives","BTCF0:USTF0",1738401163688,0.63183317,101930.0,101920.0,0.0862261]
["bitfinex-derivatives","BTCF0:USTF0",1738401165094,0.63183317,101930.0,101920.0,0.08475457]
["bitfinex-derivatives","BTCF0:USTF0",1738401165397,0.63183317,101930.0,101920.0,0.0119827]
["bitfinex-derivatives","BTCF0:USTF0",1738401165787,0.70389109,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738401169294,0.63183317,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738401170099,0.66252525,101930.0,101880.0,0.07424398]
["bitfinex-derivatives","BTCF0:USTF0",1738401170391,0.99071027,101890.0,101880.0,0.00147211]
["bitfinex-derivatives","BTCF0:USTF0",1738401170897,0.99071027,101890.0,101880.0,0.07424398]
["bitfinex-derivatives","BTCF0:USTF0",1738401171394,0.1963577,101880.0,101870.0,0.08445086]
["bitfinex-derivatives","BTCF0:USTF0",1738401171593,0.62992957,101880.0,101870.0,0.08445086]
["bitfinex-derivatives","BTCF0:USTF0",1738401171896,0.5571577,101880.0,101870.0,0.08445086]
["bitfinex-derivatives","BTCF0:USTF0",1738401172101,0.3608,101880.0,101870.0,0.28082786]
["bitfinex-derivatives","BTCF0:USTF0",1738401172994,0.3618,101880.0,101870.0,0.28082786]
["bitfinex-derivatives","BTCF0:USTF0",1738401173388,0.3628,101880.0,101870.0,0.28082786]
["bitfinex-derivatives","BTCF0:USTF0",1738401173793,0.3628,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401184405,0.002,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401184609,0.3628,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401185205,0.002,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401187617,0.002,101880.0,101870.0,0.67993018]
["bitfinex-derivatives","BTCF0:USTF0",1738401190516,0.002,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401191019,0.3628,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401191422,0.002,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401192322,0.3628,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401194221,0.3628,101880.0,101870.0,0.12275318]
["bitfinex-derivatives","BTCF0:USTF0",1738401196725,0.3628,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401196922,0.002,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401197318,0.3628,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401197517,0.3628,101880.0,101870.0,1.81913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401197918,0.3628,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401198827,0.002,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401199926,0.3628,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401200431,0.002,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401204128,0.3628,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401205729,0.002,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401206732,0.3628,101880.0,101870.0,0.31913018]
["bitfinex-derivatives","BTCF0:USTF0",1738401207830,0.3628,101880.0,101870.0,0.28094939]
["bitfinex-derivatives","BTCF0:USTF0",1738401208025,0.002,101880.0,101870.0,0.28094939]
["bitfinex-derivatives","BTCF0:USTF0",1738401208534,0.3628,101880.0,101870.0,0.28094939]
["bitfinex-derivatives","BTCF0:USTF0",1738401210330,0.3628,101880.0,101870.0,0.08457239]
["bitfinex-derivatives","BTCF0:USTF0",1738401211033,0.5591577,101880.0,101870.0,0.08457239]
["bitfinex-derivatives","BTCF0:USTF0",1738401211226,0.6320511,101880.0,101870.0,0.08457239]
["bitfinex-derivatives","BTCF0:USTF0",1738401211632,0.5591577,101880.0,101870.0,0.08457239]
["bitfinex-derivatives","BTCF0:USTF0",1738401211834,0.5591577,101880.0,101870.0,0.01167899]
["bitfinex-derivatives","BTCF0:USTF0",1738401212132,0.3628,101880.0,101870.0,0.11109654]
["bitfinex-derivatives","BTCF0:USTF0",1738401212334,0.002,101880.0,101870.0,0.30747324]
["bitfinex-derivatives","BTCF0:USTF0",1738401212538,0.002,101880.0,101870.0,0.40107324]
["bitfinex-derivatives","BTCF0:USTF0",1738401215034,0.002,101880.0,101870.0,0.87296978]
["bitfinex-derivatives","BTCF0:USTF0",1738401215238,0.002,101880.0,101870.0,0.76187324]
["bitfinex-derivatives","BTCF0:USTF0",1738401215632,0.07210776,101890.0,101870.0,0.71231308]
["bitfinex-derivatives","BTCF0:USTF0",1738401215938,0.07210776,101890.0,101880.0,0.41855058]
["bitfinex-derivatives","BTCF0:USTF0",1738401216338,0.07210776,101890.0,101880.0,0.77935058]
["bitfinex-derivatives","BTCF0:USTF0",1738401217145,0.07310776,101890.0,101880.0,0.77935058]
["bitfinex-derivatives","BTCF0:USTF0",1738401217946,0.07310776,101890.0,101880.0,0.78835058]
["bitfinex-derivatives","BTCF0:USTF0",1738401218146,0.07410776,101890.0,101880.0,0.79435058]
["bitfinex-derivatives","BTCF0:USTF0",1738401219740,0.002,101890.0,101880.0,0.79435058]
["bitfinex-derivatives","BTCF0:USTF0",1738401220840,0.07225477,101900.0,101890.0,0.1963382]
["bitfinex-derivatives","BTCF0:USTF0",1738401221145,0.07225477,101900.0,101890.0,0.40615474]
["bitfinex-derivatives","BTCF0:USTF0",1738401221540,0.07225477,101900.0,101890.0,0.43755474]
["bitfinex-derivatives","BTCF0:USTF0",1738401222346,0.07325477,101900.0,101890.0,0.44355474]
["bitfinex-derivatives","BTCF0:USTF0",1738401223644,0.07425477,101900.0,101890.0,0.44855474]
["bitfinex-derivatives","BTCF0:USTF0",1738401224147,0.36294701,101900.0,101890.0,0.41283474]
["bitfinex-derivatives","BTCF0:USTF0",1738401224344,0.36294701,101900.0,101890.0,0.35083474]
["bitfinex-derivatives","BTCF0:USTF0",1738401224744,0.36294701,101900.0,101890.0,0.31843474]
["bitfinex-derivatives","BTCF0:USTF0",1738401225144,0.36294701,101900.0,101890.0,0.32776406]
["bitfinex-derivatives","BTCF0:USTF0",1738401227646,0.36294701,101900.0,101890.0,0.13142586]
["bitfinex-derivatives","BTCF0:USTF0",1738401228349,0.36294701,101900.0,101890.0,0.32776416]
["bitfinex-derivatives","BTCF0:USTF0",1738401231051,0.55926601,101900.0,101890.0,0.02032932]
["bitfinex-derivatives","BTCF0:USTF0",1738401231246,0.55926601,101900.0,101890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738401235053,0.67036255,101900.0,101890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738401236757,0.7424733,101900.0,101890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738401237059,0.63137676,101900.0,101890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738401238351,0.63137676,101900.0,101890.0,0.0050248]
["bitfinex-derivatives","BTCF0:USTF0",1738401240756,0.976719,101900.0,101890.0,0.0050248]
["bitfinex-derivatives","BTCF0:USTF0",1738401241766,1.02862539,101900.0,101890.0,0.0050248]
["bitfinex-derivatives","BTCF0:USTF0",1738401244860,0.1963571,101890.0,101870.0,0.34708206]
["bitfinex-derivatives","BTCF0:USTF0",1738401245051,0.3608,101880.0,101870.0,0.34708206]
["bitfinex-derivatives","BTCF0:USTF0",1738401245247,0.5571576,101880.0,101870.0,0.34708206]
["bitfinex-derivatives","BTCF0:USTF0",1738401246358,0.5581576,101880.0,101870.0,0.35308206]
["bitfinex-derivatives","BTCF0:USTF0",1738401246560,0.5591576,101880.0,101870.0,0.35408206]
["bitfinex-derivatives","BTCF0:USTF0",1738401247659,0.3628,101880.0,101870.0,0.35408206]
["bitfinex-derivatives","BTCF0:USTF0",1738401248757,0.3628,101880.0,101870.0,0.24298552]
["bitfinex-derivatives","BTCF0:USTF0",1738401249375,0.5591576,101880.0,101870.0,0.24298552]
["bitfinex-derivatives","BTCF0:USTF0",1738401249662,0.5591576,101880.0,101870.0,0.31588848]
["bitfinex-derivatives","BTCF0:USTF0",1738401252062,0.5591576,101880.0,101870.0,0.11951738]
["bitfinex-derivatives","BTCF0:USTF0",1738401253358,0.99286056,101880.0,101870.0,0.08931738]
["bitfinex-derivatives","BTCF0:USTF0",1738401253668,0.99286056,101880.0,101870.0,0.01641442]
["bitfinex-derivatives","BTCF0:USTF0",1738401254363,1.06576352,101880.0,101870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738401254664,0.99286056,101880.0,101860.0,0.36399626]
["bitfinex-derivatives","BTCF0:USTF0",1738401254860,0.3608,101870.0,101860.0,0.36399626]
["bitfinex-derivatives","BTCF0:USTF0",1738401256160,0.3618,101870.0,101860.0,0.36499626]
["bitfinex-derivatives","BTCF0:USTF0",1738401256870,0.3628,101870.0,101860.0,0.36499626]
["bitfinex-derivatives","BTCF0:USTF0",1738401257771,0.3628,101870.0,101860.0,0.43789922]
["bitfinex-derivatives","BTCF0:USTF0",1738401257972,0.3628,101870.0,101860.0,0.36499626]
["bitfinex-derivatives","BTCF0:USTF0",1738401258364,0.3628,101870.0,101860.0,0.43789922]
["bitfinex-derivatives","BTCF0:USTF0",1738401263964,0.41470639,101870.0,101860.0,0.43789922]
["bitfinex-derivatives","BTCF0:USTF0",1738401264970,0.41470639,101870.0,101860.0,0.36499626]
["bitfinex-derivatives","BTCF0:USTF0",1738401265771,0.41470639,101870.0,101860.0,0.43789922]
["bitfinex-derivatives","BTCF0:USTF0",1738401265972,0.64895209,101870.0,101860.0,0.43789922]
["bitfinex-derivatives","BTCF0:USTF0",1738401266371,0.5970457,101870.0,101860.0,0.43789922]
["bitfinex-derivatives","BTCF0:USTF0",1738401267774,0.2362457,101870.0,101860.0,0.43789922]
["bitfinex-derivatives","BTCF0:USTF0",1738401270680,0.002,101870.0,101860.0,0.43789922]
["bitfinex-derivatives","BTCF0:USTF0",1738401282287,0.002,101870.0,101860.0,0.40629922]
["bitfinex-derivatives","BTCF0:USTF0",1738401283187,0.002,101870.0,101860.0,0.43939922]
["bitfinex-derivatives","BTCF0:USTF0",1738401284485,0.20724587,101870.0,101860.0,0.43939922]
["bitfinex-derivatives","BTCF0:USTF0",1738401285194,0.56804587,101870.0,101860.0,0.36649626]
["bitfinex-derivatives","BTCF0:USTF0",1738401285483,0.61999452,101870.0,101860.0,0.33339626]
["bitfinex-derivatives","BTCF0:USTF0",1738401285684,0.61999452,101870.0,101860.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401285875,0.61999452,101870.0,101860.0,0.14680592]
["bitfinex-derivatives","BTCF0:USTF0",1738401286488,0.61999452,101870.0,101860.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401287390,0.69210806,101870.0,101860.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401292988,0.92068476,101870.0,101860.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401293493,0.86873611,101870.0,101860.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401294189,0.92076426,101870.0,101860.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401297096,1.15500996,101870.0,101860.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401302002,0.94976409,101870.0,101860.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401303398,0.36038739,101870.0,101860.0,0.34320192]
["bitfinex-derivatives","BTCF0:USTF0",1738401303601,0.36038739,101870.0,101860.0,0.37450192]
["bitfinex-derivatives","BTCF0:USTF0",1738401305293,0.05402815,101870.0,101860.0,0.37450192]
["bitfinex-derivatives","BTCF0:USTF0",1738401307597,0.002,101870.0,101860.0,0.37450192]
["bitfinex-derivatives","BTCF0:USTF0",1738401307801,0.002,101870.0,101860.0,0.73530192]
["bitfinex-derivatives","BTCF0:USTF0",1738401308204,0.44155524,101870.0,101860.0,0.73530192]
["bitfinex-derivatives","BTCF0:USTF0",1738401308504,0.44155524,101870.0,101860.0,0.37450192]
["bitfinex-derivatives","BTCF0:USTF0",1738401309095,0.49358339,101870.0,101860.0,0.73530192]
["bitfinex-derivatives","BTCF0:USTF0",1738401311500,0.44155524,101870.0,101860.0,0.73530192]
["bitfinex-derivatives","BTCF0:USTF0",1738401311701,0.44155524,101870.0,101860.0,0.37450192]
["bitfinex-derivatives","BTCF0:USTF0",1738401312908,0.44155524,101870.0,101860.0,0.73530192]
["bitfinex-derivatives","BTCF0:USTF0",1738401315609,0.44155524,101870.0,101860.0,0.80820488]
["bitfinex-derivatives","BTCF0:USTF0",1738401316006,0.002,101870.0,101860.0,0.84388488]
["bitfinex-derivatives","BTCF0:USTF0",1738401316203,0.77779423,101880.0,101860.0,0.64748888]
["bitfinex-derivatives","BTCF0:USTF0",1738401316510,0.72574387,101880.0,101870.0,0.70298262]
["bitfinex-derivatives","BTCF0:USTF0",1738401316710,0.72574387,101880.0,101870.0,0.76548262]
["bitfinex-derivatives","BTCF0:USTF0",1738401317512,0.72774387,101880.0,101870.0,0.76548262]
["bitfinex-derivatives","BTCF0:USTF0",1738401318097,0.72674387,101880.0,101870.0,0.76548262]
["bitfinex-derivatives","BTCF0:USTF0",1738401318302,0.72774387,101880.0,101870.0,0.76548262]
["bitfinex-derivatives","BTCF0:USTF0",1738401318908,0.72674387,101880.0,101870.0,0.76548262]
["bitfinex-derivatives","BTCF0:USTF0",1738401319114,0.72774387,101880.0,101870.0,0.76648262]
["bitfinex-derivatives","BTCF0:USTF0",1738401319412,0.002,101880.0,101870.0,0.76648262]
["bitfinex-derivatives","BTCF0:USTF0",1738401321118,0.002,101880.0,101870.0,0.69357966]
["bitfinex-derivatives","BTCF0:USTF0",1738401321415,0.002,101880.0,101870.0,0.30057966]
["bitfinex-derivatives","BTCF0:USTF0",1738401321416,0.3628,101880.0,101870.0,0.30057966]
["bitfinex-derivatives","BTCF0:USTF0",1738401321613,0.002,101880.0,101870.0,0.30057966]
["bitfinex-derivatives","BTCF0:USTF0",1738401321806,0.3628,101880.0,101870.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401322205,0.63206036,101880.0,101870.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401322511,0.5591574,101880.0,101870.0,0.07390296]
["bitfinex-derivatives","BTCF0:USTF0",1738401324325,0.5591574,101880.0,101870.0,0.08319471]
["bitfinex-derivatives","BTCF0:USTF0",1738401327113,0.63127297,101880.0,101870.0,0.08319471]
["bitfinex-derivatives","BTCF0:USTF0",1738401327616,0.43491557,101880.0,101870.0,0.08319471]
["bitfinex-derivatives","BTCF0:USTF0",1738401327812,0.48688429,101880.0,101870.0,0.08319471]
["bitfinex-derivatives","BTCF0:USTF0",1738401328819,0.12608429,101880.0,101870.0,0.08319471]
["bitfinex-derivatives","BTCF0:USTF0",1738401329425,0.43491557,101880.0,101870.0,0.08319471]
["bitfinex-derivatives","BTCF0:USTF0",1738401330216,0.41476872,101880.0,101870.0,0.08319471]
["bitfinex-derivatives","BTCF0:USTF0",1738401330417,0.41476872,101880.0,101870.0,0.27957141]
["bitfinex-derivatives","BTCF0:USTF0",1738401330418,0.05396872,101880.0,101870.0,0.27957141]
["bitfinex-derivatives","BTCF0:USTF0",1738401331121,0.3628,101880.0,101870.0,0.27957141]
["bitfinex-derivatives","BTCF0:USTF0",1738401331719,0.002,101880.0,101870.0,0.27957141]
["bitfinex-derivatives","BTCF0:USTF0",1738401331920,0.05396872,101880.0,101870.0,0.27957141]
["bitfinex-derivatives","BTCF0:USTF0",1738401332720,0.002,101880.0,101870.0,0.27957141]
["bitfinex-derivatives","BTCF0:USTF0",1738401335317,0.002,101880.0,101870.0,0.31107141]
["bitfinex-derivatives","BTCF0:USTF0",1738401336023,0.3628,101880.0,101870.0,0.31107141]
["bitfinex-derivatives","BTCF0:USTF0",1738401336414,0.002,101880.0,101870.0,0.31107141]
["bitfinex-derivatives","BTCF0:USTF0",1738401336616,0.44155524,101880.0,101870.0,0.31107141]
["bitfinex-derivatives","BTCF0:USTF0",1738401339627,0.44155524,101880.0,101870.0,0.34297141]
["bitfinex-derivatives","BTCF0:USTF0",1738401340018,0.2362457,101880.0,101870.0,0.34297141]
["bitfinex-derivatives","BTCF0:USTF0",1738401340419,0.2362457,101880.0,101870.0,0.70377141]
["bitfinex-derivatives","BTCF0:USTF0",1738401340619,0.2362457,101880.0,101870.0,0.77667437]
["bitfinex-derivatives","BTCF0:USTF0",1738401341031,0.2362457,101880.0,101870.0,0.81235437]
["bitfinex-derivatives","BTCF0:USTF0",1738401344624,0.20582751,101880.0,101870.0,0.81235437]
["bitfinex-derivatives","BTCF0:USTF0",1738401345131,0.20539919,101890.0,101880.0,0.1963566]
["bitfinex-derivatives","BTCF0:USTF0",1738401345330,0.20539919,101890.0,101880.0,0.37536252]
["bitfinex-derivatives","BTCF0:USTF0",1738401346527,0.20639919,101890.0,101880.0,0.37736252]
["bitfinex-derivatives","BTCF0:USTF0",1738401346729,0.20739919,101890.0,101880.0,0.37736252]
["bitfinex-derivatives","BTCF0:USTF0",1738401347324,0.20739919,101890.0,101880.0,0.73816252]
["bitfinex-derivatives","BTCF0:USTF0",1738401349432,0.20739919,101890.0,101880.0,0.27125956]
["bitfinex-derivatives","BTCF0:USTF0",1738401349433,0.17798811,101890.0,101880.0,0.27125956]
["bitfinex-derivatives","BTCF0:USTF0",1738401349633,0.24088811,101890.0,101880.0,0.34416252]
["bitfinex-derivatives","BTCF0:USTF0",1738401350532,0.24088811,101890.0,101880.0,0.27125956]
["bitfinex-derivatives","BTCF0:USTF0",1738401350728,0.24088811,101890.0,101880.0,0.34416252]
["bitfinex-derivatives","BTCF0:USTF0",1738401352033,0.24088811,101890.0,101880.0,0.27125956]
["bitfinex-derivatives","BTCF0:USTF0",1738401353129,0.24088811,101890.0,101880.0,0.07490296]
["bitfinex-derivatives","BTCF0:USTF0",1738401353130,0.60168811,101890.0,101880.0,0.07490296]
["bitfinex-derivatives","BTCF0:USTF0",1738401353336,0.63258811,101890.0,101880.0,0.07490296]
["bitfinex-derivatives","BTCF0:USTF0",1738401356336,0.45674701,101890.0,101880.0,0.07490296]
["bitfinex-derivatives","BTCF0:USTF0",1738401356733,0.45674701,101890.0,101880.0,0.14780592]
["bitfinex-derivatives","BTCF0:USTF0",1738401357639,0.09594701,101890.0,101880.0,0.14780592]
["bitfinex-derivatives","BTCF0:USTF0",1738401357840,0.09594701,101890.0,101880.0,0.07490296]
["bitfinex-derivatives","BTCF0:USTF0",1738401358441,0.09594701,101890.0,101880.0,0.14780592]
["bitfinex-derivatives","BTCF0:USTF0",1738401358938,0.00214701,101890.0,101880.0,0.34416242]
["bitfinex-derivatives","BTCF0:USTF0",1738401359142,0.00214701,101890.0,101880.0,0.73556242]
["bitfinex-derivatives","BTCF0:USTF0",1738401359947,0.30581556,101890.0,101880.0,0.73556242]
["bitfinex-derivatives","BTCF0:USTF0",1738401364748,0.00214701,101890.0,101880.0,0.74356242]
["bitfinex-derivatives","BTCF0:USTF0",1738401365140,0.00214701,101890.0,101880.0,0.35216242]
["bitfinex-derivatives","BTCF0:USTF0",1738401365341,0.36294701,101890.0,101880.0,0.27925946]
["bitfinex-derivatives","BTCF0:USTF0",1738401365536,0.06614701,101890.0,101880.0,0.35216242]
["bitfinex-derivatives","BTCF0:USTF0",1738401366446,0.06614701,101890.0,101880.0,0.71296242]
["bitfinex-derivatives","BTCF0:USTF0",1738401366635,0.00214701,101890.0,101880.0,0.71296242]
["bitfinex-derivatives","BTCF0:USTF0",1738401367048,0.00214701,101890.0,101880.0,0.74496242]
["bitfinex-derivatives","BTCF0:USTF0",1738401367641,0.20739919,101890.0,101880.0,0.74496242]
["bitfinex-derivatives","BTCF0:USTF0",1738401367842,0.27646753,101890.0,101880.0,0.74496242]
["bitfinex-derivatives","BTCF0:USTF0",1738401369449,0.27646753,101890.0,101880.0,0.81786538]
["bitfinex-derivatives","BTCF0:USTF0",1738401369450,0.27617153,101890.0,101880.0,0.81786538]
["bitfinex-derivatives","BTCF0:USTF0",1738401369650,0.23517152,101890.0,101880.0,0.81786538]
["bitfinex-derivatives","BTCF0:USTF0",1738401370044,0.28662029,101900.0,101890.0,0.1963373]
["bitfinex-derivatives","BTCF0:USTF0",1738401370238,0.28662029,101900.0,101890.0,0.80444322]
["bitfinex-derivatives","BTCF0:USTF0",1738401370539,0.23460021,101900.0,101890.0,0.80444322]
["bitfinex-derivatives","BTCF0:USTF0",1738401371056,0.61474207,101910.0,101900.0,0.196318]
["bitfinex-derivatives","BTCF0:USTF0",1738401371255,0.56932091,101910.0,101900.0,0.80822688]
["bitfinex-derivatives","BTCF0:USTF0",1738401371448,0.54430326,101910.0,101900.0,0.80822688]
["bitfinex-derivatives","BTCF0:USTF0",1738401371754,0.83621504,101910.0,101900.0,0.80822688]
["bitfinex-derivatives","BTCF0:USTF0",1738401371953,0.77621504,101910.0,101900.0,0.80822688]
["bitfinex-derivatives","BTCF0:USTF0",1738401372146,0.64525658,101910.0,101900.0,0.80822688]
["bitfinex-derivatives","BTCF0:USTF0",1738401372455,0.61325658,101910.0,101900.0,0.80822688]
["bitfinex-derivatives","BTCF0:USTF0",1738401372652,0.61425658,101910.0,101900.0,0.81722688]
["bitfinex-derivatives","BTCF0:USTF0",1738401372954,0.55374756,101910.0,101900.0,0.81722688]
["bitfinex-derivatives","BTCF0:USTF0",1738401373648,0.55274756,101910.0,101900.0,0.81722688]
["bitfinex-derivatives","BTCF0:USTF0",1738401373847,0.55374756,101910.0,101900.0,0.82322688]
["bitfinex-derivatives","BTCF0:USTF0",1738401374446,0.50558592,101910.0,101900.0,0.82322688]
["bitfinex-derivatives","BTCF0:USTF0",1738401374650,0.50458592,101910.0,101900.0,0.81422688]
["bitfinex-derivatives","BTCF0:USTF0",1738401374853,0.50558592,101910.0,101900.0,0.83269581]
["bitfinex-derivatives","BTCF0:USTF0",1738401375940,0.50558592,101910.0,101900.0,0.75979285]
["bitfinex-derivatives","BTCF0:USTF0",1738401376156,0.50558592,101910.0,101900.0,0.79619285]
["bitfinex-derivatives","BTCF0:USTF0",1738401376352,0.50558592,101910.0,101900.0,0.93567544]
["bitfinex-derivatives","BTCF0:USTF0",1738401376353,0.00214701,101910.0,101900.0,0.93567544]
["bitfinex-derivatives","BTCF0:USTF0",1738401376555,0.00214701,101910.0,101900.0,0.57887544]
["bitfinex-derivatives","BTCF0:USTF0",1738401377056,0.00214701,101910.0,101900.0,0.93967544]
["bitfinex-derivatives","BTCF0:USTF0",1738401378255,0.00214701,101910.0,101900.0,0.57887544]
["bitfinex-derivatives","BTCF0:USTF0",1738401378646,0.43584997,101910.0,101900.0,0.20035152]
["bitfinex-derivatives","BTCF0:USTF0",1738401378851,0.39624701,101910.0,101900.0,0.27325448]
["bitfinex-derivatives","BTCF0:USTF0",1738401379653,0.39624701,101910.0,101900.0,0.20035152]
["bitfinex-derivatives","BTCF0:USTF0",1738401379861,0.39624701,101910.0,101900.0,0.13548135]
["bitfinex-derivatives","BTCF0:USTF0",1738401380054,0.03544701,101910.0,101900.0,0.13548135]
["bitfinex-derivatives","BTCF0:USTF0",1738401380252,0.00214701,101910.0,101900.0,0.33179935]
["bitfinex-derivatives","BTCF0:USTF0",1738401380963,0.00214701,101910.0,101900.0,0.69259935]
["bitfinex-derivatives","BTCF0:USTF0",1738401394765,0.00214701,101910.0,101900.0,0.33179935]
["bitfinex-derivatives","BTCF0:USTF0",1738401395373,0.00214701,101910.0,101900.0,0.69259935]
["bitfinex-derivatives","BTCF0:USTF0",1738401401667,0.00214701,101910.0,101900.0,0.72726313]
["bitfinex-derivatives","BTCF0:USTF0",1738401417289,0.00214701,101910.0,101900.0,2.22726313]
["bitfinex-derivatives","BTCF0:USTF0",1738401417789,0.4269,101930.0,101900.0,0.60378323]
["bitfinex-derivatives","BTCF0:USTF0",1738401417990,0.4269,101930.0,101920.0,0.1456762]
["bitfinex-derivatives","BTCF0:USTF0",1738401418280,0.4269,101930.0,101920.0,0.3419563]
["bitfinex-derivatives","BTCF0:USTF0",1738401418484,0.393,101940.0,101920.0,0.7027563]
["bitfinex-derivatives","BTCF0:USTF0",1738401418684,0.393,101940.0,101930.0,0.0728381]
["bitfinex-derivatives","BTCF0:USTF0",1738401418884,0.393,101940.0,101930.0,0.2690989]
["bitfinex-derivatives","BTCF0:USTF0",1738401421392,0.394,101940.0,101930.0,0.2690989]
["bitfinex-derivatives","BTCF0:USTF0",1738401423690,0.394,101940.0,101930.0,0.27880077]
["bitfinex-derivatives","BTCF0:USTF0",1738401431095,0.3618,101940.0,101930.0,0.27880077]
["bitfinex-derivatives","BTCF0:USTF0",1738401431284,0.3618,101940.0,101930.0,0.31090077]
["bitfinex-derivatives","BTCF0:USTF0",1738401432794,0.001,101940.0,101930.0,0.31090077]
["bitfinex-derivatives","BTCF0:USTF0",1738401433495,0.001,101940.0,101930.0,0.38373887]
["bitfinex-derivatives","BTCF0:USTF0",1738401433691,0.001,101940.0,101930.0,0.44683887]
["bitfinex-derivatives","BTCF0:USTF0",1738401433996,0.001,101940.0,101930.0,0.37400077]
["bitfinex-derivatives","BTCF0:USTF0",1738401436091,0.001,101940.0,101930.0,0.44683887]
["bitfinex-derivatives","BTCF0:USTF0",1738401436492,0.001,101940.0,101930.0,0.80763887]
["bitfinex-derivatives","BTCF0:USTF0",1738401439604,0.001,101940.0,101930.0,0.73480077]
["bitfinex-derivatives","BTCF0:USTF0",1738401442604,0.001,101940.0,101930.0,0.34240077]
["bitfinex-derivatives","BTCF0:USTF0",1738401447499,0.001,101940.0,101930.0,0.27880077]
["bitfinex-derivatives","BTCF0:USTF0",1738401450206,0.3618,101940.0,101930.0,0.27880077]
["bitfinex-derivatives","BTCF0:USTF0",1738401450403,0.001,101940.0,101930.0,0.27880077]
["bitfinex-derivatives","BTCF0:USTF0",1738401454605,0.001,101940.0,101930.0,0.31040077]
["bitfinex-derivatives","BTCF0:USTF0",1738401461816,0.001,101940.0,101930.0,0.34060077]
["bitfinex-derivatives","BTCF0:USTF0",1738401466016,0.6308935,101940.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738401466321,0.4336381,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738401466505,0.4639381,101930.0,101920.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738401467620,0.4649381,101930.0,101920.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738401469620,0.4649381,101930.0,101920.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738401469806,0.4649381,101930.0,101920.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401472014,0.6611994,101930.0,101920.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401472616,0.73328167,101930.0,101920.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401473916,0.76896167,101930.0,101920.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401475022,0.76896167,101930.0,101920.0,0.00654994]
["bitfinex-derivatives","BTCF0:USTF0",1738401478624,0.6968794,101930.0,101920.0,0.00654994]
["bitfinex-derivatives","BTCF0:USTF0",1738401482321,0.5734562,101930.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738401482531,0.7651568,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738401483129,0.5688762,101920.0,101900.0,0.01089562]
["bitfinex-derivatives","BTCF0:USTF0",1738401483331,0.196333,101900.0,101880.0,0.2927059]
["bitfinex-derivatives","BTCF0:USTF0",1738401483518,0.3608,101890.0,101880.0,0.365544]
["bitfinex-derivatives","BTCF0:USTF0",1738401484325,0.6299765,101890.0,101880.0,0.2927059]
["bitfinex-derivatives","BTCF0:USTF0",1738401484725,0.6299765,101890.0,101880.0,0.365544]
["bitfinex-derivatives","BTCF0:USTF0",1738401485027,0.6299765,101890.0,101880.0,0.2967059]
["bitfinex-derivatives","BTCF0:USTF0",1738401485432,0.6299765,101890.0,101880.0,0.2927059]
["bitfinex-derivatives","BTCF0:USTF0",1738401485630,0.6309765,101890.0,101880.0,0.2967059]
["bitfinex-derivatives","BTCF0:USTF0",1738401486231,0.6319765,101890.0,101880.0,0.2963559]
["bitfinex-derivatives","BTCF0:USTF0",1738401486823,0.6309765,101890.0,101880.0,0.37893706]
["bitfinex-derivatives","BTCF0:USTF0",1738401487028,0.6309765,101890.0,101880.0,0.37493706]
["bitfinex-derivatives","BTCF0:USTF0",1738401487325,0.6319765,101890.0,101880.0,0.37793706]
["bitfinex-derivatives","BTCF0:USTF0",1738401487619,0.6319765,101890.0,101880.0,0.30509896]
["bitfinex-derivatives","BTCF0:USTF0",1738401490236,0.6319765,101890.0,101880.0,0.10874306]
["bitfinex-derivatives","BTCF0:USTF0",1738401493738,0.6319765,101890.0,101880.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738401497733,0.8656846,101890.0,101880.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738401497940,0.8656846,101890.0,101880.0,0.1718381]
["bitfinex-derivatives","BTCF0:USTF0",1738401498637,0.7928465,101890.0,101880.0,0.3681957]
["bitfinex-derivatives","BTCF0:USTF0",1738401501035,0.99760274,101890.0,101880.0,0.3681957]
["bitfinex-derivatives","BTCF0:USTF0",1738401504138,1.07044084,101890.0,101880.0,0.3681957]
["bitfinex-derivatives","BTCF0:USTF0",1738401504531,1.12232709,101890.0,101880.0,0.3681957]
["bitfinex-derivatives","BTCF0:USTF0",1738401504736,0.61102465,101890.0,101880.0,0.3681957]
["bitfinex-derivatives","BTCF0:USTF0",1738401505241,0.5591384,101890.0,101880.0,0.3681957]
["bitfinex-derivatives","BTCF0:USTF0",1738401508545,0.3628,101890.0,101880.0,0.3681957]
["bitfinex-derivatives","BTCF0:USTF0",1738401508740,0.3628,101890.0,101880.0,0.4410338]
["bitfinex-derivatives","BTCF0:USTF0",1738401508938,0.80126434,101890.0,101880.0,0.3681957]
["bitfinex-derivatives","BTCF0:USTF0",1738401509241,0.80126434,101890.0,101880.0,0.4410338]
["bitfinex-derivatives","BTCF0:USTF0",1738401509445,0.85315059,101890.0,101880.0,0.3681957]
["bitfinex-derivatives","BTCF0:USTF0",1738401511043,0.80126434,101890.0,101880.0,0.3681957]
["bitfinex-derivatives","BTCF0:USTF0",1738401511939,0.80126434,101890.0,101880.0,0.4410338]
["bitfinex-derivatives","BTCF0:USTF0",1738401512749,0.86087958,101890.0,101880.0,0.4410338]
["bitfinex-derivatives","BTCF0:USTF0",1738401513947,0.50007958,101890.0,101880.0,0.4410338]
["bitfinex-derivatives","BTCF0:USTF0",1738401514950,0.50007958,101890.0,101880.0,0.8018338]
["bitfinex-derivatives","BTCF0:USTF0",1738401516143,0.31001107,101890.0,101880.0,0.8018338]
["bitfinex-derivatives","BTCF0:USTF0",1738401517241,0.31001107,101890.0,101880.0,0.8375138]
["bitfinex-derivatives","BTCF0:USTF0",1738401517442,0.31001107,101890.0,101880.0,0.9103519]
["bitfinex-derivatives","BTCF0:USTF0",1738401519050,0.297057,101890.0,101880.0,0.9103519]
["bitfinex-derivatives","BTCF0:USTF0",1738401519649,0.297057,101890.0,101880.0,0.8375138]
["bitfinex-derivatives","BTCF0:USTF0",1738401520752,0.35084716,101900.0,101890.0,0.1963383]
["bitfinex-derivatives","BTCF0:USTF0",1738401520753,0.20557566,101900.0,101890.0,0.1963383]
["bitfinex-derivatives","BTCF0:USTF0",1738401520953,0.20557566,101900.0,101890.0,0.6299764]
["bitfinex-derivatives","BTCF0:USTF0",1738401522042,0.20557566,101900.0,101890.0,0.6329764]
["bitfinex-derivatives","BTCF0:USTF0",1738401522943,0.20657566,101900.0,101890.0,0.6379764]
["bitfinex-derivatives","BTCF0:USTF0",1738401524957,0.20657566,101900.0,101890.0,0.2771764]
["bitfinex-derivatives","BTCF0:USTF0",1738401525851,0.56737566,101900.0,101890.0,0.2771764]
["bitfinex-derivatives","BTCF0:USTF0",1738401526057,0.83653286,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401526257,0.95238639,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401526462,0.95238639,101900.0,101890.0,0.0808381]
["bitfinex-derivatives","BTCF0:USTF0",1738401526650,0.95238639,101900.0,101890.0,0.01753619]
["bitfinex-derivatives","BTCF0:USTF0",1738401527245,0.95238639,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401528846,1.04212608,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401530257,1.11496418,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401538467,0.96928798,101900.0,101890.0,0.0808381]
["bitfinex-derivatives","BTCF0:USTF0",1738401538659,1.04212608,101900.0,101890.0,0.0808381]
["bitfinex-derivatives","BTCF0:USTF0",1738401539162,1.04212608,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401541263,0.83669743,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401543264,0.90953553,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401543465,0.83669743,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401548674,1.07112132,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401549059,0.93438322,101900.0,101890.0,0.2043384]
["bitfinex-derivatives","BTCF0:USTF0",1738401549264,1.00722132,101900.0,101890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738401550874,0.73806412,101900.0,101890.0,0.2771764]
["bitfinex-derivatives","BTCF0:USTF0",1738401551072,0.73806412,101900.0,101890.0,0.3100764]
["bitfinex-derivatives","BTCF0:USTF0",1738401553785,0.73806412,101900.0,101890.0,0.34827291]
["bitfinex-derivatives","BTCF0:USTF0",1738401554974,0.37726412,101900.0,101890.0,0.34827291]
["bitfinex-derivatives","BTCF0:USTF0",1738401557172,0.37726412,101900.0,101890.0,0.70907291]
["bitfinex-derivatives","BTCF0:USTF0",1738401557478,0.37726412,101900.0,101890.0,0.34827291]
["bitfinex-derivatives","BTCF0:USTF0",1738401557976,0.32531059,101900.0,101890.0,0.34827291]
["bitfinex-derivatives","BTCF0:USTF0",1738401558471,0.32531059,101900.0,101890.0,0.70907291]
["bitfinex-derivatives","BTCF0:USTF0",1738401559064,0.57761253,101900.0,101890.0,0.70907291]
["bitfinex-derivatives","BTCF0:USTF0",1738401560374,0.57761253,101900.0,101890.0,0.71876918]
["bitfinex-derivatives","BTCF0:USTF0",1738401561180,0.18526429,101900.0,101890.0,1.12980379]
["bitfinex-derivatives","BTCF0:USTF0",1738401561385,0.12832302,101900.0,101890.0,1.12980379]
["bitfinex-derivatives","BTCF0:USTF0",1738401561566,0.11512302,101900.0,101890.0,2.21876918]
["bitfinex-derivatives","BTCF0:USTF0",1738401562968,0.08812302,101900.0,101890.0,2.21876918]
["bitfinex-derivatives","BTCF0:USTF0",1738401563169,0.28305185,101900.0,101890.0,2.21876918]
["bitfinex-derivatives","BTCF0:USTF0",1738401564482,0.28305185,101900.0,101890.0,0.71876918]
["bitfinex-derivatives","BTCF0:USTF0",1738401566794,0.38341434,101910.0,101890.0,0.52243088]
["bitfinex-derivatives","BTCF0:USTF0",1738401566795,0.14660803,101910.0,101890.0,0.52243088]
["bitfinex-derivatives","BTCF0:USTF0",1738401566991,0.14660803,101910.0,101900.0,0.76669371]
["bitfinex-derivatives","BTCF0:USTF0",1738401568196,0.14760803,101910.0,101900.0,0.76669371]
["bitfinex-derivatives","BTCF0:USTF0",1738401568591,0.14760803,101910.0,101900.0,0.73105371]
["bitfinex-derivatives","BTCF0:USTF0",1738401568897,0.50840803,101910.0,101900.0,0.37025371]
["bitfinex-derivatives","BTCF0:USTF0",1738401569193,0.50840803,101910.0,101900.0,0.40589371]
["bitfinex-derivatives","BTCF0:USTF0",1738401569496,0.14760803,101910.0,101900.0,0.37579371]
["bitfinex-derivatives","BTCF0:USTF0",1738401569691,0.14760803,101910.0,101900.0,0.34299371]
["bitfinex-derivatives","BTCF0:USTF0",1738401569899,0.14860803,101910.0,101900.0,0.34299371]
["bitfinex-derivatives","BTCF0:USTF0",1738401570098,0.50940803,101910.0,101900.0,0.34299371]
["bitfinex-derivatives","BTCF0:USTF0",1738401570298,0.50940803,101910.0,101900.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1738401570699,0.70570783,101910.0,101900.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1738401570993,0.55924681,101910.0,101900.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1738401571199,0.55924681,101910.0,101890.0,0.35011279]
["bitfinex-derivatives","BTCF0:USTF0",1738401571401,0.55924681,101910.0,101900.0,0.11103461]
["bitfinex-derivatives","BTCF0:USTF0",1738401572093,0.55924681,101910.0,101890.0,0.35011279]
["bitfinex-derivatives","BTCF0:USTF0",1738401572300,0.55824681,101910.0,101890.0,0.35011279]
["bitfinex-derivatives","BTCF0:USTF0",1738401572498,0.55824681,101910.0,101890.0,0.35311279]
["bitfinex-derivatives","BTCF0:USTF0",1738401573202,0.55824681,101910.0,101890.0,0.35811279]
["bitfinex-derivatives","BTCF0:USTF0",1738401573798,0.0323,101900.0,101890.0,0.35811279]
["bitfinex-derivatives","BTCF0:USTF0",1738401575799,0.0323,101900.0,101890.0,0.35511279]
["bitfinex-derivatives","BTCF0:USTF0",1738401575999,0.0323,101900.0,101890.0,0.35811279]
["bitfinex-derivatives","BTCF0:USTF0",1738401576201,0.0333,101900.0,101890.0,0.35811279]
["bitfinex-derivatives","BTCF0:USTF0",1738401577705,0.20893459,101900.0,101890.0,0.35811279]
["bitfinex-derivatives","BTCF0:USTF0",1738401578700,0.56973459,101900.0,101890.0,0.12887789]
["bitfinex-derivatives","BTCF0:USTF0",1738401578997,0.63003459,101900.0,101890.0,0.12887789]
["bitfinex-derivatives","BTCF0:USTF0",1738401580992,0.4544,101900.0,101890.0,0.12887789]
["bitfinex-derivatives","BTCF0:USTF0",1738401583104,0.76175351,101900.0,101890.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738401583305,0.6507189,101900.0,101890.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738401583610,0.6507189,101900.0,101890.0,0.11918162]
["bitfinex-derivatives","BTCF0:USTF0",1738401583809,0.6507189,101900.0,101890.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738401589812,0.8561006,101900.0,101890.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738401590511,0.90800304,101900.0,101890.0,0.11918162]
["bitfinex-derivatives","BTCF0:USTF0",1738401590713,0.90800304,101900.0,101890.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738401590911,0.90800304,101900.0,101890.0,0.20448521]
["bitfinex-derivatives","BTCF0:USTF0",1738401591112,0.8561006,101900.0,101890.0,0.20448521]
["bitfinex-derivatives","BTCF0:USTF0",1738401591514,0.8561006,101900.0,101890.0,0.31551982]
["bitfinex-derivatives","BTCF0:USTF0",1738401592213,0.6296817,101900.0,101890.0,0.31551982]
["bitfinex-derivatives","BTCF0:USTF0",1738401592814,0.5671817,101900.0,101890.0,0.31551982]
["bitfinex-derivatives","BTCF0:USTF0",1738401593014,0.5671817,101900.0,101890.0,0.34841982]
["bitfinex-derivatives","BTCF0:USTF0",1738401597220,0.61910221,101900.0,101890.0,0.34841982]
["bitfinex-derivatives","BTCF0:USTF0",1738401597918,0.61910221,101900.0,101890.0,0.23738521]
["bitfinex-derivatives","BTCF0:USTF0",1738401599618,0.61910221,101900.0,101890.0,0.34841982]
["bitfinex-derivatives","BTCF0:USTF0",1738401600115,0.67040653,101900.0,101890.0,0.34841982]
["bitfinex-derivatives","BTCF0:USTF0",1738401602106,0.30960653,101900.0,101890.0,0.34841982]
["bitfinex-derivatives","BTCF0:USTF0",1738401604022,0.001,101900.0,101890.0,0.34841982]
["bitfinex-derivatives","BTCF0:USTF0",1738401605731,0.001,101900.0,101890.0,0.31025308]
["bitfinex-derivatives","BTCF0:USTF0",1738401607420,0.001,101900.0,101890.0,0.67105308]
["bitfinex-derivatives","BTCF0:USTF0",1738401607626,0.001,101900.0,101890.0,0.74392095]
["bitfinex-derivatives","BTCF0:USTF0",1738401608129,0.01596829,101900.0,101890.0,0.74392095]
["bitfinex-derivatives","BTCF0:USTF0",1738401608329,0.01596829,101900.0,101890.0,2.24392095]
["bitfinex-derivatives","BTCF0:USTF0",1738401608519,0.01596829,101900.0,101890.0,0.74392095]
["bitfinex-derivatives","BTCF0:USTF0",1738401609824,0.01596829,101900.0,101890.0,0.70917364]
["bitfinex-derivatives","BTCF0:USTF0",1738401611028,0.4396412,101910.0,101890.0,0.51283544]
["bitfinex-derivatives","BTCF0:USTF0",1738401611222,0.4396412,101910.0,101900.0,0.76754753]
["bitfinex-derivatives","BTCF0:USTF0",1738401611929,0.00014701,101910.0,101900.0,0.76754753]
["bitfinex-derivatives","BTCF0:USTF0",1738401612724,0.00014701,101910.0,101900.0,0.87853596]
["bitfinex-derivatives","BTCF0:USTF0",1738401612932,0.00014701,101910.0,101900.0,0.76754753]
["bitfinex-derivatives","BTCF0:USTF0",1738401613124,0.00014701,101910.0,101900.0,0.87853596]
["bitfinex-derivatives","BTCF0:USTF0",1738401613729,0.00114701,101910.0,101900.0,0.76754753]
["bitfinex-derivatives","BTCF0:USTF0",1738401614622,0.00214701,101910.0,101900.0,0.76754753]
["bitfinex-derivatives","BTCF0:USTF0",1738401614823,0.00214701,101910.0,101900.0,0.77732908]
["bitfinex-derivatives","BTCF0:USTF0",1738401617523,0.00214701,101910.0,101900.0,0.88831751]
["bitfinex-derivatives","BTCF0:USTF0",1738401619128,0.17559064,101920.0,101900.0,0.69199841]
["bitfinex-derivatives","BTCF0:USTF0",1738401619334,0.17559064,101920.0,101910.0,0.81067666]
["bitfinex-derivatives","BTCF0:USTF0",1738401619832,0.13800199,101920.0,101910.0,0.81067666]
["bitfinex-derivatives","BTCF0:USTF0",1738401620225,0.06094199,101920.0,101910.0,0.81067666]
["bitfinex-derivatives","BTCF0:USTF0",1738401620421,0.00713685,101920.0,101910.0,0.81067666]
["bitfinex-derivatives","BTCF0:USTF0",1738401620626,0.01113685,101920.0,101910.0,0.81067666]
["bitfinex-derivatives","BTCF0:USTF0",1738401621032,0.00913685,101920.0,101910.0,0.81067666]
["bitfinex-derivatives","BTCF0:USTF0",1738401621234,0.00613685,101920.0,101910.0,0.81967666]
["bitfinex-derivatives","BTCF0:USTF0",1738401622529,0.001,101920.0,101910.0,0.81967666]
["bitfinex-derivatives","BTCF0:USTF0",1738401626140,0.001,101920.0,101910.0,0.85531666]
["bitfinex-derivatives","BTCF0:USTF0",1738401629249,0.032,101920.0,101910.0,0.85531666]
["bitfinex-derivatives","BTCF0:USTF0",1738401631039,0.032,101920.0,101910.0,0.67708823]
["bitfinex-derivatives","BTCF0:USTF0",1738401631239,0.0937,101920.0,101910.0,0.71272823]
["bitfinex-derivatives","BTCF0:USTF0",1738401638451,0.4545,101920.0,101910.0,0.11998843]
["bitfinex-derivatives","BTCF0:USTF0",1738401639652,0.4545,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738401639843,0.76176903,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738401640048,0.6507806,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738401640244,0.76176903,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738401640750,0.6507806,101920.0,101910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738401643347,0.4545,101920.0,101910.0,0.31628823]
["bitfinex-derivatives","BTCF0:USTF0",1738401645648,0.0937,101920.0,101910.0,0.31628823]
["bitfinex-derivatives","BTCF0:USTF0",1738401648053,0.001,101920.0,101910.0,0.31628823]
["bitfinex-derivatives","BTCF0:USTF0",1738401648259,0.001,101920.0,101910.0,0.70888823]
["bitfinex-derivatives","BTCF0:USTF0",1738401648458,0.001,101920.0,101910.0,0.85097666]
["bitfinex-derivatives","BTCF0:USTF0",1738401648654,0.001,101920.0,101910.0,0.91771666]
["bitfinex-derivatives","BTCF0:USTF0",1738401649755,0.001,101920.0,101910.0,2.41771666]
["bitfinex-derivatives","BTCF0:USTF0",1738401653760,0.43910293,101930.0,101920.0,0.1962806]
["bitfinex-derivatives","BTCF0:USTF0",1738401653954,0.2249517,101930.0,101920.0,0.77905746]
["bitfinex-derivatives","BTCF0:USTF0",1738401654764,0.3608,101950.0,101940.0,0.1962421]
["bitfinex-derivatives","BTCF0:USTF0",1738401654965,0.3608,101950.0,101940.0,0.41821896]
["bitfinex-derivatives","BTCF0:USTF0",1738401656060,0.3638,101950.0,101940.0,0.41821896]
["bitfinex-derivatives","BTCF0:USTF0",1738401656363,0.003,101950.0,101940.0,0.41821896]
["bitfinex-derivatives","BTCF0:USTF0",1738401656669,0.01,101950.0,101940.0,0.41921896]
["bitfinex-derivatives","BTCF0:USTF0",1738401657258,0.01,101950.0,101940.0,0.78001896]
["bitfinex-derivatives","BTCF0:USTF0",1738401661459,0.008,101950.0,101940.0,0.78971865]
["bitfinex-derivatives","BTCF0:USTF0",1738401661658,0.002,101950.0,101940.0,0.78871865]
["bitfinex-derivatives","BTCF0:USTF0",1738401663968,0.002,101950.0,101940.0,0.71333022]
["bitfinex-derivatives","BTCF0:USTF0",1738401664269,0.002,101950.0,101940.0,0.24154179]
["bitfinex-derivatives","BTCF0:USTF0",1738401664474,0.0326,101950.0,101940.0,0.24154179]
["bitfinex-derivatives","BTCF0:USTF0",1738401664676,0.0326,101950.0,101940.0,0.35253022]
["bitfinex-derivatives","BTCF0:USTF0",1738401664870,0.3934,101950.0,101940.0,0.12068812]
["bitfinex-derivatives","BTCF0:USTF0",1738401665772,0.70061123,101950.0,101940.0,0.00969969]
["bitfinex-derivatives","BTCF0:USTF0",1738401665971,0.5896228,101950.0,101930.0,0.33759194]
["bitfinex-derivatives","BTCF0:USTF0",1738401666273,0.3933,101940.0,101930.0,0.33759194]
["bitfinex-derivatives","BTCF0:USTF0",1738401667876,0.3943,101940.0,101930.0,0.34659194]
["bitfinex-derivatives","BTCF0:USTF0",1738401668763,0.3943,101940.0,101930.0,0.34959194]
["bitfinex-derivatives","BTCF0:USTF0",1738401669560,0.3943,101940.0,101930.0,0.35059194]
["bitfinex-derivatives","BTCF0:USTF0",1738401670677,0.50528843,101940.0,101930.0,0.02271134]
["bitfinex-derivatives","BTCF0:USTF0",1738401670868,0.73153053,101940.0,101930.0,0.02271134]
["bitfinex-derivatives","BTCF0:USTF0",1738401671070,0.6205421,101940.0,101930.0,0.02271134]
["bitfinex-derivatives","BTCF0:USTF0",1738401671267,0.6205421,101940.0,101930.0,0.13369977]
["bitfinex-derivatives","BTCF0:USTF0",1738401672573,0.6205421,101940.0,101930.0,0.32996107]
["bitfinex-derivatives","BTCF0:USTF0",1738401672872,0.0335,101940.0,101930.0,0.32996107]
["bitfinex-derivatives","BTCF0:USTF0",1738401677577,0.3943,101940.0,101930.0,0.13369977]
["bitfinex-derivatives","BTCF0:USTF0",1738401683278,0.0335,101940.0,101930.0,0.13369977]
["bitfinex-derivatives","BTCF0:USTF0",1738401683474,0.0335,101940.0,101930.0,0.32996107]
["bitfinex-derivatives","BTCF0:USTF0",1738401684877,0.3943,101940.0,101930.0,0.32996107]
["bitfinex-derivatives","BTCF0:USTF0",1738401685380,0.3943,101940.0,101930.0,0.21897264]
["bitfinex-derivatives","BTCF0:USTF0",1738401685582,0.0335,101940.0,101930.0,0.21897264]
["bitfinex-derivatives","BTCF0:USTF0",1738401685782,0.0335,101940.0,101930.0,0.29179024]
["bitfinex-derivatives","BTCF0:USTF0",1738401686778,0.3943,101940.0,101930.0,0.29179024]
["bitfinex-derivatives","BTCF0:USTF0",1738401687980,0.3943,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401687981,0.71527636,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401689374,0.71527636,101940.0,101930.0,0.08596461]
["bitfinex-derivatives","BTCF0:USTF0",1738401689375,0.64245876,101940.0,101930.0,0.08596461]
["bitfinex-derivatives","BTCF0:USTF0",1738401689571,0.71527636,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401691684,1.08087175,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401692782,1.00805415,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401692983,1.08087175,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401695791,1.008804,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401703289,0.9359864,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401704397,1.008804,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401704600,1.0816216,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401705094,1.38750819,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401706001,1.31469059,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401709503,1.32455149,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401709801,1.27263483,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401710404,1.32457329,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401711394,1.27263483,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401712402,1.3245798,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401715295,1.25250384,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401722205,1.09077032,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401725508,1.01795272,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401727816,0.98545272,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401728311,1.05827032,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401729016,1.55715795,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401729317,1.50521298,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401729813,1.43239538,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401731208,1.43239538,101940.0,101930.0,0.20940841]
["bitfinex-derivatives","BTCF0:USTF0",1738401731408,1.43239538,101940.0,101930.0,0.24110841]
["bitfinex-derivatives","BTCF0:USTF0",1738401731916,1.43239538,101940.0,101930.0,0.31392601]
["bitfinex-derivatives","BTCF0:USTF0",1738401732119,1.42253448,101940.0,101930.0,0.31392601]
["bitfinex-derivatives","BTCF0:USTF0",1738401732308,1.42253448,101940.0,101930.0,0.34502601]
["bitfinex-derivatives","BTCF0:USTF0",1738401732507,1.22629238,101940.0,101930.0,0.34502601]
["bitfinex-derivatives","BTCF0:USTF0",1738401732706,1.04353773,101940.0,101930.0,0.37692601]
["bitfinex-derivatives","BTCF0:USTF0",1738401734106,0.68273773,101940.0,101930.0,0.37692601]
["bitfinex-derivatives","BTCF0:USTF0",1738401735014,0.63072173,101940.0,101930.0,0.37692601]
["bitfinex-derivatives","BTCF0:USTF0",1738401736315,0.68273773,101940.0,101930.0,0.37692601]
["bitfinex-derivatives","BTCF0:USTF0",1738401736521,0.68273773,101940.0,101930.0,0.34502601]
["bitfinex-derivatives","BTCF0:USTF0",1738401737411,0.053016,101940.0,101930.0,0.34502601]
["bitfinex-derivatives","BTCF0:USTF0",1738401737816,0.001,101940.0,101930.0,0.34502601]
["bitfinex-derivatives","BTCF0:USTF0",1738401740828,0.23567312,101940.0,101930.0,0.34502601]
["bitfinex-derivatives","BTCF0:USTF0",1738401741829,0.59647312,101940.0,101930.0,0.34502601]
["bitfinex-derivatives","BTCF0:USTF0",1738401742523,0.64843734,101940.0,101930.0,0.34502601]
["bitfinex-derivatives","BTCF0:USTF0",1738401742919,0.72125494,101940.0,101930.0,0.27220841]
["bitfinex-derivatives","BTCF0:USTF0",1738401743122,0.64843734,101940.0,101930.0,0.27220841]
["bitfinex-derivatives","BTCF0:USTF0",1738401743317,0.72125494,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401744326,0.64843734,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401745327,0.72125494,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401746029,0.91749714,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401753725,0.98957119,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401757229,0.68282402,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401761032,0.68282402,101940.0,101930.0,0.20940851]
["bitfinex-derivatives","BTCF0:USTF0",1738401761236,0.61000642,101940.0,101930.0,0.28222611]
["bitfinex-derivatives","BTCF0:USTF0",1738401761439,0.61000642,101940.0,101930.0,0.31252611]
["bitfinex-derivatives","BTCF0:USTF0",1738401761939,0.61000642,101940.0,101930.0,0.23970851]
["bitfinex-derivatives","BTCF0:USTF0",1738401762140,0.41376422,101940.0,101930.0,0.31252611]
["bitfinex-derivatives","BTCF0:USTF0",1738401762541,0.05296422,101940.0,101930.0,0.34442611]
["bitfinex-derivatives","BTCF0:USTF0",1738401762842,0.001,101940.0,101930.0,0.34442611]
["bitfinex-derivatives","BTCF0:USTF0",1738401763135,0.4346176,101940.0,101930.0,0.04344701]
["bitfinex-derivatives","BTCF0:USTF0",1738401763338,0.6308598,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401763639,0.75489594,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401764342,0.68207834,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401764740,0.75489594,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401764942,0.68207834,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401765444,0.75489594,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401767251,0.68282402,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401769547,0.75564162,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401772348,0.76536597,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401775649,1.10155967,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401776151,1.02874207,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401778047,1.10155967,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401778544,1.02874207,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401782554,0.95592447,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401783054,1.02874207,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401785751,0.99945072,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401788963,1.2635677,101940.0,101930.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738401791378,1.1907501,101940.0,101930.0,0.20940851]
["bitfinex-derivatives","BTCF0:USTF0",1738401791580,1.1907501,101940.0,101930.0,0.27400851]
["bitfinex-derivatives","BTCF0:USTF0",1738401791976,1.2635677,101940.0,101930.0,0.27400851]
["bitfinex-derivatives","BTCF0:USTF0",1738401792774,1.1907501,101940.0,101930.0,0.27400851]
["bitfinex-derivatives","BTCF0:USTF0",1738401793482,1.18102575,101940.0,101930.0,0.27400851]
["bitfinex-derivatives","BTCF0:USTF0",1738401793872,0.98478355,101940.0,101930.0,0.34682611]
["bitfinex-derivatives","BTCF0:USTF0",1738401794074,0.98478355,101940.0,101930.0,0.37822611]
["bitfinex-derivatives","BTCF0:USTF0",1738401794790,0.72066657,101940.0,101930.0,0.37822611]
["bitfinex-derivatives","BTCF0:USTF0",1738401795472,0.35986657,101940.0,101930.0,0.37822611]
["bitfinex-derivatives","BTCF0:USTF0",1738401797292,0.3170812,101940.0,101930.0,0.37822611]
["bitfinex-derivatives","BTCF0:USTF0",1738401797488,0.6778812,101940.0,101930.0,0.37822611]
["bitfinex-derivatives","BTCF0:USTF0",1738401797784,0.3170812,101940.0,101930.0,0.37822611]
["bitfinex-derivatives","BTCF0:USTF0",1738401797968,0.26511698,101940.0,101930.0,0.37822611]
["bitfinex-derivatives","BTCF0:USTF0",1738401803580,0.49971703,101940.0,101930.0,0.37822611]
["bitfinex-derivatives","BTCF0:USTF0",1738401803784,0.55168125,101940.0,101930.0,0.37822611]
["bitfinex-derivatives","BTCF0:USTF0",1738401804782,0.55168125,101940.0,101930.0,0.73902611]
["bitfinex-derivatives","BTCF0:USTF0",1738401805186,0.55168125,101940.0,101930.0,0.37822611]
["bitfinex-derivatives","BTCF0:USTF0",1738401805385,0.55168125,101940.0,101930.0,0.73902611]
["bitfinex-derivatives","BTCF0:USTF0",1738401806092,0.49971703,101940.0,101930.0,0.81184371]
["bitfinex-derivatives","BTCF0:USTF0",1738401806386,0.49971703,101940.0,101930.0,0.73902611]
["bitfinex-derivatives","BTCF0:USTF0",1738401807080,0.20628489,101940.0,101930.0,0.81184371]
["bitfinex-derivatives","BTCF0:USTF0",1738401810188,0.20628489,101940.0,101930.0,2.31184371]
["bitfinex-derivatives","BTCF0:USTF0",1738401811393,0.001,101940.0,101930.0,2.31184371]
["bitfinex-derivatives","BTCF0:USTF0",1738401811588,0.001,101940.0,101930.0,0.81184371]
["bitfinex-derivatives","BTCF0:USTF0",1738401812088,0.001,101940.0,101930.0,2.31184371]
["bitfinex-derivatives","BTCF0:USTF0",1738401813092,0.001,101940.0,101930.0,0.81184371]
["bitfinex-derivatives","BTCF0:USTF0",1738401820202,0.00014701,101960.0,101950.0,0.196223]
["bitfinex-derivatives","BTCF0:USTF0",1738401820406,0.00014701,101960.0,101950.0,0.7026582]
["bitfinex-derivatives","BTCF0:USTF0",1738401820902,0.00014701,101960.0,101950.0,0.7637582]
["bitfinex-derivatives","BTCF0:USTF0",1738401822299,0.00614701,101960.0,101950.0,0.7637582]
["bitfinex-derivatives","BTCF0:USTF0",1738401824697,0.00614701,101960.0,101950.0,0.6909406]
["bitfinex-derivatives","BTCF0:USTF0",1738401824903,0.00614701,101960.0,101950.0,0.7637582]
["bitfinex-derivatives","BTCF0:USTF0",1738401825098,0.00414701,101960.0,101950.0,0.7677582]
["bitfinex-derivatives","BTCF0:USTF0",1738401825803,0.00014701,101960.0,101950.0,0.7677582]
["bitfinex-derivatives","BTCF0:USTF0",1738401825994,0.00114701,101960.0,101950.0,0.7767582]
["bitfinex-derivatives","BTCF0:USTF0",1738401829298,0.29838489,101970.0,101950.0,0.5805352]
["bitfinex-derivatives","BTCF0:USTF0",1738401829496,0.29838489,101970.0,101960.0,0.7026395]
["bitfinex-derivatives","BTCF0:USTF0",1738401830504,0.29938489,101970.0,101960.0,0.7026395]
["bitfinex-derivatives","BTCF0:USTF0",1738401832308,0.30038489,101970.0,101960.0,0.7381595]
["bitfinex-derivatives","BTCF0:USTF0",1738401832806,0.0951,101970.0,101960.0,0.7381595]
["bitfinex-derivatives","BTCF0:USTF0",1738401841209,0.0951,101970.0,101960.0,0.7026395]
["bitfinex-derivatives","BTCF0:USTF0",1738401841512,0.0951,101970.0,101960.0,0.7381195]
["bitfinex-derivatives","BTCF0:USTF0",1738401842016,0.0951,101970.0,101960.0,0.2690219]
["bitfinex-derivatives","BTCF0:USTF0",1738401842511,0.0951,101970.0,101960.0,0.3418395]
["bitfinex-derivatives","BTCF0:USTF0",1738401842911,0.4559,101970.0,101960.0,0.3418395]
["bitfinex-derivatives","BTCF0:USTF0",1738401843805,0.0951,101970.0,101960.0,0.3418395]
["bitfinex-derivatives","BTCF0:USTF0",1738401846702,0.033,101970.0,101960.0,0.3418395]
["bitfinex-derivatives","BTCF0:USTF0",1738401847304,0.033,101970.0,101960.0,1.8418395]
["bitfinex-derivatives","BTCF0:USTF0",1738401847908,0.033,101970.0,101960.0,0.3418395]
["bitfinex-derivatives","BTCF0:USTF0",1738401848514,0.033,101970.0,101960.0,0.7026395]
["bitfinex-derivatives","BTCF0:USTF0",1738401849219,0.002,101970.0,101960.0,0.7754571]
["bitfinex-derivatives","BTCF0:USTF0",1738401849730,0.002,101970.0,101960.0,0.7026395]
["bitfinex-derivatives","BTCF0:USTF0",1738401850217,0.002,101970.0,101960.0,0.7754571]
["bitfinex-derivatives","BTCF0:USTF0",1738401851022,0.002,101970.0,101960.0,0.7026395]
["bitfinex-derivatives","BTCF0:USTF0",1738401851222,0.002,101970.0,101960.0,0.7381195]
["bitfinex-derivatives","BTCF0:USTF0",1738401851608,0.002,101970.0,101960.0,0.7707195]
["bitfinex-derivatives","BTCF0:USTF0",1738401853921,0.002,101970.0,101960.0,0.8435371]
["bitfinex-derivatives","BTCF0:USTF0",1738401857117,0.002,101970.0,101960.0,2.3435371]
["bitfinex-derivatives","BTCF0:USTF0",1738401857912,0.002,101970.0,101960.0,0.8435371]
["bitfinex-derivatives","BTCF0:USTF0",1738401861128,0.002,101970.0,101960.0,0.7707195]
["bitfinex-derivatives","BTCF0:USTF0",1738401862021,0.002,101970.0,101960.0,0.7026395]
["bitfinex-derivatives","BTCF0:USTF0",1738401862216,0.002,101970.0,101960.0,0.7381195]
["bitfinex-derivatives","BTCF0:USTF0",1738401862421,0.0347,101970.0,101960.0,0.7026395]
["bitfinex-derivatives","BTCF0:USTF0",1738401862617,0.0337,101970.0,101960.0,0.6653019]
["bitfinex-derivatives","BTCF0:USTF0",1738401862818,0.0992,101970.0,101960.0,0.7471195]
["bitfinex-derivatives","BTCF0:USTF0",1738401863021,0.0992,101970.0,101960.0,0.7116395]
["bitfinex-derivatives","BTCF0:USTF0",1738401863228,0.0992,101970.0,101960.0,0.3135019]
["bitfinex-derivatives","BTCF0:USTF0",1738401863826,0.0982,101970.0,101960.0,0.3903195]
["bitfinex-derivatives","BTCF0:USTF0",1738401866627,0.0982,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401866826,0.459,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401869127,0.459,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401869326,0.459,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401874344,0.0982,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401874530,0.459,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401878246,0.459,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401878746,0.459,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401879047,0.459,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401879247,0.0982,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401879441,0.459,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401880546,0.0982,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401881141,0.459,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401881339,0.0982,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401882048,0.459,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401883043,0.0982,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401883647,0.459,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401884247,0.459,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401885452,0.459,101970.0,101960.0,0.3548395]
["bitfinex-derivatives","BTCF0:USTF0",1738401887849,0.459,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401893646,0.53104741,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401897550,0.69360005,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401898556,0.38472986,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401899145,0.33280005,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401900048,0.0982,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401905653,0.459,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401906256,0.89923833,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401906557,0.95116814,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401907049,0.59036814,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401907249,0.95116814,101970.0,101960.0,0.2820219]
["bitfinex-derivatives","BTCF0:USTF0",1738401907451,0.95116814,101970.0,101960.0,0.0858176]
["bitfinex-derivatives","BTCF0:USTF0",1738401907654,0.95116814,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738401908050,0.95116814,101970.0,101960.0,0.0858176]
["bitfinex-derivatives","BTCF0:USTF0",1738401909159,0.95116814,101970.0,101960.0,0.2820218]
["bitfinex-derivatives","BTCF0:USTF0",1738401909560,1.0232151,101970.0,101960.0,0.2820218]
["bitfinex-derivatives","BTCF0:USTF0",1738401916766,0.95116814,101970.0,101960.0,0.2820218]
["bitfinex-derivatives","BTCF0:USTF0",1738401923971,1.14735314,101970.0,101960.0,0.2820218]
["bitfinex-derivatives","BTCF0:USTF0",1738401924169,1.14735314,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738401928571,1.14735314,101970.0,101960.0,0.0858176]
["bitfinex-derivatives","BTCF0:USTF0",1738401929369,1.21940572,101970.0,101960.0,0.0858176]
["bitfinex-derivatives","BTCF0:USTF0",1738401929672,1.21940572,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738401929872,1.29222332,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738401931781,1.21940572,101970.0,101960.0,0.0858176]
["bitfinex-derivatives","BTCF0:USTF0",1738401932071,1.29222332,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738401936274,0.92602072,101970.0,101960.0,0.3548394]
["bitfinex-derivatives","BTCF0:USTF0",1738401936476,0.92602072,101970.0,101960.0,0.4162394]
["bitfinex-derivatives","BTCF0:USTF0",1738401937277,0.56522072,101970.0,101960.0,0.849857]
["bitfinex-derivatives","BTCF0:USTF0",1738401937472,0.53615726,101970.0,101960.0,0.7770394]
["bitfinex-derivatives","BTCF0:USTF0",1738401937678,0.33487081,101970.0,101960.0,0.7770394]
["bitfinex-derivatives","BTCF0:USTF0",1738401937876,0.30683075,101970.0,101960.0,0.7770394]
["bitfinex-derivatives","BTCF0:USTF0",1738401938077,0.22046092,101970.0,101960.0,0.7770394]
["bitfinex-derivatives","BTCF0:USTF0",1738401938376,0.21162975,101970.0,101960.0,0.7770394]
["bitfinex-derivatives","BTCF0:USTF0",1738401938575,0.57242975,101970.0,101960.0,0.3788618]
["bitfinex-derivatives","BTCF0:USTF0",1738401939680,0.57242975,101970.0,101960.0,0.3434218]
["bitfinex-derivatives","BTCF0:USTF0",1738401941075,0.3608,101970.0,101960.0,0.3434218]
["bitfinex-derivatives","BTCF0:USTF0",1738401941878,0.3608,101970.0,101960.0,0.4162394]
["bitfinex-derivatives","BTCF0:USTF0",1738401945377,0.3608,101970.0,101960.0,0.4516794]
["bitfinex-derivatives","BTCF0:USTF0",1738401945577,0.3608,101970.0,101960.0,0.3788618]
["bitfinex-derivatives","BTCF0:USTF0",1738401946888,0.3608,101970.0,101960.0,0.4516794]
["bitfinex-derivatives","BTCF0:USTF0",1738401947681,0.41295708,101980.0,101960.0,0.4516794]
["bitfinex-derivatives","BTCF0:USTF0",1738401947879,0.41295708,101980.0,101970.0,0.0728176]
["bitfinex-derivatives","BTCF0:USTF0",1738401949088,0.41395708,101980.0,101970.0,0.0728176]
["bitfinex-derivatives","BTCF0:USTF0",1738401951286,0.41495708,101980.0,101970.0,0.0728176]
["bitfinex-derivatives","BTCF0:USTF0",1738401952186,0.36294701,101980.0,101970.0,0.0728176]
["bitfinex-derivatives","BTCF0:USTF0",1738401953690,0.36294701,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401953990,0.36294701,101980.0,101970.0,0.27865382]
["bitfinex-derivatives","BTCF0:USTF0",1738401954687,0.63193031,101980.0,101970.0,0.00965132]
["bitfinex-derivatives","BTCF0:USTF0",1738401954885,0.63193031,101980.0,101960.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1738401955087,0.3917,101970.0,101960.0,0.33042]
["bitfinex-derivatives","BTCF0:USTF0",1738401955890,0.3917,101970.0,101960.0,0.33242]
["bitfinex-derivatives","BTCF0:USTF0",1738401956090,0.3917,101970.0,101960.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1738401956690,0.3917,101970.0,101960.0,0.34242]
["bitfinex-derivatives","BTCF0:USTF0",1738401957192,0.41393684,101980.0,101960.0,0.4152376]
["bitfinex-derivatives","BTCF0:USTF0",1738401957393,0.41393684,101980.0,101970.0,0.0728176]
["bitfinex-derivatives","BTCF0:USTF0",1738401957593,0.41293684,101980.0,101970.0,0.0728176]
["bitfinex-derivatives","BTCF0:USTF0",1738401958180,0.41293684,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401958789,0.41393684,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401959983,0.41493684,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401965000,0.36294701,101980.0,101970.0,0.3009025]
["bitfinex-derivatives","BTCF0:USTF0",1738401966695,0.41493684,101980.0,101970.0,0.3009025]
["bitfinex-derivatives","BTCF0:USTF0",1738401966997,0.64978963,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401967597,0.64978963,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401968302,0.64978963,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401970004,0.64978963,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401977812,0.72260723,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401978013,0.64978963,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401978216,0.72260723,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401978515,0.64978963,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401979411,0.41493684,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401980518,0.41493684,101980.0,101970.0,0.0728176]
["bitfinex-derivatives","BTCF0:USTF0",1738401982321,0.48698393,101980.0,101970.0,0.0728176]
["bitfinex-derivatives","BTCF0:USTF0",1738401983119,0.48698393,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401984318,0.55980153,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401984518,0.48698393,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401987109,0.55980153,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401988122,0.48698393,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401991028,0.55980153,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401991323,0.48698393,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401995529,0.72183672,101980.0,101970.0,0.2690025]
["bitfinex-derivatives","BTCF0:USTF0",1738401996123,0.79465432,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401996330,0.99082002,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401996528,0.63002002,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401996824,1.29963019,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401997225,1.22681259,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401997528,1.27880242,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738401998630,1.20675533,101980.0,101970.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1738402000326,0.1961849,101970.0,101960.0,0.26719024]
["bitfinex-derivatives","BTCF0:USTF0",1738402000525,0.6298025,101970.0,101960.0,0.00958974]
["bitfinex-derivatives","BTCF0:USTF0",1738402000824,0.7257025,101970.0,101950.0,0.33648461]
["bitfinex-derivatives","BTCF0:USTF0",1738402001134,0.3608,101960.0,101950.0,0.33648461]
["bitfinex-derivatives","BTCF0:USTF0",1738402001337,0.5570042,101960.0,101950.0,0.30458461]
["bitfinex-derivatives","BTCF0:USTF0",1738402002533,0.5590042,101960.0,101950.0,0.33030903]
["bitfinex-derivatives","BTCF0:USTF0",1738402004625,0.5590042,101960.0,101950.0,0.29490903]
["bitfinex-derivatives","BTCF0:USTF0",1738402004826,0.6318218,101960.0,101950.0,0.29490903]
["bitfinex-derivatives","BTCF0:USTF0",1738402005025,0.6318218,101960.0,101950.0,0.02587143]
["bitfinex-derivatives","BTCF0:USTF0",1738402005232,0.6318218,101960.0,101950.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738402009341,0.6318218,101960.0,101950.0,0.08896461]
["bitfinex-derivatives","BTCF0:USTF0",1738402009841,0.5590042,101960.0,101950.0,0.08896461]
["bitfinex-derivatives","BTCF0:USTF0",1738402010043,0.6318218,101960.0,101950.0,0.08896461]
["bitfinex-derivatives","BTCF0:USTF0",1738402012544,0.68381163,101960.0,101950.0,0.08896461]
["bitfinex-derivatives","BTCF0:USTF0",1738402015845,0.61099403,101960.0,101950.0,0.08896461]
["bitfinex-derivatives","BTCF0:USTF0",1738402016647,0.84584682,101960.0,101950.0,0.08896461]
["bitfinex-derivatives","BTCF0:USTF0",1738402017845,0.91866442,101960.0,101950.0,0.08896461]
["bitfinex-derivatives","BTCF0:USTF0",1738402019047,0.6318218,101960.0,101950.0,0.08896461]
["bitfinex-derivatives","BTCF0:USTF0",1738402019234,0.5590042,101960.0,101950.0,0.08896461]
["bitfinex-derivatives","BTCF0:USTF0",1738402020641,0.6318218,101960.0,101950.0,0.08896461]
["bitfinex-derivatives","BTCF0:USTF0",1738402020842,0.6318218,101960.0,101950.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738402022350,0.68372694,101960.0,101950.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738402023252,0.6318218,101960.0,101950.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738402024257,0.7046394,101960.0,101950.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738402025650,0.7036394,101960.0,101950.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738402025850,0.7036394,101960.0,101950.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738402026446,0.7036394,101960.0,101950.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738402026646,0.7036394,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402026849,0.7046394,101960.0,101950.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738402027456,0.7046394,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402029049,0.77670984,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738402029257,0.83502426,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738402030046,0.90784186,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738402030252,0.1962619,101930.0,101920.0,0.13708927]
["bitfinex-derivatives","BTCF0:USTF0",1738402030455,0.9178619,101930.0,101920.0,0.14709116]
["bitfinex-derivatives","BTCF0:USTF0",1738402030651,0.9906795,101930.0,101920.0,0.14709116]
["bitfinex-derivatives","BTCF0:USTF0",1738402031056,0.9906795,101930.0,101920.0,0.07427356]
["bitfinex-derivatives","BTCF0:USTF0",1738402031554,0.9916795,101930.0,101920.0,0.01047167]
["bitfinex-derivatives","BTCF0:USTF0",1738402031759,1.0539795,101930.0,101920.0,0.01047167]
["bitfinex-derivatives","BTCF0:USTF0",1738402032259,1.0549795,101930.0,101920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738402032763,1.0867795,101930.0,101920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738402033853,1.0857795,101930.0,101920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738402034062,1.0847795,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738402034265,1.0857795,101930.0,101920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738402035268,1.09561188,101930.0,101920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738402037358,1.14751702,101930.0,101920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738402038058,1.18291702,101930.0,101920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738402038367,0.1962811,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402038668,0.6298987,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402040365,0.6308987,101920.0,101910.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738402041263,0.7037163,101920.0,101910.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738402041471,0.6308987,101920.0,101910.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738402041965,0.68280384,101920.0,101910.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738402042369,0.75562144,101920.0,101910.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738402043664,0.1963197,101900.0,101890.0,0.06327208]
["bitfinex-derivatives","BTCF0:USTF0",1738402043861,0.9907373,101900.0,101890.0,0.13608968]
["bitfinex-derivatives","BTCF0:USTF0",1738402044871,0.9917373,101900.0,101890.0,0.14710318]
["bitfinex-derivatives","BTCF0:USTF0",1738402045070,0.9927373,101900.0,101890.0,0.07428558]
["bitfinex-derivatives","BTCF0:USTF0",1738402045261,0.9927373,101900.0,101890.0,0.04418558]
["bitfinex-derivatives","BTCF0:USTF0",1738402045460,0.9927373,101900.0,101890.0,0.11700318]
["bitfinex-derivatives","BTCF0:USTF0",1738402045664,0.9927373,101900.0,101890.0,0.04418558]
["bitfinex-derivatives","BTCF0:USTF0",1738402045963,0.9917373,101900.0,101890.0,0.04318558]
["bitfinex-derivatives","BTCF0:USTF0",1738402046162,0.9927373,101900.0,101890.0,0.0427135]
["bitfinex-derivatives","BTCF0:USTF0",1738402050268,0.9927373,101900.0,101890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738402058478,1.0655549,101900.0,101890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738402059372,0.9927373,101900.0,101890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738402059685,1.04464244,101900.0,101890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738402060181,1.11746004,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402060878,1.04464244,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402066683,0.1963389,101890.0,101880.0,0.34037629]
["bitfinex-derivatives","BTCF0:USTF0",1738402066885,0.5571389,101890.0,101880.0,0.34037629]
["bitfinex-derivatives","BTCF0:USTF0",1738402067982,0.5591389,101890.0,101880.0,0.34037629]
["bitfinex-derivatives","BTCF0:USTF0",1738402075292,0.5591389,101890.0,101880.0,0.26755869]
["bitfinex-derivatives","BTCF0:USTF0",1738402084014,0.86610171,101890.0,101880.0,0.26755869]
["bitfinex-derivatives","BTCF0:USTF0",1738402086411,0.86610171,101890.0,101880.0,0.34037629]
["bitfinex-derivatives","BTCF0:USTF0",1738402089404,0.86610171,101890.0,101880.0,0.26755869]
["bitfinex-derivatives","BTCF0:USTF0",1738402091011,0.86610171,101890.0,101880.0,0.34037629]
["bitfinex-derivatives","BTCF0:USTF0",1738402092318,1.13021869,101890.0,101880.0,0.34037629]
["bitfinex-derivatives","BTCF0:USTF0",1738402092815,1.18212279,101890.0,101880.0,0.34037629]
["bitfinex-derivatives","BTCF0:USTF0",1738402096516,1.18212279,101890.0,101880.0,0.26755869]
["bitfinex-derivatives","BTCF0:USTF0",1738402098016,1.18212279,101890.0,101880.0,0.34037629]
["bitfinex-derivatives","BTCF0:USTF0",1738402101919,1.18212279,101890.0,101880.0,0.26755869]
["bitfinex-derivatives","BTCF0:USTF0",1738402103128,1.18212279,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402103417,1.24512279,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402103721,1.27772279,101890.0,101880.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402104705,1.27772279,101890.0,101880.0,0.07296461]
["bitfinex-derivatives","BTCF0:USTF0",1738402106521,1.27772279,101890.0,101880.0,0.03373628]
["bitfinex-derivatives","BTCF0:USTF0",1738402108517,1.27772279,101890.0,101870.0,0.27937735]
["bitfinex-derivatives","BTCF0:USTF0",1738402108822,0.3608,101880.0,101870.0,0.27937735]
["bitfinex-derivatives","BTCF0:USTF0",1738402109716,0.4127041,101880.0,101870.0,0.27937735]
["bitfinex-derivatives","BTCF0:USTF0",1738402110825,0.48581412,101880.0,101870.0,0.27937735]
["bitfinex-derivatives","BTCF0:USTF0",1738402111019,0.48681412,101880.0,101870.0,0.27937735]
["bitfinex-derivatives","BTCF0:USTF0",1738402112123,0.48681412,101880.0,101870.0,0.35219495]
["bitfinex-derivatives","BTCF0:USTF0",1738402113423,0.4147041,101880.0,101870.0,0.35219495]
["bitfinex-derivatives","BTCF0:USTF0",1738402114018,0.4147041,101880.0,101870.0,0.27937735]
["bitfinex-derivatives","BTCF0:USTF0",1738402115522,0.3628,101880.0,101870.0,0.27937735]
["bitfinex-derivatives","BTCF0:USTF0",1738402117018,0.3628,101880.0,101870.0,0.27901735]
["bitfinex-derivatives","BTCF0:USTF0",1738402123419,0.3628,101880.0,101870.0,0.31445735]
["bitfinex-derivatives","BTCF0:USTF0",1738402124119,0.3628,101880.0,101870.0,0.27901735]
["bitfinex-derivatives","BTCF0:USTF0",1738402129330,0.6319758,101880.0,101870.0,0.00982505]
["bitfinex-derivatives","BTCF0:USTF0",1738402129631,0.6319758,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402129826,0.6652758,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402130735,0.6652758,101880.0,101870.0,0.07296461]
["bitfinex-derivatives","BTCF0:USTF0",1738402131229,0.6642758,101880.0,101870.0,0.07296461]
["bitfinex-derivatives","BTCF0:USTF0",1738402131442,0.6652758,101880.0,101870.0,0.07296461]
["bitfinex-derivatives","BTCF0:USTF0",1738402131933,0.6652758,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402132327,0.97225035,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402132932,1.02426734,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402134825,1.09708494,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402136835,1.10699422,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402140635,1.09708494,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402140936,1.02426734,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402144637,0.95144974,101880.0,101870.0,0.07296461]
["bitfinex-derivatives","BTCF0:USTF0",1738402144836,1.02426734,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402148837,0.95144974,101880.0,101870.0,0.07296461]
["bitfinex-derivatives","BTCF0:USTF0",1738402149033,1.02426734,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402149634,0.92224499,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402154244,1.15709778,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402156650,0.95214558,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402157750,0.87932798,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402158847,0.95144659,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402161149,0.8994296,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402162450,0.95142986,101880.0,101870.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402164254,0.95142986,101880.0,101870.0,0.19652441]
["bitfinex-derivatives","BTCF0:USTF0",1738402164648,1.08459374,101880.0,101870.0,0.19652441]
["bitfinex-derivatives","BTCF0:USTF0",1738402166748,1.15741134,101880.0,101870.0,0.19652441]
["bitfinex-derivatives","BTCF0:USTF0",1738402168858,1.08459374,101880.0,101870.0,0.19652441]
["bitfinex-derivatives","BTCF0:USTF0",1738402169057,1.03259348,101880.0,101870.0,0.19652441]
["bitfinex-derivatives","BTCF0:USTF0",1738402171355,1.03259348,101880.0,101870.0,0.26934201]
["bitfinex-derivatives","BTCF0:USTF0",1738402172164,1.03259348,101880.0,101870.0,0.19652441]
["bitfinex-derivatives","BTCF0:USTF0",1738402172353,0.83623528,101880.0,101870.0,0.26934201]
["bitfinex-derivatives","BTCF0:USTF0",1738402172558,0.85496555,101880.0,101870.0,0.26934201]
["bitfinex-derivatives","BTCF0:USTF0",1738402172762,0.85496555,101880.0,101870.0,0.30024201]
["bitfinex-derivatives","BTCF0:USTF0",1738402173154,0.9270843,101880.0,101870.0,0.30024201]
["bitfinex-derivatives","BTCF0:USTF0",1738402174358,0.9270843,101880.0,101870.0,0.37305961]
["bitfinex-derivatives","BTCF0:USTF0",1738402174756,0.9270843,101880.0,101870.0,0.30024201]
["bitfinex-derivatives","BTCF0:USTF0",1738402174954,0.87505403,101880.0,101870.0,0.30024201]
["bitfinex-derivatives","BTCF0:USTF0",1738402175150,0.87505403,101880.0,101870.0,0.33564201]
["bitfinex-derivatives","BTCF0:USTF0",1738402176462,0.92707732,101880.0,101870.0,0.33564201]
["bitfinex-derivatives","BTCF0:USTF0",1738402176855,0.62010578,101880.0,101870.0,0.40845961]
["bitfinex-derivatives","BTCF0:USTF0",1738402177059,0.56808249,101880.0,101870.0,0.40845961]
["bitfinex-derivatives","BTCF0:USTF0",1738402178859,0.20728249,101880.0,101870.0,0.76925961]
["bitfinex-derivatives","BTCF0:USTF0",1738402181567,0.20728249,101880.0,101870.0,0.40845961]
["bitfinex-derivatives","BTCF0:USTF0",1738402183467,0.20728249,101880.0,101870.0,0.76925961]
["bitfinex-derivatives","BTCF0:USTF0",1738402183666,0.17785862,101880.0,101870.0,0.40845961]
["bitfinex-derivatives","BTCF0:USTF0",1738402183866,0.17785862,101880.0,101870.0,0.76925961]
["bitfinex-derivatives","BTCF0:USTF0",1738402189964,0.45704302,101890.0,101880.0,0.1963581]
["bitfinex-derivatives","BTCF0:USTF0",1738402190263,0.40506488,101890.0,101880.0,0.8358109]
["bitfinex-derivatives","BTCF0:USTF0",1738402190961,0.38377087,101890.0,101880.0,0.8358109]
["bitfinex-derivatives","BTCF0:USTF0",1738402191568,0.38477087,101890.0,101880.0,0.8358109]
["bitfinex-derivatives","BTCF0:USTF0",1738402192858,0.38477087,101890.0,101880.0,0.8712109]
["bitfinex-derivatives","BTCF0:USTF0",1738402193467,0.36203255,101890.0,101880.0,0.8712109]
["bitfinex-derivatives","BTCF0:USTF0",1738402194668,0.001,101890.0,101880.0,0.8712109]
["bitfinex-derivatives","BTCF0:USTF0",1738402194871,0.03417268,101910.0,101880.0,0.6748528]
["bitfinex-derivatives","BTCF0:USTF0",1738402195066,0.03417268,101910.0,101900.0,0.3419548]
["bitfinex-derivatives","BTCF0:USTF0",1738402195570,0.00147268,101910.0,101900.0,0.3730548]
["bitfinex-derivatives","BTCF0:USTF0",1738402195869,0.00147268,101910.0,101900.0,0.4056548]
["bitfinex-derivatives","BTCF0:USTF0",1738402196671,0.00247268,101910.0,101900.0,0.4056548]
["bitfinex-derivatives","BTCF0:USTF0",1738402197168,0.00247268,101910.0,101900.0,0.4410548]
["bitfinex-derivatives","BTCF0:USTF0",1738402197373,0.00647268,101910.0,101900.0,0.4410548]
["bitfinex-derivatives","BTCF0:USTF0",1738402198771,0.00947268,101910.0,101900.0,0.4410548]
["bitfinex-derivatives","BTCF0:USTF0",1738402199267,0.00947268,101910.0,101900.0,0.8746724]
["bitfinex-derivatives","BTCF0:USTF0",1738402199473,0.03117433,101920.0,101910.0,0.1963003]
["bitfinex-derivatives","BTCF0:USTF0",1738402199673,0.03117433,101920.0,101910.0,0.3419355]
["bitfinex-derivatives","BTCF0:USTF0",1738402199858,0.03117433,101920.0,101910.0,0.2691179]
["bitfinex-derivatives","BTCF0:USTF0",1738402200266,0.03117433,101920.0,101910.0,0.3419355]
["bitfinex-derivatives","BTCF0:USTF0",1738402200870,0.03917433,101920.0,101910.0,0.2691179]
["bitfinex-derivatives","BTCF0:USTF0",1738402201570,0.03917433,101920.0,101910.0,0.3419355]
["bitfinex-derivatives","BTCF0:USTF0",1738402202269,0.04317433,101920.0,101910.0,0.3419355]
["bitfinex-derivatives","BTCF0:USTF0",1738402202674,0.23485279,101940.0,101930.0,0.1962618]
["bitfinex-derivatives","BTCF0:USTF0",1738402202878,0.26585279,101940.0,101930.0,0.2690794]
["bitfinex-derivatives","BTCF0:USTF0",1738402203476,0.26585279,101940.0,101930.0,0.6298794]
["bitfinex-derivatives","BTCF0:USTF0",1738402204072,0.26785279,101940.0,101930.0,0.6298794]
["bitfinex-derivatives","BTCF0:USTF0",1738402204367,0.26785279,101940.0,101930.0,0.702697]
["bitfinex-derivatives","BTCF0:USTF0",1738402205073,0.27285279,101940.0,101930.0,0.6308794]
["bitfinex-derivatives","BTCF0:USTF0",1738402205874,0.26885279,101940.0,101930.0,0.6298794]
["bitfinex-derivatives","BTCF0:USTF0",1738402206871,0.034,101940.0,101930.0,0.6298794]
["bitfinex-derivatives","BTCF0:USTF0",1738402207386,0.034,101940.0,101930.0,0.2690794]
["bitfinex-derivatives","BTCF0:USTF0",1738402207679,0.3948,101940.0,101930.0,0.2690794]
["bitfinex-derivatives","BTCF0:USTF0",1738402207875,0.034,101940.0,101930.0,0.2690794]
["bitfinex-derivatives","BTCF0:USTF0",1738402209682,0.034,101940.0,101930.0,0.2787651]
["bitfinex-derivatives","BTCF0:USTF0",1738402210381,0.3948,101940.0,101930.0,0.2787651]
["bitfinex-derivatives","BTCF0:USTF0",1738402215883,0.6638602,101940.0,101920.0,0.07296461]
["bitfinex-derivatives","BTCF0:USTF0",1738402216081,0.4228,101930.0,101920.0,0.26924571]
["bitfinex-derivatives","BTCF0:USTF0",1738402216281,0.4228,101930.0,101920.0,0.34206331]
["bitfinex-derivatives","BTCF0:USTF0",1738402216481,0.4228,101930.0,101920.0,0.35185124]
["bitfinex-derivatives","BTCF0:USTF0",1738402217184,0.4228,101930.0,101920.0,0.36085124]
["bitfinex-derivatives","BTCF0:USTF0",1738402217786,0.4228,101930.0,101920.0,0.36385124]
["bitfinex-derivatives","BTCF0:USTF0",1738402218488,0.4228,101930.0,101920.0,0.36085124]
["bitfinex-derivatives","BTCF0:USTF0",1738402218679,0.4228,101930.0,101920.0,0.36485124]
["bitfinex-derivatives","BTCF0:USTF0",1738402220683,0.062,101930.0,101920.0,0.36485124]
["bitfinex-derivatives","BTCF0:USTF0",1738402220997,0.4228,101930.0,101920.0,0.36485124]
["bitfinex-derivatives","BTCF0:USTF0",1738402224485,0.62700099,101930.0,101920.0,0.36485124]
["bitfinex-derivatives","BTCF0:USTF0",1738402225288,0.59610099,101930.0,101920.0,0.36485124]
["bitfinex-derivatives","BTCF0:USTF0",1738402225494,0.56500099,101930.0,101920.0,0.36485124]
["bitfinex-derivatives","BTCF0:USTF0",1738402226891,0.56500099,101930.0,101920.0,0.39675124]
["bitfinex-derivatives","BTCF0:USTF0",1738402230496,0.20420099,101930.0,101920.0,0.75755124]
["bitfinex-derivatives","BTCF0:USTF0",1738402230998,0.20420099,101930.0,101920.0,0.39675124]
["bitfinex-derivatives","BTCF0:USTF0",1738402232186,0.56500099,101930.0,101920.0,0.39675124]
["bitfinex-derivatives","BTCF0:USTF0",1738402232383,0.56500099,101930.0,101920.0,0.32393364]
["bitfinex-derivatives","BTCF0:USTF0",1738402232790,0.79146279,101930.0,101920.0,0.09575254]
["bitfinex-derivatives","BTCF0:USTF0",1738402232997,0.82406279,101930.0,101920.0,0.09575254]
["bitfinex-derivatives","BTCF0:USTF0",1738402233995,0.87587568,101930.0,101920.0,0.09575254]
["bitfinex-derivatives","BTCF0:USTF0",1738402234195,0.94869328,101930.0,101920.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738402234389,0.87587568,101930.0,101920.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738402234589,0.94869328,101930.0,101920.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738402235196,0.75243148,101930.0,101900.0,0.33644668]
["bitfinex-derivatives","BTCF0:USTF0",1738402235398,0.3608,101910.0,101900.0,0.33644668]
["bitfinex-derivatives","BTCF0:USTF0",1738402235595,0.3608,101910.0,101900.0,0.30624668]
["bitfinex-derivatives","BTCF0:USTF0",1738402235898,0.3932,101910.0,101900.0,0.30624668]
["bitfinex-derivatives","BTCF0:USTF0",1738402236293,0.3932,101910.0,101900.0,0.31224668]
["bitfinex-derivatives","BTCF0:USTF0",1738402236988,0.4977176,101910.0,101900.0,0.27060668]
["bitfinex-derivatives","BTCF0:USTF0",1738402237188,0.6950179,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738402237395,1.0558179,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738402237785,1.0558179,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738402237991,1.0568179,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738402238397,1.0558179,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738402238595,1.0568179,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738402238999,1.0558179,101910.0,101900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738402239191,1.0568179,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738402239700,1.09506568,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738402240702,1.14687857,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738402241499,1.03581319,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738402241899,1.14687857,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738402246707,1.35134349,101910.0,101900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738402250299,0.1963195,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402250506,0.69928488,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402250703,0.75109777,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402251707,0.75209777,101900.0,101890.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738402252399,0.75309777,101900.0,101890.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738402254410,0.78897777,101900.0,101890.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738402256605,0.79876724,101900.0,101890.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738402259710,0.83350844,101900.0,101890.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738402262417,0.1963579,101880.0,101870.0,0.10503061]
["bitfinex-derivatives","BTCF0:USTF0",1738402262616,0.99086119,101880.0,101870.0,0.10503061]
["bitfinex-derivatives","BTCF0:USTF0",1738402264316,0.99186119,101880.0,101870.0,0.10503061]
["bitfinex-derivatives","BTCF0:USTF0",1738402264519,0.99186119,101880.0,101870.0,0.07313061]
["bitfinex-derivatives","BTCF0:USTF0",1738402264823,1.02406119,101880.0,101870.0,0.07313061]
["bitfinex-derivatives","BTCF0:USTF0",1738402265122,1.02506119,101880.0,101870.0,0.07413061]
["bitfinex-derivatives","BTCF0:USTF0",1738402265712,1.02506119,101880.0,101870.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738402266026,1.02506119,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402266325,1.09796448,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402266614,1.30289648,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402267820,1.39110937,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402268514,1.40081871,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402269121,1.29151542,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402269320,1.25931542,101880.0,101870.0,0.13610329]
["bitfinex-derivatives","BTCF0:USTF0",1738402269521,1.20750253,101880.0,101870.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738402270412,1.25931542,101880.0,101870.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738402270816,1.33221871,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402271520,1.25931542,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402271732,1.29752565,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402272724,1.17670279,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402272918,1.17670279,101880.0,101870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738402273524,1.1248899,101880.0,101870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738402274225,1.17670279,101880.0,101870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738402278826,1.28781631,101880.0,101870.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738402279929,1.28781631,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402280120,1.08288431,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402280323,0.97177079,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402284129,1.04389188,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402285530,1.04389188,101880.0,101870.0,0.30849062]
["bitfinex-derivatives","BTCF0:USTF0",1738402285531,0.84753398,101880.0,101870.0,0.30849062]
["bitfinex-derivatives","BTCF0:USTF0",1738402285734,0.84753398,101880.0,101870.0,0.34089062]
["bitfinex-derivatives","BTCF0:USTF0",1738402286436,0.67872987,101880.0,101870.0,0.34089062]
["bitfinex-derivatives","BTCF0:USTF0",1738402287233,0.62691698,101880.0,101870.0,0.34089062]
["bitfinex-derivatives","BTCF0:USTF0",1738402289934,0.86177588,101880.0,101870.0,0.34089062]
["bitfinex-derivatives","BTCF0:USTF0",1738402290232,0.86177588,101880.0,101870.0,0.35090263]
["bitfinex-derivatives","BTCF0:USTF0",1738402290828,0.50097588,101880.0,101870.0,0.35090263]
["bitfinex-derivatives","BTCF0:USTF0",1738402291028,0.86177588,101880.0,101870.0,0.35090263]
["bitfinex-derivatives","BTCF0:USTF0",1738402291228,0.55303887,101880.0,101870.0,0.35090263]
["bitfinex-derivatives","BTCF0:USTF0",1738402291728,0.55303887,101880.0,101870.0,0.31267346]
["bitfinex-derivatives","BTCF0:USTF0",1738402292028,0.50097588,101880.0,101870.0,0.67347346]
["bitfinex-derivatives","BTCF0:USTF0",1738402292937,0.002,101880.0,101870.0,0.67347346]
["bitfinex-derivatives","BTCF0:USTF0",1738402293139,0.002,101880.0,101870.0,0.74635781]
["bitfinex-derivatives","BTCF0:USTF0",1738402293339,0.002,101880.0,101870.0,0.67347346]
["bitfinex-derivatives","BTCF0:USTF0",1738402293633,0.002,101880.0,101870.0,0.74635781]
["bitfinex-derivatives","BTCF0:USTF0",1738402303431,0.36094701,101890.0,101870.0,0.81924216]
["bitfinex-derivatives","BTCF0:USTF0",1738402303634,0.32462059,101900.0,101890.0,0.1963384]
["bitfinex-derivatives","BTCF0:USTF0",1738402303841,0.33585672,101910.0,101900.0,0.1963192]
["bitfinex-derivatives","BTCF0:USTF0",1738402304035,0.31288116,101910.0,101900.0,0.90409225]
["bitfinex-derivatives","BTCF0:USTF0",1738402304728,0.27636716,101910.0,101900.0,0.90409225]
["bitfinex-derivatives","BTCF0:USTF0",1738402304931,0.06874436,101910.0,101900.0,0.90409225]
["bitfinex-derivatives","BTCF0:USTF0",1738402305132,0.06974436,101910.0,101900.0,0.90409225]
["bitfinex-derivatives","BTCF0:USTF0",1738402305741,0.06974436,101910.0,101900.0,0.907365]
["bitfinex-derivatives","BTCF0:USTF0",1738402306545,0.07074436,101910.0,101900.0,0.914365]
["bitfinex-derivatives","BTCF0:USTF0",1738402307040,0.06314436,101910.0,101900.0,0.914365]
["bitfinex-derivatives","BTCF0:USTF0",1738402307343,0.002,101910.0,101900.0,0.914365]
["bitfinex-derivatives","BTCF0:USTF0",1738402307732,0.002,101910.0,101900.0,0.8034021]
["bitfinex-derivatives","BTCF0:USTF0",1738402307936,0.002,101910.0,101900.0,0.81335958]
["bitfinex-derivatives","BTCF0:USTF0",1738402309437,0.002,101910.0,101900.0,0.81339958]
["bitfinex-derivatives","BTCF0:USTF0",1738402311137,0.002,101910.0,101900.0,0.78309958]
["bitfinex-derivatives","BTCF0:USTF0",1738402313246,0.002,101910.0,101900.0,0.89406248]
["bitfinex-derivatives","BTCF0:USTF0",1738402316247,0.002,101910.0,101900.0,0.74693958]
["bitfinex-derivatives","BTCF0:USTF0",1738402316446,0.002,101910.0,101900.0,0.78297958]
["bitfinex-derivatives","BTCF0:USTF0",1738402316648,0.0351,101910.0,101900.0,0.78297958]
["bitfinex-derivatives","BTCF0:USTF0",1738402317348,0.0351,101910.0,101900.0,0.75113958]
["bitfinex-derivatives","BTCF0:USTF0",1738402318149,0.0351,101910.0,101900.0,0.72103958]
["bitfinex-derivatives","BTCF0:USTF0",1738402318444,0.0969,101910.0,101900.0,0.72103958]
["bitfinex-derivatives","BTCF0:USTF0",1738402318836,0.0969,101910.0,101900.0,0.32423958]
["bitfinex-derivatives","BTCF0:USTF0",1738402319044,0.0969,101910.0,101900.0,0.36023958]
["bitfinex-derivatives","BTCF0:USTF0",1738402320648,0.4577,101910.0,101900.0,0.36023958]
["bitfinex-derivatives","BTCF0:USTF0",1738402323751,0.4577,101910.0,101900.0,0.32423958]
["bitfinex-derivatives","BTCF0:USTF0",1738402324147,0.6539999,101910.0,101900.0,0.32423958]
["bitfinex-derivatives","BTCF0:USTF0",1738402324746,0.6539999,101910.0,101900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738402325152,0.6539999,101910.0,101900.0,0.1179629]
["bitfinex-derivatives","BTCF0:USTF0",1738402326351,0.6539999,101910.0,101900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738402326554,0.6539999,101910.0,101900.0,0.1179629]
["bitfinex-derivatives","BTCF0:USTF0",1738402326853,0.4577,101910.0,101900.0,0.3142821]
["bitfinex-derivatives","BTCF0:USTF0",1738402329657,0.0969,101910.0,101900.0,0.3142821]
["bitfinex-derivatives","BTCF0:USTF0",1738402330251,0.4577,101910.0,101900.0,0.3142821]
["bitfinex-derivatives","BTCF0:USTF0",1738402330850,0.0969,101910.0,101900.0,0.3142821]
["bitfinex-derivatives","BTCF0:USTF0",1738402331654,0.4577,101910.0,101900.0,0.3142821]
["bitfinex-derivatives","BTCF0:USTF0",1738402332461,0.4577,101910.0,101900.0,0.1179629]
["bitfinex-derivatives","BTCF0:USTF0",1738402332665,0.6539999,101910.0,101900.0,0.1179629]
["bitfinex-derivatives","BTCF0:USTF0",1738402338153,0.7649628,101910.0,101900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738402338354,0.5686629,101910.0,101890.0,0.00995763]
["bitfinex-derivatives","BTCF0:USTF0",1738402338555,0.6680821,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402338768,0.5571192,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402339864,0.5581192,101900.0,101890.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738402340662,0.5591192,101900.0,101890.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738402343971,0.6700821,101900.0,101890.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738402345772,0.6700821,101900.0,101890.0,0.00748575]
["bitfinex-derivatives","BTCF0:USTF0",1738402346561,0.1963577,101880.0,101870.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402346763,0.5571577,101880.0,101870.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402347170,0.5571577,101880.0,101860.0,0.20780991]
["bitfinex-derivatives","BTCF0:USTF0",1738402347373,0.3608,101870.0,101860.0,0.17640991]
["bitfinex-derivatives","BTCF0:USTF0",1738402347575,0.394,101870.0,101860.0,0.14350991]
["bitfinex-derivatives","BTCF0:USTF0",1738402348178,0.394,101870.0,101860.0,0.15348269]
["bitfinex-derivatives","BTCF0:USTF0",1738402348574,0.395,101870.0,101860.0,0.16048269]
["bitfinex-derivatives","BTCF0:USTF0",1738402349268,0.591377,101870.0,101860.0,0.16048269]
["bitfinex-derivatives","BTCF0:USTF0",1738402349879,0.592377,101870.0,101860.0,0.16148269]
["bitfinex-derivatives","BTCF0:USTF0",1738402350273,0.592377,101870.0,101860.0,0.12908269]
["bitfinex-derivatives","BTCF0:USTF0",1738402351670,0.592377,101870.0,101860.0,0.11910991]
["bitfinex-derivatives","BTCF0:USTF0",1738402353180,0.7033399,101870.0,101860.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738402353384,0.1964096,101860.0,101840.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402353679,0.5572155,101850.0,101840.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402354580,0.5572155,101850.0,101840.0,0.1119629]
["bitfinex-derivatives","BTCF0:USTF0",1738402355078,0.5572155,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402355584,0.5572155,101850.0,101840.0,0.01069608]
["bitfinex-derivatives","BTCF0:USTF0",1738402355782,0.5572155,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402356285,0.5582155,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402356687,0.5592155,101850.0,101830.0,0.73375891]
["bitfinex-derivatives","BTCF0:USTF0",1738402359188,0.5592155,101850.0,101830.0,2.23375891]
["bitfinex-derivatives","BTCF0:USTF0",1738402359391,0.5592155,101850.0,101830.0,0.74352068]
["bitfinex-derivatives","BTCF0:USTF0",1738402359987,0.5582155,101850.0,101830.0,0.74352068]
["bitfinex-derivatives","BTCF0:USTF0",1738402360290,0.5592155,101850.0,101830.0,0.74352068]
["bitfinex-derivatives","BTCF0:USTF0",1738402362190,0.5592155,101850.0,101840.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402362385,0.5592155,101850.0,101840.0,0.1417629]
["bitfinex-derivatives","BTCF0:USTF0",1738402362991,0.5592155,101850.0,101840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738402363387,0.5592155,101850.0,101840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738402367486,0.5592155,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402367993,0.5892155,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402368387,0.6499155,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402368788,0.7608784,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402369384,1.1216784,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402369893,0.9242629,101850.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402370093,0.5572348,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402370287,0.6681977,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402371101,0.6681977,101840.0,101830.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402371594,0.5572348,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402371796,0.6691977,101840.0,101830.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402372699,0.5592348,101840.0,101830.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402372896,0.5592348,101840.0,101830.0,0.11210991]
["bitfinex-derivatives","BTCF0:USTF0",1738402373095,0.5592348,101840.0,101830.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402373901,0.5592348,101840.0,101830.0,0.19760111]
["bitfinex-derivatives","BTCF0:USTF0",1738402374287,0.5592348,101840.0,101830.0,0.30856401]
["bitfinex-derivatives","BTCF0:USTF0",1738402374487,0.3628,101840.0,101830.0,0.30856401]
["bitfinex-derivatives","BTCF0:USTF0",1738402374892,0.3628,101840.0,101830.0,0.34176401]
["bitfinex-derivatives","BTCF0:USTF0",1738402378797,0.3628,101840.0,101830.0,0.23080111]
["bitfinex-derivatives","BTCF0:USTF0",1738402379008,0.3628,101840.0,101830.0,0.19760111]
["bitfinex-derivatives","BTCF0:USTF0",1738402379501,0.3628,101840.0,101830.0,0.20721548]
["bitfinex-derivatives","BTCF0:USTF0",1738402379890,0.3628,101840.0,101830.0,0.19760111]
["bitfinex-derivatives","BTCF0:USTF0",1738402385104,0.3628,101840.0,101830.0,0.30856401]
["bitfinex-derivatives","BTCF0:USTF0",1738402387107,0.002,101840.0,101830.0,0.30856401]
["bitfinex-derivatives","BTCF0:USTF0",1738402387612,0.002,101840.0,101830.0,0.66936401]
["bitfinex-derivatives","BTCF0:USTF0",1738402389295,0.58934501,101860.0,101830.0,0.47290991]
["bitfinex-derivatives","BTCF0:USTF0",1738402389503,0.58934501,101860.0,101850.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402390011,0.58934501,101860.0,101850.0,0.3073785]
["bitfinex-derivatives","BTCF0:USTF0",1738402390012,0.55734501,101860.0,101850.0,0.3073785]
["bitfinex-derivatives","BTCF0:USTF0",1738402391006,0.36194701,101860.0,101850.0,0.3083785]
["bitfinex-derivatives","BTCF0:USTF0",1738402391994,0.55834331,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402399117,0.55834331,101860.0,101850.0,0.1119629]
["bitfinex-derivatives","BTCF0:USTF0",1738402404820,0.55834331,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402405618,0.55834331,101860.0,101850.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1738402406220,0.66930621,101860.0,101850.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1738402406418,0.55834331,101860.0,101850.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1738402406915,0.55834331,101860.0,101850.0,0.11143383]
["bitfinex-derivatives","BTCF0:USTF0",1738402410915,0.55834331,101860.0,101850.0,0.00047093]
["bitfinex-derivatives","BTCF0:USTF0",1738402413937,0.55834331,101860.0,101850.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1738402415638,0.66930621,101860.0,101850.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1738402417227,0.6792445,101860.0,101850.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1738402417730,0.5682816,101860.0,101850.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1738402418535,0.62005596,101860.0,101850.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1738402418831,0.61011767,101860.0,101850.0,0.00018433]
["bitfinex-derivatives","BTCF0:USTF0",1738402419432,0.55934331,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402419939,0.55934331,101860.0,101840.0,0.1415629]
["bitfinex-derivatives","BTCF0:USTF0",1738402420229,0.56834331,101860.0,101840.0,0.1415629]
["bitfinex-derivatives","BTCF0:USTF0",1738402420435,0.56834331,101860.0,101850.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402420830,0.62011767,101860.0,101850.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402421032,0.61411767,101860.0,101850.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402422232,0.61111767,101860.0,101850.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402423037,0.62011767,101860.0,101850.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402424440,0.62011767,101860.0,101840.0,0.1715629]
["bitfinex-derivatives","BTCF0:USTF0",1738402424641,0.3608,101850.0,101840.0,0.1715629]
["bitfinex-derivatives","BTCF0:USTF0",1738402424836,0.62011767,101860.0,101840.0,0.1715629]
["bitfinex-derivatives","BTCF0:USTF0",1738402425537,0.61511767,101860.0,101840.0,0.1715629]
["bitfinex-derivatives","BTCF0:USTF0",1738402425733,0.61711767,101860.0,101840.0,0.1715629]
["bitfinex-derivatives","BTCF0:USTF0",1738402425933,0.3608,101850.0,101840.0,0.1725629]
["bitfinex-derivatives","BTCF0:USTF0",1738402426132,0.61111767,101860.0,101840.0,0.1725629]
["bitfinex-derivatives","BTCF0:USTF0",1738402426931,0.5582156,101850.0,101840.0,0.1715629]
["bitfinex-derivatives","BTCF0:USTF0",1738402427132,0.5592156,101850.0,101840.0,0.1725629]
["bitfinex-derivatives","BTCF0:USTF0",1738402428531,0.1984156,101850.0,101840.0,0.1725629]
["bitfinex-derivatives","BTCF0:USTF0",1738402428727,0.1974156,101850.0,101840.0,0.1725629]
["bitfinex-derivatives","BTCF0:USTF0",1738402429135,0.1964156,101850.0,101840.0,0.1725629]
["bitfinex-derivatives","BTCF0:USTF0",1738402429335,0.1974156,101850.0,101840.0,0.1725629]
["bitfinex-derivatives","BTCF0:USTF0",1738402429937,0.5592156,101850.0,101840.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738402430743,0.5592156,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402430943,0.6231156,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402432135,0.6539156,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402437145,0.5684629,101850.0,101820.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1738402437348,0.9180541,101830.0,101820.0,0.01025838]
["bitfinex-derivatives","BTCF0:USTF0",1738402437541,0.9180541,101830.0,101820.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1738402437748,0.9180541,101830.0,101820.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1738402438947,0.9200541,101830.0,101820.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1738402440149,0.9200541,101830.0,101820.0,0.2290534]
["bitfinex-derivatives","BTCF0:USTF0",1738402440350,0.9200541,101830.0,101820.0,0.3400163]
["bitfinex-derivatives","BTCF0:USTF0",1738402441948,0.9200541,101830.0,101820.0,0.35006632]
["bitfinex-derivatives","BTCF0:USTF0",1738402443047,0.9200541,101830.0,101820.0,0.3400163]
["bitfinex-derivatives","BTCF0:USTF0",1738402444850,0.9200541,101830.0,101820.0,0.1435429]
["bitfinex-derivatives","BTCF0:USTF0",1738402445054,0.9846541,101830.0,101820.0,0.1113429]
["bitfinex-derivatives","BTCF0:USTF0",1738402445246,1.0149541,101830.0,101820.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1738402447151,1.0149541,101830.0,101810.0,0.38176328]
["bitfinex-derivatives","BTCF0:USTF0",1738402447453,1.0149541,101830.0,101820.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402448158,1.0139541,101830.0,101820.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402448454,1.0149541,101830.0,101820.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402448859,1.0139541,101830.0,101820.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402449058,1.0149541,101830.0,101820.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402452858,0.9516541,101830.0,101820.0,0.1109629]
["bitfinex-derivatives","BTCF0:USTF0",1738402453058,0.9516541,101830.0,101820.0,0.1436629]
["bitfinex-derivatives","BTCF0:USTF0",1738402457358,0.9200541,101830.0,101820.0,0.3401363]
["bitfinex-derivatives","BTCF0:USTF0",1738402459661,0.9200541,101830.0,101820.0,0.30214885]
["bitfinex-derivatives","BTCF0:USTF0",1738402459963,0.9200541,101830.0,101820.0,0.26944885]
["bitfinex-derivatives","BTCF0:USTF0",1738402460465,0.9517541,101830.0,101820.0,0.26944885]
["bitfinex-derivatives","BTCF0:USTF0",1738402460761,0.9828541,101830.0,101820.0,0.26944885]
["bitfinex-derivatives","BTCF0:USTF0",1738402465871,0.9517541,101830.0,101820.0,0.3424243]
["bitfinex-derivatives","BTCF0:USTF0",1738402466168,0.9200541,101830.0,101820.0,0.3732243]
["bitfinex-derivatives","BTCF0:USTF0",1738402469471,0.9200541,101830.0,101820.0,0.26944885]
["bitfinex-derivatives","BTCF0:USTF0",1738402469773,0.9511541,101830.0,101820.0,0.26944885]
["bitfinex-derivatives","BTCF0:USTF0",1738402469962,0.9828541,101830.0,101820.0,0.26944885]
["bitfinex-derivatives","BTCF0:USTF0",1738402470862,1.2323509,101830.0,101790.0,0.39159279]
["bitfinex-derivatives","BTCF0:USTF0",1738402471074,1.0640629,101800.0,101790.0,0.38219279]
["bitfinex-derivatives","BTCF0:USTF0",1738402471276,1.1054229,101800.0,101790.0,0.38219279]
["bitfinex-derivatives","BTCF0:USTF0",1738402471668,1.03244745,101800.0,101790.0,0.38219279]
["bitfinex-derivatives","BTCF0:USTF0",1738402471971,0.918112,101800.0,101790.0,0.45516824]
["bitfinex-derivatives","BTCF0:USTF0",1738402472172,0.99108745,101800.0,101790.0,0.38219279]
["bitfinex-derivatives","BTCF0:USTF0",1738402472863,0.924112,101800.0,101790.0,0.38219279]
["bitfinex-derivatives","BTCF0:USTF0",1738402473065,0.924112,101800.0,101790.0,0.45516824]
["bitfinex-derivatives","BTCF0:USTF0",1738402473366,0.923112,101800.0,101790.0,0.41289279]
["bitfinex-derivatives","BTCF0:USTF0",1738402473568,0.929112,101800.0,101790.0,0.48586824]
["bitfinex-derivatives","BTCF0:USTF0",1738402473877,0.570312,101800.0,101790.0,0.5241721]
["bitfinex-derivatives","BTCF0:USTF0",1738402474072,0.573312,101800.0,101790.0,0.5241721]
["bitfinex-derivatives","BTCF0:USTF0",1738402474664,0.212512,101800.0,101790.0,0.5241721]
["bitfinex-derivatives","BTCF0:USTF0",1738402475270,0.212512,101800.0,101790.0,0.14197931]
["bitfinex-derivatives","BTCF0:USTF0",1738402476067,0.016,101800.0,101790.0,0.81058992]
["bitfinex-derivatives","BTCF0:USTF0",1738402476267,0.016,101800.0,101790.0,0.69931061]
["bitfinex-derivatives","BTCF0:USTF0",1738402476477,0.016,101800.0,101790.0,0.33851061]
["bitfinex-derivatives","BTCF0:USTF0",1738402477378,0.016,101800.0,101790.0,0.69931061]
["bitfinex-derivatives","BTCF0:USTF0",1738402478976,0.016,101800.0,101790.0,0.81058992]
["bitfinex-derivatives","BTCF0:USTF0",1738402479671,0.016,101800.0,101790.0,0.69931061]
["bitfinex-derivatives","BTCF0:USTF0",1738402483880,0.016,101800.0,101790.0,0.75032912]
["bitfinex-derivatives","BTCF0:USTF0",1738402484268,0.016,101800.0,101790.0,0.86160843]
["bitfinex-derivatives","BTCF0:USTF0",1738402484466,0.00014701,101810.0,101790.0,0.66507713]
["bitfinex-derivatives","BTCF0:USTF0",1738402484668,0.00014701,101810.0,101800.0,0.70109141]
["bitfinex-derivatives","BTCF0:USTF0",1738402485584,0.00814701,101810.0,101800.0,0.70109141]
["bitfinex-derivatives","BTCF0:USTF0",1738402485970,0.01714701,101810.0,101800.0,0.70109141]
["bitfinex-derivatives","BTCF0:USTF0",1738402486366,0.55873039,101830.0,101800.0,0.50457931]
["bitfinex-derivatives","BTCF0:USTF0",1738402486587,0.55873039,101830.0,101820.0,0.30775271]
["bitfinex-derivatives","BTCF0:USTF0",1738402487374,0.55873039,101830.0,101820.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402487581,0.36227439,101830.0,101820.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402487781,0.37127439,101830.0,101820.0,0.11227931]
["bitfinex-derivatives","BTCF0:USTF0",1738402487976,0.37127439,101830.0,101820.0,0.14327931]
["bitfinex-derivatives","BTCF0:USTF0",1738402488777,0.37827439,101830.0,101820.0,0.14427931]
["bitfinex-derivatives","BTCF0:USTF0",1738402489573,0.57472849,101830.0,101820.0,0.17727931]
["bitfinex-derivatives","BTCF0:USTF0",1738402493481,0.57472849,101830.0,101820.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738402494282,0.57472849,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738402494481,0.60812849,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738402497572,0.1964735,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402497776,0.5572735,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402497975,0.66855281,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402498377,0.5572735,101820.0,101810.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402498785,0.5662735,101820.0,101810.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738402498980,0.5722735,101820.0,101810.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738402499786,0.5632735,101820.0,101810.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402499982,0.68355281,101820.0,101810.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738402500383,0.70185281,101820.0,101810.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738402500881,0.70185281,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738402501282,1.11313212,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738402501585,0.75369629,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738402502286,0.70185281,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738402502487,0.5905735,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738402502687,0.5732735,101820.0,101810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738402502880,0.5732735,101820.0,101810.0,0.06290001]
["bitfinex-derivatives","BTCF0:USTF0",1738402503180,0.5732735,101820.0,101810.0,0.17417932]
["bitfinex-derivatives","BTCF0:USTF0",1738402505485,0.2124735,101820.0,101810.0,0.73147202]
["bitfinex-derivatives","BTCF0:USTF0",1738402505787,0.2124735,101820.0,101810.0,0.77195202]
["bitfinex-derivatives","BTCF0:USTF0",1738402505980,0.2124735,101820.0,101810.0,0.41115202]
["bitfinex-derivatives","BTCF0:USTF0",1738402506582,0.2124735,101820.0,101810.0,0.21465932]
["bitfinex-derivatives","BTCF0:USTF0",1738402506791,0.5732735,101820.0,101810.0,0.10338001]
["bitfinex-derivatives","BTCF0:USTF0",1738402507087,0.2124735,101820.0,101810.0,0.73147202]
["bitfinex-derivatives","BTCF0:USTF0",1738402507288,0.2124735,101820.0,101810.0,0.77211202]
["bitfinex-derivatives","BTCF0:USTF0",1738402507489,0.2124735,101820.0,101810.0,0.41131202]
["bitfinex-derivatives","BTCF0:USTF0",1738402507991,0.2054735,101820.0,101810.0,0.41131201]
["bitfinex-derivatives","BTCF0:USTF0",1738402508191,0.5722735,101820.0,101810.0,0.17517931]
["bitfinex-derivatives","BTCF0:USTF0",1738402508390,0.5632735,101820.0,101810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738402508582,0.5722735,101820.0,101810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738402509894,0.5662735,101820.0,101810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738402510090,0.5622735,101820.0,101810.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738402510388,0.68055281,101820.0,101810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738402510795,0.5692735,101820.0,101810.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738402511889,0.5692735,101820.0,101810.0,0.17617931]
["bitfinex-derivatives","BTCF0:USTF0",1738402512585,0.5692735,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738402512795,0.68055281,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738402515094,0.79238216,101820.0,101810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738402518995,1.20366147,101820.0,101810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738402519403,0.90366147,101820.0,101810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738402519694,1.25555417,101820.0,101810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738402524390,0.30781071,101790.0,101780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738402524696,1.02941071,101790.0,101780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738402525694,1.03341071,101790.0,101780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738402525896,1.03741071,101790.0,101780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738402526797,1.14869002,101790.0,101780.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738402526999,0.1965507,101780.0,101770.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738402527202,0.1965507,101780.0,101750.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402527203,0.47207931,101780.0,101750.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402527395,0.5573894,101760.0,101750.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402527798,0.1965894,101760.0,101750.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402528398,0.5573894,101760.0,101750.0,0.11427931]
["bitfinex-derivatives","BTCF0:USTF0",1738402528591,0.5573894,101760.0,101750.0,0.17817931]
["bitfinex-derivatives","BTCF0:USTF0",1738402528789,0.5573894,101760.0,101750.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738402529101,0.5583894,101760.0,101750.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738402529998,0.66966871,101760.0,101750.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738402530494,0.67066871,101760.0,101750.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738402530696,0.5593894,101760.0,101750.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738402531004,0.67066871,101760.0,101750.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738402531495,0.5593894,101760.0,101750.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738402531700,0.5593894,101760.0,101750.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738402532098,0.5583894,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402533299,0.1975894,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402533689,0.1476894,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402534003,0.55751741,101770.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402534592,0.5573892,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402534797,0.1965892,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402535196,0.1965892,101760.0,101750.0,0.21507931]
["bitfinex-derivatives","BTCF0:USTF0",1738402535594,0.1965892,101760.0,101750.0,0.21407931]
["bitfinex-derivatives","BTCF0:USTF0",1738402535803,0.1975892,101760.0,101750.0,0.21607931]
["bitfinex-derivatives","BTCF0:USTF0",1738402536102,0.5583892,101760.0,101750.0,0.21607931]
["bitfinex-derivatives","BTCF0:USTF0",1738402536298,0.5583892,101760.0,101750.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738402536503,0.5583892,101760.0,101750.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738402544707,0.5583892,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402546898,0.1975892,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402547098,0.5583892,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402547302,0.1975892,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402547502,0.5583892,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402547703,0.1975892,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402548009,0.5583892,101760.0,101750.0,0.21707931]
["bitfinex-derivatives","BTCF0:USTF0",1738402553215,0.5623892,101760.0,101750.0,0.21607931]
["bitfinex-derivatives","BTCF0:USTF0",1738402553902,0.5613892,101760.0,101750.0,0.20807931]
["bitfinex-derivatives","BTCF0:USTF0",1738402554106,0.5643892,101760.0,101750.0,0.20807931]
["bitfinex-derivatives","BTCF0:USTF0",1738402555410,0.5643892,101760.0,101750.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738402556811,0.5643892,101760.0,101750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738402557122,0.5965892,101760.0,101750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738402558921,0.6274892,101760.0,101750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738402559310,0.5965892,101760.0,101750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738402560121,0.4,101760.0,101740.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402560421,0.5574086,101750.0,101730.0,0.21247648]
["bitfinex-derivatives","BTCF0:USTF0",1738402560811,0.5574086,101750.0,101740.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402562513,0.5584086,101750.0,101740.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402562913,0.5574086,101750.0,101740.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402563217,0.5584086,101750.0,101740.0,0.12127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402564424,0.1976086,101750.0,101740.0,0.12127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402566318,0.1976086,101750.0,101740.0,0.31790721]
["bitfinex-derivatives","BTCF0:USTF0",1738402567819,0.1976086,101750.0,101740.0,0.67870721]
["bitfinex-derivatives","BTCF0:USTF0",1738402570423,0.001,101750.0,101740.0,0.67870721]
["bitfinex-derivatives","BTCF0:USTF0",1738402570624,0.1965909,101760.0,101750.0,0.1966086]
["bitfinex-derivatives","BTCF0:USTF0",1738402570926,0.828063,101770.0,101750.0,0.76518791]
["bitfinex-derivatives","BTCF0:USTF0",1738402571123,0.828063,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402571726,0.56550991,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402572126,0.56550991,101770.0,101750.0,0.6539086]
["bitfinex-derivatives","BTCF0:USTF0",1738402572127,0.57150991,101770.0,101750.0,0.76618791]
["bitfinex-derivatives","BTCF0:USTF0",1738402572629,0.57650991,101770.0,101750.0,0.76618791]
["bitfinex-derivatives","BTCF0:USTF0",1738402573318,0.57650991,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402573523,0.57650991,101770.0,101760.0,0.11227931]
["bitfinex-derivatives","BTCF0:USTF0",1738402574534,0.57150991,101770.0,101760.0,0.11227931]
["bitfinex-derivatives","BTCF0:USTF0",1738402574737,0.56550991,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402574939,0.56650991,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402575331,0.56550991,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402575634,0.57250991,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402576235,0.57250991,101770.0,101750.0,0.77310692]
["bitfinex-derivatives","BTCF0:USTF0",1738402577939,0.57050991,101770.0,101750.0,0.77910692]
["bitfinex-derivatives","BTCF0:USTF0",1738402578541,0.56650991,101770.0,101750.0,0.77910692]
["bitfinex-derivatives","BTCF0:USTF0",1738402580146,0.56650991,101770.0,101750.0,0.41830692]
["bitfinex-derivatives","BTCF0:USTF0",1738402580437,0.5573893,101760.0,101750.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738402580638,0.1965893,101760.0,101750.0,0.21377931]
["bitfinex-derivatives","BTCF0:USTF0",1738402581538,0.1965893,101760.0,101750.0,0.41038791]
["bitfinex-derivatives","BTCF0:USTF0",1738402581844,0.61847487,101770.0,101750.0,0.77218791]
["bitfinex-derivatives","BTCF0:USTF0",1738402582141,0.61847487,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402582533,0.60948477,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402583040,0.55751961,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402584145,0.55851961,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402584847,0.56051961,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402585146,0.00714701,101770.0,101760.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402585439,0.00714701,101770.0,101760.0,0.77994792]
["bitfinex-derivatives","BTCF0:USTF0",1738402585643,0.00714701,101770.0,101760.0,0.66866861]
["bitfinex-derivatives","BTCF0:USTF0",1738402586341,0.54755877,101780.0,101760.0,0.62527862]
["bitfinex-derivatives","BTCF0:USTF0",1738402586547,0.54755877,101780.0,101770.0,0.73044931]
["bitfinex-derivatives","BTCF0:USTF0",1738402586847,0.49559843,101780.0,101770.0,0.73044931]
["bitfinex-derivatives","BTCF0:USTF0",1738402587144,0.44569843,101780.0,101770.0,0.73044931]
["bitfinex-derivatives","BTCF0:USTF0",1738402587649,0.45069843,101780.0,101770.0,0.73044931]
["bitfinex-derivatives","BTCF0:USTF0",1738402587854,0.45669843,101780.0,101770.0,0.73144931]
["bitfinex-derivatives","BTCF0:USTF0",1738402589142,0.011,101780.0,101770.0,0.77336931]
["bitfinex-derivatives","BTCF0:USTF0",1738402589650,0.2075506,101780.0,101770.0,0.77336931]
["bitfinex-derivatives","BTCF0:USTF0",1738402590041,0.2075506,101780.0,101770.0,0.53487931]
["bitfinex-derivatives","BTCF0:USTF0",1738402590237,0.5683506,101780.0,101770.0,0.21595931]
["bitfinex-derivatives","BTCF0:USTF0",1738402590443,0.5683506,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402590643,0.6625506,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402597846,0.77382991,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402599053,0.6625506,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402599460,0.96867869,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402599950,1.02056074,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402602459,0.78663356,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402602649,0.73475151,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402607960,0.89657525,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402608459,0.9484573,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402610662,0.71443265,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402610859,0.6625506,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402612563,0.5998506,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402612956,0.5998506,101780.0,101770.0,0.11227931]
["bitfinex-derivatives","BTCF0:USTF0",1738402613156,0.5998506,101780.0,101770.0,0.17557931]
["bitfinex-derivatives","BTCF0:USTF0",1738402614261,0.5998506,101780.0,101770.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738402615463,0.5998506,101780.0,101770.0,0.17557931]
["bitfinex-derivatives","BTCF0:USTF0",1738402615860,0.71112991,101780.0,101770.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738402616170,0.71112991,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402616668,0.77342991,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738402617568,0.77342991,101780.0,101740.0,0.03981353]
["bitfinex-derivatives","BTCF0:USTF0",1738402617569,0.1966087,101750.0,101740.0,0.21479284]
["bitfinex-derivatives","BTCF0:USTF0",1738402617770,0.1966087,101750.0,101740.0,0.20651132]
["bitfinex-derivatives","BTCF0:USTF0",1738402618177,0.5574087,101750.0,101740.0,0.20651132]
["bitfinex-derivatives","BTCF0:USTF0",1738402618777,0.5584087,101750.0,101740.0,0.21351132]
["bitfinex-derivatives","BTCF0:USTF0",1738402619167,0.5594087,101750.0,101740.0,0.22251132]
["bitfinex-derivatives","BTCF0:USTF0",1738402620062,0.5584087,101750.0,101740.0,0.21751132]
["bitfinex-derivatives","BTCF0:USTF0",1738402620262,0.5584087,101750.0,101740.0,0.07493201]
["bitfinex-derivatives","BTCF0:USTF0",1738402620459,0.66968801,101750.0,101740.0,0.01123201]
["bitfinex-derivatives","BTCF0:USTF0",1738402620659,0.1966482,101730.0,101710.0,0.47207931]
["bitfinex-derivatives","BTCF0:USTF0",1738402620860,0.5574482,101730.0,101720.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402622076,0.1966482,101730.0,101720.0,0.11127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402622474,0.1976482,101730.0,101720.0,0.11427931]
["bitfinex-derivatives","BTCF0:USTF0",1738402622976,0.1986482,101730.0,101720.0,0.48207931]
["bitfinex-derivatives","BTCF0:USTF0",1738402623578,0.002,101730.0,101720.0,0.51347931]
["bitfinex-derivatives","BTCF0:USTF0",1738402624172,0.002,101730.0,101720.0,0.82142532]
["bitfinex-derivatives","BTCF0:USTF0",1738402624365,0.002,101730.0,101720.0,2.32142532]
["bitfinex-derivatives","BTCF0:USTF0",1738402624673,0.002,101730.0,101720.0,2.21014601]
["bitfinex-derivatives","BTCF0:USTF0",1738402625071,0.002,101730.0,101720.0,0.71014601]
["bitfinex-derivatives","BTCF0:USTF0",1738402625562,0.002,101730.0,101720.0,2.21014601]
["bitfinex-derivatives","BTCF0:USTF0",1738402626072,0.002,101730.0,101720.0,0.71014601]
["bitfinex-derivatives","BTCF0:USTF0",1738402628680,0.002,101730.0,101720.0,0.75322601]
["bitfinex-derivatives","BTCF0:USTF0",1738402632972,0.002,101730.0,101720.0,0.34934601]
["bitfinex-derivatives","BTCF0:USTF0",1738402633173,0.002,101730.0,101720.0,0.39234601]
["bitfinex-derivatives","BTCF0:USTF0",1738402633682,0.002,101730.0,101720.0,0.75314601]
["bitfinex-derivatives","BTCF0:USTF0",1738402641086,0.002,101730.0,101720.0,0.71014601]
["bitfinex-derivatives","BTCF0:USTF0",1738402645280,0.5594472,101730.0,101720.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738402645681,0.5594472,101730.0,101720.0,0.15267931]
["bitfinex-derivatives","BTCF0:USTF0",1738402645881,0.1986472,101730.0,101720.0,0.15267931]
["bitfinex-derivatives","BTCF0:USTF0",1738402646689,0.5594472,101730.0,101720.0,0.15267931]
["bitfinex-derivatives","BTCF0:USTF0",1738402647798,0.6316689,101730.0,101720.0,0.15267931]
["bitfinex-derivatives","BTCF0:USTF0",1738402649492,0.6316689,101730.0,101720.0,0.12127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402649705,0.6316689,101730.0,101720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738402650198,0.6617689,101730.0,101720.0,0.12127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402650785,0.6316689,101730.0,101720.0,0.12127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402654796,0.2708689,101730.0,101720.0,0.12127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402654998,0.2708689,101730.0,101720.0,0.15277931]
["bitfinex-derivatives","BTCF0:USTF0",1738402655187,0.1986472,101730.0,101720.0,0.15277931]
["bitfinex-derivatives","BTCF0:USTF0",1738402655691,0.002,101730.0,101720.0,0.71024581]
["bitfinex-derivatives","BTCF0:USTF0",1738402656089,0.002,101730.0,101720.0,0.34944581]
["bitfinex-derivatives","BTCF0:USTF0",1738402656305,0.5594472,101730.0,101720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738402656986,0.5594472,101730.0,101720.0,0.12127931]
["bitfinex-derivatives","BTCF0:USTF0",1738402658592,0.5594472,101730.0,101720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738402659783,0.5594472,101730.0,101720.0,0.08311923]
["bitfinex-derivatives","BTCF0:USTF0",1738402661289,0.56790616,101730.0,101720.0,0.08311923]
["bitfinex-derivatives","BTCF0:USTF0",1738402666197,0.002,101730.0,101720.0,0.71370496]
["bitfinex-derivatives","BTCF0:USTF0",1738402667296,0.002,101730.0,101720.0,0.75650496]
["bitfinex-derivatives","BTCF0:USTF0",1738402667694,0.002,101730.0,101720.0,0.72164839]
["bitfinex-derivatives","BTCF0:USTF0",1738402671005,0.2067342,101730.0,101720.0,0.72164839]
["bitfinex-derivatives","BTCF0:USTF0",1738402673704,0.7641813,101730.0,101720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738402674006,0.7641813,101730.0,101720.0,0.12138189]
["bitfinex-derivatives","BTCF0:USTF0",1738402679214,0.77290636,101730.0,101720.0,0.12138189]
["bitfinex-derivatives","BTCF0:USTF0",1738402681512,0.77290636,101730.0,101720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738402682515,0.77290636,101730.0,101720.0,0.12138189]
["bitfinex-derivatives","BTCF0:USTF0",1738402688107,0.56817216,101730.0,101720.0,0.12138189]
["bitfinex-derivatives","BTCF0:USTF0",1738402690520,0.95508884,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402690708,0.95508884,101730.0,101700.0,0.21138189]
["bitfinex-derivatives","BTCF0:USTF0",1738402690709,0.5574858,101710.0,101700.0,0.21138189]
["bitfinex-derivatives","BTCF0:USTF0",1738402691011,0.5894688,101720.0,101700.0,0.51946888]
["bitfinex-derivatives","BTCF0:USTF0",1738402691206,0.55761581,101720.0,101710.0,0.11138189]
["bitfinex-derivatives","BTCF0:USTF0",1738402691402,0.19681581,101720.0,101710.0,0.17418189]
["bitfinex-derivatives","BTCF0:USTF0",1738402691602,0.19681581,101720.0,101710.0,0.20738189]
["bitfinex-derivatives","BTCF0:USTF0",1738402691812,0.19681581,101720.0,101710.0,0.16913347]
["bitfinex-derivatives","BTCF0:USTF0",1738402692018,0.55761581,101720.0,101710.0,0.16913347]
["bitfinex-derivatives","BTCF0:USTF0",1738402692407,0.55861581,101720.0,101710.0,0.16913347]
["bitfinex-derivatives","BTCF0:USTF0",1738402692608,0.43508048,101720.0,101700.0,0.73063857]
["bitfinex-derivatives","BTCF0:USTF0",1738402692818,0.1966858,101710.0,101700.0,0.53393347]
["bitfinex-derivatives","BTCF0:USTF0",1738402693009,0.1966858,101710.0,101700.0,0.18172622]
["bitfinex-derivatives","BTCF0:USTF0",1738402694218,0.1976858,101710.0,101700.0,0.18172622]
["bitfinex-derivatives","BTCF0:USTF0",1738402694422,0.1986858,101710.0,101700.0,0.18172622]
["bitfinex-derivatives","BTCF0:USTF0",1738402695821,0.26717531,101710.0,101700.0,0.22006005]
["bitfinex-derivatives","BTCF0:USTF0",1738402698213,0.27589819,101710.0,101700.0,0.22006005]
["bitfinex-derivatives","BTCF0:USTF0",1738402699719,0.20740868,101710.0,101700.0,0.22006005]
["bitfinex-derivatives","BTCF0:USTF0",1738402706625,0.47959854,101710.0,101700.0,0.22006005]
["bitfinex-derivatives","BTCF0:USTF0",1738402707020,0.47959854,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402707021,0.95186584,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402707227,0.89242856,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402709221,0.84039854,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402710529,0.77294288,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402710929,0.77294288,101710.0,101700.0,0.2114673]
["bitfinex-derivatives","BTCF0:USTF0",1738402711326,0.4641933,101710.0,101700.0,0.4081724]
["bitfinex-derivatives","BTCF0:USTF0",1738402712127,0.41214288,101710.0,101700.0,0.4081724]
["bitfinex-derivatives","BTCF0:USTF0",1738402717635,0.20740868,101710.0,101700.0,0.4081724]
["bitfinex-derivatives","BTCF0:USTF0",1738402717836,0.20740868,101710.0,101700.0,0.36985334]
["bitfinex-derivatives","BTCF0:USTF0",1738402719630,0.20740868,101710.0,101700.0,0.44300158]
["bitfinex-derivatives","BTCF0:USTF0",1738402721038,0.002,101710.0,101700.0,0.80380158]
["bitfinex-derivatives","BTCF0:USTF0",1738402721237,0.06718862,101710.0,101700.0,0.44300158]
["bitfinex-derivatives","BTCF0:USTF0",1738402722224,0.06718862,101710.0,101700.0,0.36985334]
["bitfinex-derivatives","BTCF0:USTF0",1738402722830,0.06718862,101710.0,101700.0,0.44300158]
["bitfinex-derivatives","BTCF0:USTF0",1738402725347,0.30117056,101710.0,101700.0,0.44300158]
["bitfinex-derivatives","BTCF0:USTF0",1738402725533,0.35322098,101710.0,101700.0,0.44300158]
["bitfinex-derivatives","BTCF0:USTF0",1738402727844,0.98385492,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402728241,0.91070668,101710.0,101700.0,0.17314824]
["bitfinex-derivatives","BTCF0:USTF0",1738402729149,0.88145894,101710.0,101700.0,0.17314824]
["bitfinex-derivatives","BTCF0:USTF0",1738402730044,0.88145894,101710.0,101700.0,0.36985324]
["bitfinex-derivatives","BTCF0:USTF0",1738402730244,0.88145894,101710.0,101700.0,0.44300148]
["bitfinex-derivatives","BTCF0:USTF0",1738402730245,0.52065894,101710.0,101700.0,0.44300148]
["bitfinex-derivatives","BTCF0:USTF0",1738402730453,0.32397324,101710.0,101700.0,0.44300148]
["bitfinex-derivatives","BTCF0:USTF0",1738402731140,0.27192282,101710.0,101700.0,0.36985324]
["bitfinex-derivatives","BTCF0:USTF0",1738402731343,0.27192282,101710.0,101700.0,0.44300148]
["bitfinex-derivatives","BTCF0:USTF0",1738402731852,0.27192282,101710.0,101700.0,0.40815503]
["bitfinex-derivatives","BTCF0:USTF0",1738402732054,0.27192282,101710.0,101700.0,0.76895503]
["bitfinex-derivatives","BTCF0:USTF0",1738402732252,0.27192282,101710.0,101700.0,0.40815503]
["bitfinex-derivatives","BTCF0:USTF0",1738402732553,0.002,101710.0,101700.0,0.40815503]
["bitfinex-derivatives","BTCF0:USTF0",1738402733856,0.1986857,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402734154,0.5594857,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402734351,0.5906857,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402734549,0.6235857,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402735049,0.79963475,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402735446,0.91108478,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402735755,0.79963475,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402737047,0.85177523,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402738356,0.67572618,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402739560,0.78717621,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738402739752,0.78717621,101710.0,101670.0,0.84679174]
["bitfinex-derivatives","BTCF0:USTF0",1738402739753,0.1967365,101690.0,101670.0,0.84679174]
["bitfinex-derivatives","BTCF0:USTF0",1738402740054,0.1967365,101690.0,101680.0,0.01208341]
["bitfinex-derivatives","BTCF0:USTF0",1738402740258,0.19688351,101690.0,101680.0,0.01214887]
["bitfinex-derivatives","BTCF0:USTF0",1738402740460,0.19688351,101690.0,101680.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1738402740855,0.19688351,101690.0,101680.0,0.2190989]
["bitfinex-derivatives","BTCF0:USTF0",1738402741061,0.19788351,101690.0,101680.0,0.2190989]
["bitfinex-derivatives","BTCF0:USTF0",1738402741256,0.19888351,101690.0,101680.0,0.2190989]
["bitfinex-derivatives","BTCF0:USTF0",1738402742962,0.20785644,101690.0,101680.0,0.2190989]
["bitfinex-derivatives","BTCF0:USTF0",1738402743349,0.20685644,101690.0,101680.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1738402743554,0.20785644,101690.0,101680.0,0.1235989]
["bitfinex-derivatives","BTCF0:USTF0",1738402743855,0.20785644,101690.0,101680.0,0.4843989]
["bitfinex-derivatives","BTCF0:USTF0",1738402744652,0.01111994,101690.0,101680.0,0.4843989]
["bitfinex-derivatives","BTCF0:USTF0",1738402744856,0.00214701,101690.0,101680.0,0.6811426]
["bitfinex-derivatives","BTCF0:USTF0",1738402745860,0.00214701,101690.0,101680.0,2.1811426]
["bitfinex-derivatives","BTCF0:USTF0",1738402746063,0.00214701,101690.0,101680.0,0.6811426]
["bitfinex-derivatives","BTCF0:USTF0",1738402747957,0.80845682,101720.0,101700.0,0.1967002]
["bitfinex-derivatives","BTCF0:USTF0",1738402747958,0.79951614,101720.0,101700.0,0.1967002]
["bitfinex-derivatives","BTCF0:USTF0",1738402748159,0.79951614,101720.0,101710.0,0.20985003]
["bitfinex-derivatives","BTCF0:USTF0",1738402748160,0.85155173,101720.0,101710.0,0.20985003]
["bitfinex-derivatives","BTCF0:USTF0",1738402748354,0.85155173,101720.0,101710.0,0.2219989]
["bitfinex-derivatives","BTCF0:USTF0",1738402748355,0.49075173,101720.0,101710.0,0.2219989]
["bitfinex-derivatives","BTCF0:USTF0",1738402748863,0.79951614,101720.0,101710.0,0.2219989]
["bitfinex-derivatives","BTCF0:USTF0",1738402749363,0.80351614,101720.0,101710.0,0.2219989]
["bitfinex-derivatives","BTCF0:USTF0",1738402749564,0.85555173,101720.0,101710.0,0.2219989]
["bitfinex-derivatives","BTCF0:USTF0",1738402749965,0.96700176,101720.0,101710.0,0.01214887]
["bitfinex-derivatives","BTCF0:USTF0",1738402750172,0.1966859,101710.0,101700.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402750368,0.5574859,101710.0,101700.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738402750858,0.5574859,101710.0,101700.0,0.11159704]
["bitfinex-derivatives","BTCF0:USTF0",1738402751566,0.5584859,101710.0,101700.0,0.11259704]
["bitfinex-derivatives","BTCF0:USTF0",1738402751958,0.5584859,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402753268,0.5910859,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402754067,0.59988371,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402756866,0.59988371,101710.0,101700.0,0.11259704]
["bitfinex-derivatives","BTCF0:USTF0",1738402758072,0.59988371,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402762467,0.56728371,101710.0,101700.0,0.11259704]
["bitfinex-derivatives","BTCF0:USTF0",1738402762763,0.56728371,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402763764,0.64044228,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402763965,0.69247729,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402764165,0.61931872,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402764766,0.6915611,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402765172,0.76471967,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402765872,0.6915611,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402768176,0.92554304,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402771278,0.87350803,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402771780,0.80126565,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402773071,0.91275455,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402774180,0.80126565,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402775376,0.85332047,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402775582,0.96480937,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402778785,1.0434881,101710.0,101700.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738402779278,1.0434881,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402780584,0.9319992,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402781082,1.0434881,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402781484,0.99143328,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402782076,0.91275455,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402784477,0.96486503,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402785089,0.93606652,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402785687,0.89774079,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402788586,0.82457762,101710.0,101700.0,0.07365755]
["bitfinex-derivatives","BTCF0:USTF0",1738402788887,0.89774079,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402789892,0.84563031,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402791493,0.89774658,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402793996,0.84563031,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402794495,0.89773896,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402796591,0.76672108,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402797889,0.71461243,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402799300,0.69353537,101710.0,101700.0,0.07365755]
["bitfinex-derivatives","BTCF0:USTF0",1738402799487,0.33273537,101710.0,101700.0,0.07365755]
["bitfinex-derivatives","BTCF0:USTF0",1738402799691,0.85379879,101710.0,101700.0,0.07365755]
["bitfinex-derivatives","BTCF0:USTF0",1738402799990,0.56616196,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402800193,0.51407585,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402802901,0.44091268,101710.0,101700.0,0.19719948]
["bitfinex-derivatives","BTCF0:USTF0",1738402803594,0.20648371,101710.0,101700.0,0.19719948]
["bitfinex-derivatives","BTCF0:USTF0",1738402804404,0.20648371,101710.0,101700.0,0.27036265]
["bitfinex-derivatives","BTCF0:USTF0",1738402807908,0.20648371,101710.0,101700.0,0.34352582]
["bitfinex-derivatives","BTCF0:USTF0",1738402808801,0.1976859,101710.0,101700.0,0.34352582]
["bitfinex-derivatives","BTCF0:USTF0",1738402809201,0.001,101710.0,101700.0,0.34352582]
["bitfinex-derivatives","BTCF0:USTF0",1738402809805,0.001,101710.0,101700.0,0.70432582]
["bitfinex-derivatives","BTCF0:USTF0",1738402810408,0.20605506,101710.0,101700.0,0.70432582]
["bitfinex-derivatives","BTCF0:USTF0",1738402812308,0.76354086,101710.0,101700.0,0.27036265]
["bitfinex-derivatives","BTCF0:USTF0",1738402812500,0.76354086,101710.0,101700.0,0.34352582]
["bitfinex-derivatives","BTCF0:USTF0",1738402813315,0.76354086,101710.0,101700.0,0.27036265]
["bitfinex-derivatives","BTCF0:USTF0",1738402814006,0.63164897,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402814208,0.69474897,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402816712,0.5584858,101710.0,101700.0,0.14682072]
["bitfinex-derivatives","BTCF0:USTF0",1738402816917,0.5584858,101710.0,101700.0,0.07365755]
["bitfinex-derivatives","BTCF0:USTF0",1738402817111,0.63072679,101710.0,101700.0,0.07365755]
["bitfinex-derivatives","BTCF0:USTF0",1738402818714,0.63072679,101710.0,101700.0,0.14682072]
["bitfinex-derivatives","BTCF0:USTF0",1738402819613,0.63164897,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402819819,0.5584858,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402820121,0.5584858,101710.0,101700.0,0.07365755]
["bitfinex-derivatives","BTCF0:USTF0",1738402821024,0.5584858,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402821524,0.63164897,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402828019,0.83670403,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402832219,0.63164897,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402833624,0.66344897,101710.0,101700.0,0.00049438]
["bitfinex-derivatives","BTCF0:USTF0",1738402835533,0.1967409,101690.0,101670.0,0.63072627]
["bitfinex-derivatives","BTCF0:USTF0",1738402835730,0.63070407,101690.0,101670.0,0.72762627]
["bitfinex-derivatives","BTCF0:USTF0",1738402835932,0.55768791,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402836129,0.63085108,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402836631,0.63085108,101690.0,101670.0,0.72762627]
["bitfinex-derivatives","BTCF0:USTF0",1738402836823,0.63085108,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402837928,0.63185108,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402838233,0.55968791,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402838530,0.55868791,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402838922,0.55968791,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402840442,0.63285108,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402843341,0.56865541,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402849540,0.55968791,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402849741,0.19888791,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402850240,0.19888791,101690.0,101680.0,0.26990697]
["bitfinex-derivatives","BTCF0:USTF0",1738402851440,0.00214701,101690.0,101680.0,0.70387014]
["bitfinex-derivatives","BTCF0:USTF0",1738402851645,0.00214701,101690.0,101680.0,0.74319014]
["bitfinex-derivatives","BTCF0:USTF0",1738402851845,0.00214701,101690.0,101680.0,0.26990697]
["bitfinex-derivatives","BTCF0:USTF0",1738402852246,0.00214701,101690.0,101680.0,0.34307014]
["bitfinex-derivatives","BTCF0:USTF0",1738402853443,0.00214701,101690.0,101680.0,0.26990697]
["bitfinex-derivatives","BTCF0:USTF0",1738402854146,0.00214701,101690.0,101680.0,0.34307014]
["bitfinex-derivatives","BTCF0:USTF0",1738402855154,0.00214701,101690.0,101680.0,0.26990697]
["bitfinex-derivatives","BTCF0:USTF0",1738402856946,0.00214701,101690.0,101680.0,0.34307014]
["bitfinex-derivatives","BTCF0:USTF0",1738402857142,0.19887141,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402857848,0.19887141,101690.0,101680.0,0.14632634]
["bitfinex-derivatives","BTCF0:USTF0",1738402858047,0.19887141,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402858448,0.19887141,101690.0,101680.0,0.14632634]
["bitfinex-derivatives","BTCF0:USTF0",1738402861054,0.00214701,101690.0,101680.0,0.34307014]
["bitfinex-derivatives","BTCF0:USTF0",1738402861954,0.00214701,101690.0,101670.0,0.46686418]
["bitfinex-derivatives","BTCF0:USTF0",1738402862157,0.55967951,101690.0,101670.0,0.54002735]
["bitfinex-derivatives","BTCF0:USTF0",1738402862456,0.55967951,101690.0,101680.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402867457,0.63284268,101690.0,101670.0,0.73679045]
["bitfinex-derivatives","BTCF0:USTF0",1738402868359,0.26990697,101680.0,101670.0,0.10606418]
["bitfinex-derivatives","BTCF0:USTF0",1738402868565,0.1967438,101680.0,101670.0,0.17922735]
["bitfinex-derivatives","BTCF0:USTF0",1738402870446,0.1977438,101680.0,101670.0,0.17922735]
["bitfinex-derivatives","BTCF0:USTF0",1738402870957,0.1987438,101680.0,101670.0,0.17922735]
["bitfinex-derivatives","BTCF0:USTF0",1738402875664,0.20782179,101680.0,101670.0,0.17922735]
["bitfinex-derivatives","BTCF0:USTF0",1738402877863,0.01107799,101680.0,101670.0,0.54002735]
["bitfinex-derivatives","BTCF0:USTF0",1738402878170,0.01107799,101680.0,101670.0,0.73679055]
["bitfinex-derivatives","BTCF0:USTF0",1738402878463,0.01107799,101680.0,101670.0,0.37599055]
["bitfinex-derivatives","BTCF0:USTF0",1738402887174,0.21594809,101680.0,101670.0,0.37599055]
["bitfinex-derivatives","BTCF0:USTF0",1738402890766,0.28911126,101680.0,101670.0,0.37599055]
["bitfinex-derivatives","BTCF0:USTF0",1738402890973,0.41269189,101680.0,101670.0,0.37599055]
["bitfinex-derivatives","BTCF0:USTF0",1738402896276,0.21594809,101680.0,101670.0,0.73679055]
["bitfinex-derivatives","BTCF0:USTF0",1738402897367,0.01107799,101680.0,101670.0,0.73679055]
["bitfinex-derivatives","BTCF0:USTF0",1738402901679,0.002,101680.0,101670.0,0.73679055]
["bitfinex-derivatives","BTCF0:USTF0",1738402909184,0.002,101680.0,101670.0,0.80995372]
["bitfinex-derivatives","BTCF0:USTF0",1738402909376,0.05220574,101690.0,101680.0,0.1967439]
["bitfinex-derivatives","BTCF0:USTF0",1738402909576,0.70304877,101700.0,101690.0,0.1967245]
["bitfinex-derivatives","BTCF0:USTF0",1738402909779,0.70252876,101700.0,101690.0,0.80075084]
["bitfinex-derivatives","BTCF0:USTF0",1738402909986,0.53881655,101700.0,101690.0,2.30075084]
["bitfinex-derivatives","BTCF0:USTF0",1738402911380,0.18851369,101700.0,101690.0,2.67391401]
["bitfinex-derivatives","BTCF0:USTF0",1738402911581,0.00014701,101710.0,101690.0,2.47718951]
["bitfinex-derivatives","BTCF0:USTF0",1738402911787,0.00147564,101720.0,101710.0,0.1966858]
["bitfinex-derivatives","BTCF0:USTF0",1738402911989,0.2923805,101730.0,101720.0,0.1966664]
["bitfinex-derivatives","BTCF0:USTF0",1738402912176,0.2923805,101730.0,101720.0,0.74203274]
["bitfinex-derivatives","BTCF0:USTF0",1738402913088,0.36094701,101740.0,101720.0,0.74203274]
["bitfinex-derivatives","BTCF0:USTF0",1738402913287,0.36094701,101740.0,101730.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402914086,0.00014701,101740.0,101730.0,0.70377364]
["bitfinex-derivatives","BTCF0:USTF0",1738402914286,0.00014701,101740.0,101730.0,0.63061047]
["bitfinex-derivatives","BTCF0:USTF0",1738402914681,0.00714701,101740.0,101730.0,0.27081047]
["bitfinex-derivatives","BTCF0:USTF0",1738402914891,0.01314701,101740.0,101730.0,0.27181047]
["bitfinex-derivatives","BTCF0:USTF0",1738402915989,0.01314701,101740.0,101730.0,0.34497364]
["bitfinex-derivatives","BTCF0:USTF0",1738402916391,0.01314701,101740.0,101730.0,0.27181047]
["bitfinex-derivatives","BTCF0:USTF0",1738402916688,0.01314701,101740.0,101730.0,0.2809925]
["bitfinex-derivatives","BTCF0:USTF0",1738402917584,0.01314701,101740.0,101730.0,0.35415567]
["bitfinex-derivatives","BTCF0:USTF0",1738402920391,0.01314701,101740.0,101730.0,0.2809925]
["bitfinex-derivatives","BTCF0:USTF0",1738402923694,0.37394701,101740.0,101730.0,0.0843452]
["bitfinex-derivatives","BTCF0:USTF0",1738402927893,0.44711018,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738402928099,0.1966642,101730.0,101710.0,0.11159018]
["bitfinex-derivatives","BTCF0:USTF0",1738402928293,0.3608,101720.0,101710.0,0.11159018]
["bitfinex-derivatives","BTCF0:USTF0",1738402928493,0.394,101720.0,101710.0,0.11159018]
["bitfinex-derivatives","BTCF0:USTF0",1738402928693,0.4248,101720.0,101710.0,0.11159018]
["bitfinex-derivatives","BTCF0:USTF0",1738402928895,0.4248,101720.0,101710.0,0.12108839]
["bitfinex-derivatives","BTCF0:USTF0",1738402929295,0.4248,101720.0,101710.0,0.07831018]
["bitfinex-derivatives","BTCF0:USTF0",1738402929494,0.6214667,101720.0,101710.0,0.07831018]
["bitfinex-derivatives","BTCF0:USTF0",1738402930598,1.05542987,101720.0,101710.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738402931104,1.06042987,101720.0,101710.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738402931603,1.06142987,101720.0,101710.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738402932002,0.93792634,101720.0,101690.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402932197,0.5575054,101700.0,101690.0,0.07316317]
["bitfinex-derivatives","BTCF0:USTF0",1738402933799,0.5575054,101700.0,101690.0,0.11148323]
["bitfinex-derivatives","BTCF0:USTF0",1738402934306,0.1967054,101700.0,101690.0,0.11148323]
["bitfinex-derivatives","BTCF0:USTF0",1738402934502,0.1977054,101700.0,101690.0,0.11648323]
["bitfinex-derivatives","BTCF0:USTF0",1738402934809,0.1987054,101700.0,101690.0,0.11748323]
["bitfinex-derivatives","BTCF0:USTF0",1738402935300,0.5595054,101700.0,101690.0,0.11748323]
["bitfinex-derivatives","BTCF0:USTF0",1738402936705,0.5898054,101700.0,101690.0,0.11748323]
["bitfinex-derivatives","BTCF0:USTF0",1738402938506,0.5898054,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738402942500,0.5898054,101700.0,101690.0,0.11748323]
["bitfinex-derivatives","BTCF0:USTF0",1738402943003,0.5595054,101700.0,101690.0,0.11748323]
["bitfinex-derivatives","BTCF0:USTF0",1738402944606,0.1987054,101700.0,101690.0,0.17898323]
["bitfinex-derivatives","BTCF0:USTF0",1738402945710,0.1987054,101700.0,101690.0,0.37570793]
["bitfinex-derivatives","BTCF0:USTF0",1738402952010,0.002,101700.0,101690.0,0.37570793]
["bitfinex-derivatives","BTCF0:USTF0",1738402955806,0.002,101700.0,101690.0,0.33738514]
["bitfinex-derivatives","BTCF0:USTF0",1738402958119,0.002,101700.0,101690.0,0.34702785]
["bitfinex-derivatives","BTCF0:USTF0",1738402958620,0.1987053,101700.0,101690.0,0.34702785]
["bitfinex-derivatives","BTCF0:USTF0",1738402959422,0.5595053,101700.0,101690.0,0.34702785]
["bitfinex-derivatives","BTCF0:USTF0",1738402960123,0.1987053,101700.0,101690.0,0.34702785]
["bitfinex-derivatives","BTCF0:USTF0",1738402962326,0.5595053,101700.0,101690.0,0.34702785]
["bitfinex-derivatives","BTCF0:USTF0",1738402965226,0.5595053,101700.0,101690.0,0.15030315]
["bitfinex-derivatives","BTCF0:USTF0",1738402968929,0.5595053,101700.0,101690.0,0.11970315]
["bitfinex-derivatives","BTCF0:USTF0",1738402969230,0.5896053,101700.0,101690.0,0.08880315]
["bitfinex-derivatives","BTCF0:USTF0",1738402971826,0.66276574,101700.0,101690.0,0.01564271]
["bitfinex-derivatives","BTCF0:USTF0",1738402972025,0.5896053,101700.0,101690.0,0.01564271]
["bitfinex-derivatives","BTCF0:USTF0",1738402973134,0.66276574,101700.0,101690.0,0.01564271]
["bitfinex-derivatives","BTCF0:USTF0",1738402973332,0.5896053,101700.0,101690.0,0.01564271]
["bitfinex-derivatives","BTCF0:USTF0",1738402973835,0.5896053,101700.0,101690.0,0.08880315]
["bitfinex-derivatives","BTCF0:USTF0",1738402974426,0.5896053,101700.0,101690.0,0.01564271]
["bitfinex-derivatives","BTCF0:USTF0",1738402974928,0.66276574,101700.0,101690.0,0.01564271]
["bitfinex-derivatives","BTCF0:USTF0",1738402976133,0.66276574,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738402977637,0.67238953,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738402977935,0.74554997,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738402987030,0.67238953,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738402994043,0.7241653,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738402996846,0.67238953,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738402997548,0.59922909,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738402999339,0.65119648,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738403000746,0.72435692,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738403003050,0.65119648,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738403003251,0.72435692,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738403011049,0.65119648,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738403011547,0.72435692,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738403019564,0.72435692,101700.0,101690.0,0.07916044]
["bitfinex-derivatives","BTCF0:USTF0",1738403019955,0.72435692,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738403020271,0.65119648,101700.0,101690.0,0.07916044]
["bitfinex-derivatives","BTCF0:USTF0",1738403020458,0.64157269,101700.0,101690.0,0.07916044]
["bitfinex-derivatives","BTCF0:USTF0",1738403021463,0.28077269,101700.0,101690.0,0.07916044]
["bitfinex-derivatives","BTCF0:USTF0",1738403021664,0.1987053,101700.0,101690.0,0.63666594]
["bitfinex-derivatives","BTCF0:USTF0",1738403021868,0.1987053,101700.0,101690.0,0.33896594]
["bitfinex-derivatives","BTCF0:USTF0",1738403025265,0.1987053,101700.0,101690.0,0.34844752]
["bitfinex-derivatives","BTCF0:USTF0",1738403028169,0.63266574,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738403028468,0.30516574,101700.0,101690.0,0.07916044]
["bitfinex-derivatives","BTCF0:USTF0",1738403029468,0.66596574,101700.0,101690.0,0.07916044]
["bitfinex-derivatives","BTCF0:USTF0",1738403029656,0.66596574,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738403035170,0.67566,101700.0,101690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738403037058,0.1967055,101690.0,101680.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403037274,0.88225052,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403037465,0.91505052,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403038175,0.96701791,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403038360,0.96801791,101690.0,101680.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738403039263,0.96901791,101690.0,101680.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738403039873,0.96901791,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403040374,0.75033333,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403040969,0.69836594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403048374,0.75033333,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403053074,0.75033333,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403053383,0.67717289,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403053782,0.75033333,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403054583,0.6252055,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403055281,0.6252055,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403056085,0.5595055,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403056469,0.5595055,101690.0,101680.0,0.10596045]
["bitfinex-derivatives","BTCF0:USTF0",1738403057178,0.5595055,101690.0,101680.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1738403058284,0.5595055,101690.0,101680.0,0.10596045]
["bitfinex-derivatives","BTCF0:USTF0",1738403059777,0.1987055,101690.0,101680.0,0.17912089]
["bitfinex-derivatives","BTCF0:USTF0",1738403060179,0.002,101690.0,101680.0,0.17912089]
["bitfinex-derivatives","BTCF0:USTF0",1738403061883,0.002,101690.0,101680.0,0.10596045]
["bitfinex-derivatives","BTCF0:USTF0",1738403062475,0.002,101690.0,101680.0,0.17912089]
["bitfinex-derivatives","BTCF0:USTF0",1738403062685,0.002,101690.0,101680.0,0.10596045]
["bitfinex-derivatives","BTCF0:USTF0",1738403065896,0.27186594,101690.0,101680.0,0.10596045]
["bitfinex-derivatives","BTCF0:USTF0",1738403066084,0.27186594,101690.0,101680.0,0.03280001]
["bitfinex-derivatives","BTCF0:USTF0",1738403066683,0.63266594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403066883,0.72936594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403068588,0.84128638,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403068889,0.76812594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403072289,0.84038643,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403073293,0.89231146,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403075594,0.82005097,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403079392,0.76812594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403082100,0.72936594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403086091,0.78137295,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403089601,0.68467295,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403090595,0.32387295,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403090795,0.27186594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403091003,0.27186594,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403091191,0.27186594,101690.0,101680.0,0.10366045]
["bitfinex-derivatives","BTCF0:USTF0",1738403091397,0.27186594,101690.0,101680.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1738403092604,0.63266594,101690.0,101680.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1738403092800,0.27186594,101690.0,101680.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1738403092991,0.63266594,101690.0,101680.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1738403093196,0.68467295,101690.0,101680.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1738403093801,0.32387295,101690.0,101680.0,0.10366045]
["bitfinex-derivatives","BTCF0:USTF0",1738403094010,0.27186594,101690.0,101680.0,0.10366045]
["bitfinex-derivatives","BTCF0:USTF0",1738403094210,0.27186594,101690.0,101680.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1738403094598,0.63266594,101690.0,101680.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1738403095897,0.27186594,101690.0,101680.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1738403096104,0.63266594,101690.0,101680.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1738403096305,0.27186594,101690.0,101680.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1738403097099,0.1987055,101690.0,101680.0,0.10366045]
["bitfinex-derivatives","BTCF0:USTF0",1738403097303,0.27186594,101690.0,101680.0,0.30038525]
["bitfinex-derivatives","BTCF0:USTF0",1738403097811,0.1987055,101690.0,101680.0,0.30038525]
["bitfinex-derivatives","BTCF0:USTF0",1738403098005,0.27186594,101690.0,101680.0,0.22722481]
["bitfinex-derivatives","BTCF0:USTF0",1738403099012,0.27186594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403102117,0.63266594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403103405,0.63766594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403103914,0.64166594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403114121,0.5685055,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403114621,0.64166594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403114822,0.5685055,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403115517,0.64166594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403115721,0.011,101690.0,101680.0,0.63068525]
["bitfinex-derivatives","BTCF0:USTF0",1738403118126,0.2077055,101690.0,101680.0,0.26988525]
["bitfinex-derivatives","BTCF0:USTF0",1738403118821,0.28086594,101690.0,101680.0,0.26988525]
["bitfinex-derivatives","BTCF0:USTF0",1738403119022,0.2077055,101690.0,101680.0,0.26988525]
["bitfinex-derivatives","BTCF0:USTF0",1738403119420,0.64166594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403119624,0.67346594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403119929,0.31266594,101690.0,101680.0,0.00961914]
["bitfinex-derivatives","BTCF0:USTF0",1738403120125,0.31266594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403121617,0.2077055,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403122024,0.2077055,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403122924,0.2077055,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403123928,0.2077055,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403124223,0.28086594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403124520,0.011,101690.0,101680.0,0.26988525]
["bitfinex-derivatives","BTCF0:USTF0",1738403127318,0.011,101690.0,101680.0,0.19672481]
["bitfinex-derivatives","BTCF0:USTF0",1738403128628,0.011,101690.0,101680.0,0.26988525]
["bitfinex-derivatives","BTCF0:USTF0",1738403141230,0.011,101690.0,101680.0,0.63068525]
["bitfinex-derivatives","BTCF0:USTF0",1738403141530,0.011,101690.0,101680.0,0.70384569]
["bitfinex-derivatives","BTCF0:USTF0",1738403142626,0.011,101690.0,101680.0,0.63068525]
["bitfinex-derivatives","BTCF0:USTF0",1738403142827,0.08416044,101690.0,101680.0,0.55752481]
["bitfinex-derivatives","BTCF0:USTF0",1738403143023,0.011,101690.0,101680.0,0.63068525]
["bitfinex-derivatives","BTCF0:USTF0",1738403147122,0.011,101690.0,101680.0,0.26988525]
["bitfinex-derivatives","BTCF0:USTF0",1738403147328,0.2077055,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403148440,0.5685055,101690.0,101680.0,0.07316045]
["bitfinex-derivatives","BTCF0:USTF0",1738403148639,0.64166594,101690.0,101680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403148937,0.5998055,101690.0,101670.0,0.17864889]
["bitfinex-derivatives","BTCF0:USTF0",1738403149942,0.5948055,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403150439,0.5908055,101690.0,101670.0,0.17864889]
["bitfinex-derivatives","BTCF0:USTF0",1738403150637,0.002,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403151337,0.006,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403152235,0.013,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403153040,0.013,101690.0,101670.0,0.73619249]
["bitfinex-derivatives","BTCF0:USTF0",1738403153343,0.013,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403154142,0.009,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403154736,0.009,101690.0,101670.0,0.73619249]
["bitfinex-derivatives","BTCF0:USTF0",1738403154737,0.3678,101690.0,101670.0,0.73619249]
["bitfinex-derivatives","BTCF0:USTF0",1738403154939,0.3738,101690.0,101670.0,0.73619249]
["bitfinex-derivatives","BTCF0:USTF0",1738403155135,0.44696044,101690.0,101670.0,0.73619249]
["bitfinex-derivatives","BTCF0:USTF0",1738403155347,0.63666624,101690.0,101670.0,0.73619249]
["bitfinex-derivatives","BTCF0:USTF0",1738403155545,0.66966624,101690.0,101670.0,0.73619249]
["bitfinex-derivatives","BTCF0:USTF0",1738403155846,0.72173717,101690.0,101670.0,0.73619249]
["bitfinex-derivatives","BTCF0:USTF0",1738403156045,0.64857673,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403156247,0.64257673,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403156542,0.5925058,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403157142,0.5965058,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403158640,0.6035058,101690.0,101680.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403158844,0.6035058,101690.0,101670.0,0.73619249]
["bitfinex-derivatives","BTCF0:USTF0",1738403159444,0.72873717,101690.0,101670.0,0.73619249]
["bitfinex-derivatives","BTCF0:USTF0",1738403159744,0.72873717,101690.0,101670.0,0.44358888]
["bitfinex-derivatives","BTCF0:USTF0",1738403159932,0.0322,101680.0,101670.0,0.43396044]
["bitfinex-derivatives","BTCF0:USTF0",1738403160544,0.2289248,101680.0,101670.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403160737,0.1967442,101670.0,101660.0,0.00966879]
["bitfinex-derivatives","BTCF0:USTF0",1738403160944,0.1967442,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403161147,0.1967442,101670.0,101660.0,0.14632088]
["bitfinex-derivatives","BTCF0:USTF0",1738403161451,0.1967442,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403162144,0.1967442,101670.0,101660.0,0.14632088]
["bitfinex-derivatives","BTCF0:USTF0",1738403162447,0.1967442,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403162742,0.1977442,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403162948,0.1987442,101670.0,101660.0,0.14632088]
["bitfinex-derivatives","BTCF0:USTF0",1738403164141,0.002,101670.0,101660.0,0.34308438]
["bitfinex-derivatives","BTCF0:USTF0",1738403165650,0.002,101670.0,101660.0,0.70388438]
["bitfinex-derivatives","BTCF0:USTF0",1738403167755,0.002,101670.0,101660.0,2.20388438]
["bitfinex-derivatives","BTCF0:USTF0",1738403172453,0.002,101670.0,101660.0,2.24576438]
["bitfinex-derivatives","BTCF0:USTF0",1738403178358,0.002,101670.0,101660.0,2.17260394]
["bitfinex-derivatives","BTCF0:USTF0",1738403181249,0.002,101670.0,101660.0,2.24576438]
["bitfinex-derivatives","BTCF0:USTF0",1738403186561,0.002,101670.0,101660.0,0.1967635]
["bitfinex-derivatives","BTCF0:USTF0",1738403186863,0.002,101670.0,101660.0,0.26992394]
["bitfinex-derivatives","BTCF0:USTF0",1738403187059,0.002,101670.0,101660.0,0.34308438]
["bitfinex-derivatives","BTCF0:USTF0",1738403187357,0.002,101670.0,101660.0,0.70388438]
["bitfinex-derivatives","BTCF0:USTF0",1738403189160,0.002,101670.0,101660.0,0.74500438]
["bitfinex-derivatives","BTCF0:USTF0",1738403192568,0.002,101670.0,101660.0,2.24500438]
["bitfinex-derivatives","BTCF0:USTF0",1738403193563,0.002,101670.0,101660.0,0.63072394]
["bitfinex-derivatives","BTCF0:USTF0",1738403193765,0.0334,101670.0,101660.0,0.63072394]
["bitfinex-derivatives","BTCF0:USTF0",1738403193962,0.0334,101670.0,101660.0,0.70388438]
["bitfinex-derivatives","BTCF0:USTF0",1738403195765,0.0663,101670.0,101660.0,0.70388438]
["bitfinex-derivatives","BTCF0:USTF0",1738403196171,0.0663,101670.0,101660.0,0.74484438]
["bitfinex-derivatives","BTCF0:USTF0",1738403197074,0.0663,101670.0,101660.0,0.67168394]
["bitfinex-derivatives","BTCF0:USTF0",1738403197273,0.0663,101670.0,101660.0,0.74484438]
["bitfinex-derivatives","BTCF0:USTF0",1738403197979,0.0663,101670.0,101660.0,0.67168394]
["bitfinex-derivatives","BTCF0:USTF0",1738403208875,0.0334,101670.0,101660.0,0.74484438]
["bitfinex-derivatives","BTCF0:USTF0",1738403212874,0.002,101670.0,101660.0,0.74484438]
["bitfinex-derivatives","BTCF0:USTF0",1738403213779,0.002,101670.0,101660.0,0.67168394]
["bitfinex-derivatives","BTCF0:USTF0",1738403217184,0.002,101670.0,101660.0,0.5985235]
["bitfinex-derivatives","BTCF0:USTF0",1738403221193,0.002,101670.0,101660.0,0.2377235]
["bitfinex-derivatives","BTCF0:USTF0",1738403222186,0.002,101670.0,101660.0,0.31088394]
["bitfinex-derivatives","BTCF0:USTF0",1738403224790,0.002,101670.0,101660.0,0.26992394]
["bitfinex-derivatives","BTCF0:USTF0",1738403227995,0.002,101670.0,101660.0,0.34308438]
["bitfinex-derivatives","BTCF0:USTF0",1738403232595,0.002,101670.0,101660.0,0.70388438]
["bitfinex-derivatives","BTCF0:USTF0",1738403233701,0.002,101670.0,101660.0,0.77704482]
["bitfinex-derivatives","BTCF0:USTF0",1738403234003,0.002,101670.0,101660.0,0.70388438]
["bitfinex-derivatives","BTCF0:USTF0",1738403240402,0.002,101670.0,101660.0,0.74376438]
["bitfinex-derivatives","BTCF0:USTF0",1738403241202,0.002,101670.0,101660.0,0.70388438]
["bitfinex-derivatives","BTCF0:USTF0",1738403241501,0.002,101670.0,101660.0,0.74380438]
["bitfinex-derivatives","BTCF0:USTF0",1738403244104,0.002,101670.0,101660.0,0.70388438]
["bitfinex-derivatives","BTCF0:USTF0",1738403244691,0.002,101670.0,101660.0,0.63072394]
["bitfinex-derivatives","BTCF0:USTF0",1738403247704,0.065,101670.0,101660.0,0.63072394]
["bitfinex-derivatives","BTCF0:USTF0",1738403248308,0.49896044,101670.0,101650.0,0.57991146]
["bitfinex-derivatives","BTCF0:USTF0",1738403248604,0.69574284,101670.0,101650.0,0.37615186]
["bitfinex-derivatives","BTCF0:USTF0",1738403248807,0.2617824,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403249000,0.6225824,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403249602,0.6215824,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403249794,0.6225824,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403250414,0.6215824,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403250609,0.6225824,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403251401,0.6235824,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403257311,0.82876375,101670.0,101660.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403259221,0.90192419,101670.0,101650.0,0.73695186]
["bitfinex-derivatives","BTCF0:USTF0",1738403259923,0.95395209,101670.0,101650.0,0.73695186]
["bitfinex-derivatives","BTCF0:USTF0",1738403260426,0.74877074,101670.0,101650.0,0.73695186]
["bitfinex-derivatives","BTCF0:USTF0",1738403261309,0.74577074,101670.0,101650.0,0.73695186]
["bitfinex-derivatives","BTCF0:USTF0",1738403261620,0.74777074,101670.0,101650.0,0.73695186]
["bitfinex-derivatives","BTCF0:USTF0",1738403264122,0.95295209,101670.0,101650.0,0.73695186]
["bitfinex-derivatives","BTCF0:USTF0",1738403265211,0.26994364,101660.0,101650.0,0.10619102]
["bitfinex-derivatives","BTCF0:USTF0",1738403265417,0.1967832,101660.0,101650.0,0.14825146]
["bitfinex-derivatives","BTCF0:USTF0",1738403267414,0.1987832,101660.0,101650.0,0.14825146]
["bitfinex-derivatives","BTCF0:USTF0",1738403269618,0.002,101660.0,101650.0,0.14825146]
["bitfinex-derivatives","BTCF0:USTF0",1738403269821,0.002,101660.0,101650.0,0.70585406]
["bitfinex-derivatives","BTCF0:USTF0",1738403270326,0.002,101660.0,101650.0,0.34505406]
["bitfinex-derivatives","BTCF0:USTF0",1738403280828,0.002,101660.0,101650.0,0.14825146]
["bitfinex-derivatives","BTCF0:USTF0",1738403281225,0.70590408,101660.0,101650.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738403281429,0.1968026,101650.0,101640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738403281622,0.26996304,101650.0,101640.0,0.10616044]
["bitfinex-derivatives","BTCF0:USTF0",1738403281820,0.1968026,101650.0,101640.0,0.10616044]
["bitfinex-derivatives","BTCF0:USTF0",1738403282330,0.26996304,101650.0,101640.0,0.11575514]
["bitfinex-derivatives","BTCF0:USTF0",1738403282525,0.63076304,101650.0,101640.0,0.11575514]
["bitfinex-derivatives","BTCF0:USTF0",1738403283227,0.63076304,101650.0,101640.0,0.0095947]
["bitfinex-derivatives","BTCF0:USTF0",1738403283431,0.63176304,101650.0,101630.0,1.10809309]
["bitfinex-derivatives","BTCF0:USTF0",1738403283729,0.66296304,101650.0,101630.0,1.10809309]
["bitfinex-derivatives","BTCF0:USTF0",1738403284526,0.66196304,101650.0,101630.0,1.10809309]
["bitfinex-derivatives","BTCF0:USTF0",1738403284727,0.66396304,101650.0,101630.0,1.10809309]
["bitfinex-derivatives","BTCF0:USTF0",1738403285228,0.66396304,101650.0,101640.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403285427,0.66396304,101650.0,101630.0,1.10809309]
["bitfinex-derivatives","BTCF0:USTF0",1738403285626,0.66396304,101650.0,101630.0,1.11761499]
["bitfinex-derivatives","BTCF0:USTF0",1738403286925,0.66296304,101650.0,101630.0,1.11761499]
["bitfinex-derivatives","BTCF0:USTF0",1738403287125,0.17616445,101640.0,101630.0,0.34599701]
["bitfinex-derivatives","BTCF0:USTF0",1738403287730,0.17616445,101640.0,101630.0,0.70679701]
["bitfinex-derivatives","BTCF0:USTF0",1738403289034,0.17716445,101640.0,101630.0,0.70679701]
["bitfinex-derivatives","BTCF0:USTF0",1738403290033,0.17816445,101640.0,101630.0,0.70679701]
["bitfinex-derivatives","BTCF0:USTF0",1738403293436,0.17816445,101640.0,101630.0,0.70532134]
["bitfinex-derivatives","BTCF0:USTF0",1738403305340,0.17816445,101640.0,101630.0,0.50848234]
["bitfinex-derivatives","BTCF0:USTF0",1738403305644,0.17816445,101640.0,101630.0,0.14768234]
["bitfinex-derivatives","BTCF0:USTF0",1738403307548,0.25132489,101640.0,101630.0,0.14768234]
["bitfinex-derivatives","BTCF0:USTF0",1738403307847,0.17816445,101640.0,101630.0,0.14768234]
["bitfinex-derivatives","BTCF0:USTF0",1738403308052,0.37498175,101640.0,101630.0,0.14768234]
["bitfinex-derivatives","BTCF0:USTF0",1738403308445,0.44814219,101640.0,101630.0,0.08268234]
["bitfinex-derivatives","BTCF0:USTF0",1738403308645,0.44814219,101640.0,101630.0,0.0095219]
["bitfinex-derivatives","BTCF0:USTF0",1738403308844,0.44814219,101640.0,101630.0,0.07316044]
["bitfinex-derivatives","BTCF0:USTF0",1738403309347,0.44814219,101640.0,101620.0,0.52836044]
["bitfinex-derivatives","BTCF0:USTF0",1738403309548,0.47984219,101640.0,101620.0,0.52836044]
["bitfinex-derivatives","BTCF0:USTF0",1738403309747,0.47984219,101640.0,101610.0,2.27689616]
["bitfinex-derivatives","BTCF0:USTF0",1738403309748,0.1968556,101620.0,101610.0,0.17702786]
["bitfinex-derivatives","BTCF0:USTF0",1738403309946,0.70397648,101620.0,101610.0,0.17630786]
["bitfinex-derivatives","BTCF0:USTF0",1738403310142,0.69481604,101620.0,101610.0,0.17630786]
["bitfinex-derivatives","BTCF0:USTF0",1738403310648,0.76797648,101620.0,101610.0,0.17630786]
["bitfinex-derivatives","BTCF0:USTF0",1738403311151,0.77781788,101620.0,101610.0,0.17630786]
["bitfinex-derivatives","BTCF0:USTF0",1738403311849,0.70465744,101620.0,101610.0,0.17630786]
["bitfinex-derivatives","BTCF0:USTF0",1738403312347,0.77981788,101620.0,101610.0,0.17630786]
["bitfinex-derivatives","BTCF0:USTF0",1738403312749,0.70665744,101620.0,101610.0,0.17630786]
["bitfinex-derivatives","BTCF0:USTF0",1738403314458,0.70665744,101620.0,101610.0,0.12640786]
["bitfinex-derivatives","BTCF0:USTF0",1738403315157,0.66511604,101620.0,101610.0,0.1968733]
["bitfinex-derivatives","BTCF0:USTF0",1738403315358,0.66511604,101620.0,101610.0,0.27003374]
["bitfinex-derivatives","BTCF0:USTF0",1738403315359,0.3951,101620.0,101610.0,0.27003374]
["bitfinex-derivatives","BTCF0:USTF0",1738403315754,0.002,101620.0,101610.0,0.27003374]
["bitfinex-derivatives","BTCF0:USTF0",1738403315955,0.002,101620.0,101610.0,0.63083374]
["bitfinex-derivatives","BTCF0:USTF0",1738403316160,0.3628,101620.0,101610.0,0.27003374]
["bitfinex-derivatives","BTCF0:USTF0",1738403316465,0.43596044,101620.0,101610.0,0.1968733]
["bitfinex-derivatives","BTCF0:USTF0",1738403316664,0.46596044,101620.0,101610.0,0.1968733]
["bitfinex-derivatives","BTCF0:USTF0",1738403317061,0.66281354,101620.0,101610.0,0.1968733]
["bitfinex-derivatives","BTCF0:USTF0",1738403317663,0.5896531,101620.0,101610.0,0.1968733]
["bitfinex-derivatives","BTCF0:USTF0",1738403318051,0.5596531,101620.0,101610.0,0.30854122]
["bitfinex-derivatives","BTCF0:USTF0",1738403318256,0.70586343,101620.0,101610.0,0.30854122]
["bitfinex-derivatives","BTCF0:USTF0",1738403318761,0.70586343,101620.0,101610.0,0.1968733]
["bitfinex-derivatives","BTCF0:USTF0",1738403318956,0.70586343,101620.0,101610.0,0.2270733]
["bitfinex-derivatives","BTCF0:USTF0",1738403320960,0.70586343,101620.0,101600.0,0.43865782]
["bitfinex-derivatives","BTCF0:USTF0",1738403321958,0.70486343,101620.0,101600.0,0.43865782]
["bitfinex-derivatives","BTCF0:USTF0",1738403322359,0.70586343,101620.0,101600.0,0.48109782]
["bitfinex-derivatives","BTCF0:USTF0",1738403322568,0.88131582,101620.0,101600.0,0.48109782]
["bitfinex-derivatives","BTCF0:USTF0",1738403323270,0.3608,101610.0,101600.0,0.3694299]
["bitfinex-derivatives","BTCF0:USTF0",1738403323869,0.4249,101610.0,101600.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738403324054,0.6217732,101610.0,101600.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738403324458,0.6227732,101610.0,101600.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738403325067,0.6237732,101610.0,101600.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738403326566,0.94543592,101610.0,101600.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738403329962,0.68477825,101610.0,101580.0,0.35223107]
["bitfinex-derivatives","BTCF0:USTF0",1738403330166,0.5576933,101600.0,101580.0,0.38293107]
["bitfinex-derivatives","BTCF0:USTF0",1738403330873,0.5576933,101600.0,101580.0,0.34077107]
["bitfinex-derivatives","BTCF0:USTF0",1738403331372,0.66936122,101600.0,101580.0,0.34077107]
["bitfinex-derivatives","BTCF0:USTF0",1738403331671,0.5586933,101600.0,101580.0,0.34077107]
["bitfinex-derivatives","BTCF0:USTF0",1738403332256,0.5586933,101600.0,101580.0,0.35062502]
["bitfinex-derivatives","BTCF0:USTF0",1738403332670,0.5586933,101600.0,101580.0,0.34914887]
["bitfinex-derivatives","BTCF0:USTF0",1738403333066,0.5596933,101600.0,101580.0,0.34914887]
["bitfinex-derivatives","BTCF0:USTF0",1738403334273,0.3628,101600.0,101590.0,0.11166792]
["bitfinex-derivatives","BTCF0:USTF0",1738403334476,0.002,101600.0,101590.0,0.37297962]
["bitfinex-derivatives","BTCF0:USTF0",1738403334668,0.001,101600.0,101590.0,0.37297962]
["bitfinex-derivatives","BTCF0:USTF0",1738403334863,0.002,101600.0,101590.0,0.37297962]
["bitfinex-derivatives","BTCF0:USTF0",1738403335081,0.002,101600.0,101590.0,0.2613117]
["bitfinex-derivatives","BTCF0:USTF0",1738403335266,0.32366272,101600.0,101590.0,0.2613117]
["bitfinex-derivatives","BTCF0:USTF0",1738403335574,0.68446272,101600.0,101590.0,0.2613117]
["bitfinex-derivatives","BTCF0:USTF0",1738403335876,0.68446272,101600.0,101590.0,0.1969117]
["bitfinex-derivatives","BTCF0:USTF0",1738403336069,0.99303094,101600.0,101580.0,0.59828325]
["bitfinex-derivatives","BTCF0:USTF0",1738403336268,0.88136302,101600.0,101580.0,0.59828325]
["bitfinex-derivatives","BTCF0:USTF0",1738403336473,0.88136302,101600.0,101580.0,0.70995117]
["bitfinex-derivatives","BTCF0:USTF0",1738403337166,0.99303094,101600.0,101580.0,0.20678325]
["bitfinex-derivatives","BTCF0:USTF0",1738403337373,0.421,101590.0,101580.0,0.1969293]
["bitfinex-derivatives","BTCF0:USTF0",1738403337569,0.421,101590.0,101580.0,0.2285293]
["bitfinex-derivatives","BTCF0:USTF0",1738403338162,0.421,101590.0,101580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738403338477,0.56721033,101590.0,101580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738403338667,0.20841033,101590.0,101580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738403339677,0.20841033,101590.0,101580.0,0.10491492]
["bitfinex-derivatives","BTCF0:USTF0",1738403341975,0.20841033,101590.0,101580.0,0.07331492]
["bitfinex-derivatives","BTCF0:USTF0",1738403342469,0.23765239,101590.0,101580.0,0.07331492]
["bitfinex-derivatives","BTCF0:USTF0",1738403343069,0.23765239,101590.0,101580.0,0.07352111]
["bitfinex-derivatives","BTCF0:USTF0",1738403347278,0.23765239,101590.0,101580.0,0.27044151]
["bitfinex-derivatives","BTCF0:USTF0",1738403347478,0.23765239,101590.0,101580.0,0.30284151]
["bitfinex-derivatives","BTCF0:USTF0",1738403349378,0.20755239,101590.0,101580.0,0.30284151]
["bitfinex-derivatives","BTCF0:USTF0",1738403349568,0.17745239,101590.0,101580.0,0.30284151]
["bitfinex-derivatives","BTCF0:USTF0",1738403349971,0.17745239,101590.0,101580.0,0.73695643]
["bitfinex-derivatives","BTCF0:USTF0",1738403350169,0.17745239,101590.0,101580.0,0.80245643]
["bitfinex-derivatives","BTCF0:USTF0",1738403351176,0.07530538,101590.0,101580.0,0.80245643]
["bitfinex-derivatives","BTCF0:USTF0",1738403352071,0.20518135,101600.0,101580.0,0.97885095]
["bitfinex-derivatives","BTCF0:USTF0",1738403352281,0.14649314,101600.0,101590.0,0.74849064]
["bitfinex-derivatives","BTCF0:USTF0",1738403353683,0.0354395,101600.0,101590.0,1.01348468]
["bitfinex-derivatives","BTCF0:USTF0",1738403353867,1e-07,101600.0,101590.0,1.01348468]
["bitfinex-derivatives","BTCF0:USTF0",1738403354268,0.00010711,101610.0,101590.0,0.62820776]
["bitfinex-derivatives","BTCF0:USTF0",1738403354469,0.20518135,101620.0,101610.0,0.196862]
["bitfinex-derivatives","BTCF0:USTF0",1738403354679,0.20518135,101620.0,101610.0,0.82490976]
["bitfinex-derivatives","BTCF0:USTF0",1738403355284,0.20518135,101620.0,101610.0,0.85540976]
["bitfinex-derivatives","BTCF0:USTF0",1738403355583,0.20618135,101620.0,101610.0,0.74578588]
["bitfinex-derivatives","BTCF0:USTF0",1738403355979,0.20718135,101620.0,101610.0,0.74670588]
["bitfinex-derivatives","BTCF0:USTF0",1738403356174,0.20718135,101620.0,101610.0,0.85832976]
["bitfinex-derivatives","BTCF0:USTF0",1738403356374,0.002,101620.0,101610.0,0.85832976]
["bitfinex-derivatives","BTCF0:USTF0",1738403356574,0.002,101620.0,101610.0,1.15832976]
["bitfinex-derivatives","BTCF0:USTF0",1738403356875,0.00014701,101630.0,101610.0,0.96146776]
["bitfinex-derivatives","BTCF0:USTF0",1738403357081,0.00014701,101630.0,101620.0,0.70206638]
["bitfinex-derivatives","BTCF0:USTF0",1738403357582,0.00014701,101630.0,101620.0,2.23346638]
["bitfinex-derivatives","BTCF0:USTF0",1738403357771,0.00014701,101630.0,101620.0,2.53346638]
["bitfinex-derivatives","BTCF0:USTF0",1738403358487,0.001,101630.0,101620.0,2.53446648]
["bitfinex-derivatives","BTCF0:USTF0",1738403359789,0.00014701,101640.0,101630.0,0.196836]
["bitfinex-derivatives","BTCF0:USTF0",1738403360089,0.00014701,101640.0,101630.0,0.82480376]
["bitfinex-derivatives","BTCF0:USTF0",1738403360381,0.00014701,101640.0,101630.0,0.71317988]
["bitfinex-derivatives","BTCF0:USTF0",1738403360588,0.00014701,101640.0,101630.0,0.82480376]
["bitfinex-derivatives","BTCF0:USTF0",1738403361092,0.00114701,101640.0,101630.0,0.82780376]
["bitfinex-derivatives","BTCF0:USTF0",1738403361381,0.00114701,101640.0,101630.0,0.560636]
["bitfinex-derivatives","BTCF0:USTF0",1738403361588,0.36194701,101640.0,101630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738403361776,0.62166761,101640.0,101630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738403361977,0.62166761,101640.0,101620.0,0.11177089]
["bitfinex-derivatives","BTCF0:USTF0",1738403361978,0.73329149,101640.0,101620.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403362279,0.3608,101630.0,101620.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403362886,0.5576398,101630.0,101620.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403363581,0.5576398,101630.0,101620.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738403363883,0.1968593,101620.0,101610.0,0.00964694]
["bitfinex-derivatives","BTCF0:USTF0",1738403364083,0.5576593,101620.0,101600.0,0.389934]
["bitfinex-derivatives","BTCF0:USTF0",1738403364287,0.3937,101610.0,101600.0,0.346134]
["bitfinex-derivatives","BTCF0:USTF0",1738403364587,0.3937,101610.0,101600.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403366688,0.3608,101610.0,101600.0,0.30852198]
["bitfinex-derivatives","BTCF0:USTF0",1738403367086,0.3608,101610.0,101600.0,0.30952198]
["bitfinex-derivatives","BTCF0:USTF0",1738403367087,0.3618,101610.0,101600.0,0.30952198]
["bitfinex-derivatives","BTCF0:USTF0",1738403367288,0.3628,101610.0,101600.0,0.31652198]
["bitfinex-derivatives","BTCF0:USTF0",1738403370082,0.3628,101610.0,101600.0,0.11962388]
["bitfinex-derivatives","BTCF0:USTF0",1738403371291,0.3628,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403371486,0.5596789,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403374598,0.3628,101610.0,101600.0,0.11962388]
["bitfinex-derivatives","BTCF0:USTF0",1738403375193,0.3628,101610.0,101600.0,0.31652308]
["bitfinex-derivatives","BTCF0:USTF0",1738403386208,0.5596798,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403388511,0.5596798,101610.0,101600.0,0.11962388]
["bitfinex-derivatives","BTCF0:USTF0",1738403388703,0.70556074,101610.0,101600.0,0.11962388]
["bitfinex-derivatives","BTCF0:USTF0",1738403388906,0.50868094,101610.0,101600.0,0.11962388]
["bitfinex-derivatives","BTCF0:USTF0",1738403389809,0.81718462,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403390204,0.70556074,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403393304,0.5596798,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403397113,0.56958013,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403400402,0.37270033,101610.0,101600.0,0.11962388]
["bitfinex-derivatives","BTCF0:USTF0",1738403400602,0.3628,101610.0,101600.0,0.31652308]
["bitfinex-derivatives","BTCF0:USTF0",1738403400808,0.3628,101610.0,101600.0,0.38222308]
["bitfinex-derivatives","BTCF0:USTF0",1738403401310,0.5596799,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403401518,0.67130378,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403402214,0.5596799,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403403307,0.5596799,101610.0,101600.0,0.11962388]
["bitfinex-derivatives","BTCF0:USTF0",1738403403603,0.5596799,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403405617,0.5596799,101610.0,101600.0,0.31652308]
["bitfinex-derivatives","BTCF0:USTF0",1738403405916,0.5596799,101610.0,101600.0,0.2048992]
["bitfinex-derivatives","BTCF0:USTF0",1738403406316,0.5596799,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403408824,0.61183239,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403410104,0.72345627,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403410510,0.61183239,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403415110,0.81701374,101610.0,101600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738403416214,0.62013384,101610.0,101600.0,0.2048992]
["bitfinex-derivatives","BTCF0:USTF0",1738403417019,0.56798135,101610.0,101600.0,0.2048992]
["bitfinex-derivatives","BTCF0:USTF0",1738403418313,0.79122911,101610.0,101590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403418518,0.5576992,101600.0,101590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403418721,0.5892992,101600.0,101590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403419616,0.5892992,101600.0,101590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738403420015,0.5902992,101600.0,101590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738403420618,0.5912992,101600.0,101590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738403420922,0.5596992,101600.0,101590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738403421127,0.002,101600.0,101590.0,0.20191861]
["bitfinex-derivatives","BTCF0:USTF0",1738403421329,0.36262007,101600.0,101590.0,0.20191861]
["bitfinex-derivatives","BTCF0:USTF0",1738403422221,0.36262007,101600.0,101590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738403422422,0.55951927,101600.0,101590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738403422626,0.62171927,101600.0,101590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738403423422,0.55951927,101600.0,101590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738403423822,0.62081927,101600.0,101590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738403424327,0.36262007,101600.0,101590.0,0.20191861]
["bitfinex-derivatives","BTCF0:USTF0",1738403427129,0.53861085,101600.0,101590.0,0.20191861]
["bitfinex-derivatives","BTCF0:USTF0",1738403428223,0.17781085,101600.0,101590.0,0.67434249]
["bitfinex-derivatives","BTCF0:USTF0",1738403428632,0.17781085,101600.0,101590.0,0.31354249]
["bitfinex-derivatives","BTCF0:USTF0",1738403429324,0.17781085,101600.0,101590.0,0.67434249]
["bitfinex-derivatives","BTCF0:USTF0",1738403430622,0.17781085,101600.0,101590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738403430818,0.90903393,101600.0,101570.0,0.1969534]
["bitfinex-derivatives","BTCF0:USTF0",1738403431120,0.3608,101590.0,101570.0,0.1969534]
["bitfinex-derivatives","BTCF0:USTF0",1738403431434,0.5577248,101590.0,101570.0,0.43146352]
["bitfinex-derivatives","BTCF0:USTF0",1738403431925,0.55787181,101590.0,101570.0,0.43146352]
["bitfinex-derivatives","BTCF0:USTF0",1738403432131,0.3608,101580.0,101570.0,0.43146352]
["bitfinex-derivatives","BTCF0:USTF0",1738403432726,0.4236,101580.0,101570.0,0.43146352]
["bitfinex-derivatives","BTCF0:USTF0",1738403433123,0.4236,101580.0,101570.0,0.5430874]
["bitfinex-derivatives","BTCF0:USTF0",1738403433324,0.4246,101580.0,101570.0,0.23451012]
["bitfinex-derivatives","BTCF0:USTF0",1738403433524,0.4256,101580.0,101570.0,0.23451012]
["bitfinex-derivatives","BTCF0:USTF0",1738403434924,0.4256,101580.0,101570.0,0.346134]
["bitfinex-derivatives","BTCF0:USTF0",1738403435425,0.60159078,101580.0,101570.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403436125,0.59959078,101580.0,101570.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403436332,0.60159078,101580.0,101570.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403436535,0.79852878,101580.0,101560.0,0.30859688]
["bitfinex-derivatives","BTCF0:USTF0",1738403436739,0.0333,101570.0,101560.0,0.30859688]
["bitfinex-derivatives","BTCF0:USTF0",1738403437936,0.0343,101570.0,101560.0,0.30859688]
["bitfinex-derivatives","BTCF0:USTF0",1738403439430,0.0353,101570.0,101560.0,0.30859688]
["bitfinex-derivatives","BTCF0:USTF0",1738403439627,0.0353,101570.0,101560.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403439829,0.0353,101570.0,101550.0,0.78434632]
["bitfinex-derivatives","BTCF0:USTF0",1738403440027,0.0353,101570.0,101560.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403441138,0.2322573,101570.0,101560.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403441937,0.2322573,101570.0,101550.0,0.66372244]
["bitfinex-derivatives","BTCF0:USTF0",1738403441938,0.34288118,101570.0,101550.0,0.7656929]
["bitfinex-derivatives","BTCF0:USTF0",1738403442239,0.2322573,101570.0,101550.0,0.7656929]
["bitfinex-derivatives","BTCF0:USTF0",1738403442926,0.5930573,101570.0,101550.0,0.7656929]
["bitfinex-derivatives","BTCF0:USTF0",1738403443130,0.5930573,101570.0,101550.0,0.4048929]
["bitfinex-derivatives","BTCF0:USTF0",1738403443524,0.5930573,101570.0,101560.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403443734,0.5930573,101570.0,101550.0,0.7656929]
["bitfinex-derivatives","BTCF0:USTF0",1738403444742,0.7685247,101570.0,101550.0,0.7656929]
["bitfinex-derivatives","BTCF0:USTF0",1738403445436,0.7685247,101570.0,101560.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403445840,0.5382674,101570.0,101560.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403446040,0.5382674,101570.0,101560.0,0.30860048]
["bitfinex-derivatives","BTCF0:USTF0",1738403447131,0.5382674,101570.0,101560.0,0.1969766]
["bitfinex-derivatives","BTCF0:USTF0",1738403447530,0.3935,101570.0,101560.0,0.1969766]
["bitfinex-derivatives","BTCF0:USTF0",1738403448128,0.3935,101570.0,101560.0,0.30860048]
["bitfinex-derivatives","BTCF0:USTF0",1738403449131,0.0327,101570.0,101560.0,0.30860048]
["bitfinex-derivatives","BTCF0:USTF0",1738403449326,0.002,101570.0,101560.0,0.66940048]
["bitfinex-derivatives","BTCF0:USTF0",1738403449535,0.002,101570.0,101560.0,0.71060048]
["bitfinex-derivatives","BTCF0:USTF0",1738403450730,0.00014701,101590.0,101580.0,0.1969379]
["bitfinex-derivatives","BTCF0:USTF0",1738403451034,0.00014701,101590.0,101580.0,0.71056178]
["bitfinex-derivatives","BTCF0:USTF0",1738403452030,0.00114701,101590.0,101580.0,0.71056178]
["bitfinex-derivatives","BTCF0:USTF0",1738403452540,0.00214701,101590.0,101580.0,0.71056178]
["bitfinex-derivatives","BTCF0:USTF0",1738403453337,0.00214701,101590.0,101580.0,0.82218566]
["bitfinex-derivatives","BTCF0:USTF0",1738403453547,0.00214701,101590.0,101580.0,0.71056178]
["bitfinex-derivatives","BTCF0:USTF0",1738403453743,0.00214701,101590.0,101580.0,0.82218566]
["bitfinex-derivatives","BTCF0:USTF0",1738403453949,0.00214701,101590.0,101580.0,0.71056178]
["bitfinex-derivatives","BTCF0:USTF0",1738403455138,0.47242388,101620.0,101600.0,0.1968964]
["bitfinex-derivatives","BTCF0:USTF0",1738403456340,0.47857089,101620.0,101600.0,0.19704341]
["bitfinex-derivatives","BTCF0:USTF0",1738403456534,0.47242388,101610.0,101600.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403456743,0.53812388,101610.0,101600.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403457539,0.57092388,101610.0,101600.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403457949,0.57592388,101610.0,101600.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403458441,0.88442756,101610.0,101600.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403458639,0.77280368,101610.0,101600.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403459036,0.78080368,101610.0,101600.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403461052,0.89242756,101610.0,101600.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738403461646,1.29700549,101610.0,101600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403462450,1.34896151,101610.0,101600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403466548,1.35850927,101610.0,101600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403470140,0.1969738,101570.0,101550.0,0.2906949]
["bitfinex-derivatives","BTCF0:USTF0",1738403470343,0.5577738,101570.0,101550.0,0.40231878]
["bitfinex-derivatives","BTCF0:USTF0",1738403470851,0.5577738,101570.0,101550.0,0.2906949]
["bitfinex-derivatives","BTCF0:USTF0",1738403471550,0.55792081,101570.0,101550.0,0.2926949]
["bitfinex-derivatives","BTCF0:USTF0",1738403471752,0.55892081,101570.0,101550.0,0.2926949]
["bitfinex-derivatives","BTCF0:USTF0",1738403472548,0.55992081,101570.0,101550.0,0.2926949]
["bitfinex-derivatives","BTCF0:USTF0",1738403473449,0.55892081,101570.0,101550.0,0.2906949]
["bitfinex-derivatives","BTCF0:USTF0",1738403473652,0.55992081,101570.0,101550.0,0.2906949]
["bitfinex-derivatives","BTCF0:USTF0",1738403474043,0.55992081,101570.0,101550.0,0.40231878]
["bitfinex-derivatives","BTCF0:USTF0",1738403474245,0.55892081,101570.0,101550.0,0.40231878]
["bitfinex-derivatives","BTCF0:USTF0",1738403474443,0.55992081,101570.0,101550.0,0.40231878]
["bitfinex-derivatives","BTCF0:USTF0",1738403475147,0.55992081,101570.0,101550.0,0.11162388]
["bitfinex-derivatives","BTCF0:USTF0",1738403475348,0.70244469,101570.0,101540.0,0.68205907]
["bitfinex-derivatives","BTCF0:USTF0",1738403475548,0.67154469,101570.0,101550.0,0.2920955]
["bitfinex-derivatives","BTCF0:USTF0",1738403475752,0.55992081,101570.0,101550.0,0.2920955]
["bitfinex-derivatives","BTCF0:USTF0",1738403476355,0.36294701,101570.0,101560.0,0.30860058]
["bitfinex-derivatives","BTCF0:USTF0",1738403476657,0.36294701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403476851,0.36294701,101570.0,101550.0,0.80559858]
["bitfinex-derivatives","BTCF0:USTF0",1738403477051,0.47457089,101570.0,101550.0,0.6939747]
["bitfinex-derivatives","BTCF0:USTF0",1738403477556,0.36294701,101570.0,101550.0,0.80559858]
["bitfinex-derivatives","BTCF0:USTF0",1738403477760,0.36294701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403478147,0.36194701,101570.0,101560.0,0.30860058]
["bitfinex-derivatives","BTCF0:USTF0",1738403478351,0.00214701,101570.0,101560.0,0.30860058]
["bitfinex-derivatives","BTCF0:USTF0",1738403478747,0.36294701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403479147,0.47457089,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403479353,0.36294701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403479651,0.36194701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403479852,0.36294701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403489766,0.36294701,101570.0,101560.0,0.20656458]
["bitfinex-derivatives","BTCF0:USTF0",1738403491373,0.36294701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403496370,0.43628738,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403501795,0.53008738,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403502494,0.58218102,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403503498,0.53008738,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403504494,0.36294701,101570.0,101560.0,0.27031707]
["bitfinex-derivatives","BTCF0:USTF0",1738403504796,0.36294701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403505095,0.36294701,101570.0,101560.0,0.27031707]
["bitfinex-derivatives","BTCF0:USTF0",1738403505397,0.36294701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403505992,0.43628738,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403506491,0.53008738,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403508090,0.5822718,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403509696,0.41513143,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403510597,0.41513143,101570.0,101560.0,0.27031707]
["bitfinex-derivatives","BTCF0:USTF0",1738403510598,0.05433143,101570.0,101560.0,0.27031707]
["bitfinex-derivatives","BTCF0:USTF0",1738403510898,0.00214701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403511088,0.07548738,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403511595,0.00214701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403511890,0.07548738,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403512293,0.20654036,101570.0,101560.0,0.27031707]
["bitfinex-derivatives","BTCF0:USTF0",1738403513196,0.20654036,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403513586,0.27988073,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403515194,0.25145633,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403516705,0.17811596,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403520103,0.17811596,101570.0,101560.0,0.5577767]
["bitfinex-derivatives","BTCF0:USTF0",1738403520608,0.17811596,101570.0,101560.0,0.63111707]
["bitfinex-derivatives","BTCF0:USTF0",1738403524201,0.17811596,101570.0,101560.0,0.5577767]
["bitfinex-derivatives","BTCF0:USTF0",1738403525207,0.00214701,101570.0,101560.0,0.5577767]
["bitfinex-derivatives","BTCF0:USTF0",1738403526609,0.36294701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403529309,0.43628738,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403532313,0.46818738,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403532704,0.10738738,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403533411,0.03404701,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738403534223,0.46818738,101570.0,101550.0,0.77697133]
["bitfinex-derivatives","BTCF0:USTF0",1738403534515,0.53088738,101570.0,101550.0,0.77697133]
["bitfinex-derivatives","BTCF0:USTF0",1738403534909,0.53088738,101570.0,101550.0,0.73621133]
["bitfinex-derivatives","BTCF0:USTF0",1738403535108,0.53088738,101570.0,101550.0,0.77693133]
["bitfinex-derivatives","BTCF0:USTF0",1738403535713,0.52888738,101570.0,101550.0,0.77693133]
["bitfinex-derivatives","BTCF0:USTF0",1738403535917,0.53088738,101570.0,101550.0,0.77693133]
["bitfinex-derivatives","BTCF0:USTF0",1738403536217,0.70445724,101560.0,101540.0,0.41556493]
["bitfinex-derivatives","BTCF0:USTF0",1738403536517,0.79857674,101550.0,101540.0,0.26586493]
["bitfinex-derivatives","BTCF0:USTF0",1738403536906,0.88521996,101550.0,101540.0,0.26586493]
["bitfinex-derivatives","BTCF0:USTF0",1738403537227,0.77740145,101550.0,101540.0,0.26586493]
["bitfinex-derivatives","BTCF0:USTF0",1738403537510,1.00939925,101550.0,101530.0,0.64847451]
["bitfinex-derivatives","BTCF0:USTF0",1738403537718,0.70449614,101540.0,101530.0,0.64847451]
["bitfinex-derivatives","BTCF0:USTF0",1738403538109,0.74533614,101540.0,101530.0,0.64847451]
["bitfinex-derivatives","BTCF0:USTF0",1738403538410,0.67199577,101540.0,101530.0,0.70776206]
["bitfinex-derivatives","BTCF0:USTF0",1738403538813,0.47498037,101540.0,101530.0,0.90479676]
["bitfinex-derivatives","BTCF0:USTF0",1738403539016,0.43414037,101540.0,101530.0,0.93689676]
["bitfinex-derivatives","BTCF0:USTF0",1738403539319,0.43414037,101540.0,101530.0,0.96859676]
["bitfinex-derivatives","BTCF0:USTF0",1738403540012,0.51749912,101540.0,101530.0,0.96859676]
["bitfinex-derivatives","BTCF0:USTF0",1738403540218,0.44615875,101540.0,101530.0,0.96859676]
["bitfinex-derivatives","BTCF0:USTF0",1738403541415,0.08535875,101540.0,101530.0,0.96859676]
["bitfinex-derivatives","BTCF0:USTF0",1738403541616,0.08535875,101540.0,101530.0,1.32939676]
["bitfinex-derivatives","BTCF0:USTF0",1738403543117,0.26121533,101540.0,101530.0,0.68092225]
["bitfinex-derivatives","BTCF0:USTF0",1738403543817,0.6953557,101540.0,101530.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403544614,0.8923711,101540.0,101530.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403547114,0.86239228,101540.0,101530.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403548718,0.66537688,101540.0,101530.0,0.15268755]
["bitfinex-derivatives","BTCF0:USTF0",1738403550224,0.22121813,101540.0,101530.0,0.71052235]
["bitfinex-derivatives","BTCF0:USTF0",1738403550425,0.2945585,101540.0,101530.0,0.71052235]
["bitfinex-derivatives","BTCF0:USTF0",1738403550722,0.22121813,101540.0,101530.0,0.71052235]
["bitfinex-derivatives","BTCF0:USTF0",1738403551312,0.2945585,101540.0,101530.0,0.51348755]
["bitfinex-derivatives","BTCF0:USTF0",1738403551518,0.6553585,101540.0,101530.0,0.15268755]
["bitfinex-derivatives","BTCF0:USTF0",1738403551724,0.2945585,101540.0,101530.0,0.15268755]
["bitfinex-derivatives","BTCF0:USTF0",1738403553617,0.26534028,101540.0,101530.0,0.15268755]
["bitfinex-derivatives","BTCF0:USTF0",1738403553814,0.11865954,101540.0,101530.0,0.22602792]
["bitfinex-derivatives","BTCF0:USTF0",1738403554019,0.11865954,101540.0,101530.0,0.78386272]
["bitfinex-derivatives","BTCF0:USTF0",1738403555125,0.11865954,101540.0,101530.0,0.82410272]
["bitfinex-derivatives","BTCF0:USTF0",1738403555627,0.32188135,101550.0,101540.0,0.1970154]
["bitfinex-derivatives","BTCF0:USTF0",1738403555827,0.32188135,101550.0,101540.0,0.76378369]
["bitfinex-derivatives","BTCF0:USTF0",1738403556124,0.32188135,101550.0,101540.0,0.69044332]
["bitfinex-derivatives","BTCF0:USTF0",1738403556726,0.32288135,101550.0,101540.0,0.69044332]
["bitfinex-derivatives","BTCF0:USTF0",1738403556917,0.32388135,101550.0,101540.0,0.69044332]
["bitfinex-derivatives","BTCF0:USTF0",1738403557122,0.00214701,101550.0,101540.0,0.69044332]
["bitfinex-derivatives","BTCF0:USTF0",1738403557821,0.00214701,101550.0,101540.0,0.72889595]
["bitfinex-derivatives","BTCF0:USTF0",1738403564833,0.00214701,101550.0,101540.0,0.76857595]
["bitfinex-derivatives","BTCF0:USTF0",1738403565527,0.00214701,101550.0,101540.0,0.77841173]
["bitfinex-derivatives","BTCF0:USTF0",1738403568350,0.00214701,101550.0,101540.0,0.62693873]
["bitfinex-derivatives","BTCF0:USTF0",1738403569152,0.00214701,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403570649,0.00214701,101550.0,101540.0,0.25630295]
["bitfinex-derivatives","BTCF0:USTF0",1738403570847,0.00214701,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403572650,0.14802477,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403573553,0.14802477,101550.0,101540.0,0.72889595]
["bitfinex-derivatives","BTCF0:USTF0",1738403573756,0.14802477,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403574141,0.14802477,101550.0,101540.0,0.72889595]
["bitfinex-derivatives","BTCF0:USTF0",1738403576957,0.14802477,101550.0,101540.0,2.22889595]
["bitfinex-derivatives","BTCF0:USTF0",1738403577457,0.14802477,101550.0,101540.0,0.72889595]
["bitfinex-derivatives","BTCF0:USTF0",1738403578058,0.00214701,101550.0,101540.0,0.72889595]
["bitfinex-derivatives","BTCF0:USTF0",1738403579359,0.00214701,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403579561,0.11394001,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403579858,0.07552642,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403581557,0.00214701,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403582458,0.00214701,101550.0,101540.0,0.72890609]
["bitfinex-derivatives","BTCF0:USTF0",1738403582657,0.00214701,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403582847,0.00214701,101550.0,101540.0,0.72890609]
["bitfinex-derivatives","BTCF0:USTF0",1738403583252,0.17800359,101550.0,101540.0,0.72890609]
["bitfinex-derivatives","BTCF0:USTF0",1738403583459,0.17800359,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403586962,0.1485335,101550.0,101540.0,0.61710295]
["bitfinex-derivatives","BTCF0:USTF0",1738403588866,0.62113664,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403589260,0.65293664,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403589461,0.84993254,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403590770,0.70354605,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403593065,0.81534919,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403595062,0.70354605,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403595264,0.81534919,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403595773,0.70354605,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403597065,0.81534919,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403597266,0.70354605,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403597466,0.81534919,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403599275,0.70354605,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403600681,0.81534919,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403601179,0.70354605,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403601477,0.87900622,101550.0,101540.0,0.05928755]
["bitfinex-derivatives","BTCF0:USTF0",1738403603676,0.87900622,101550.0,101500.0,5.89673163]
["bitfinex-derivatives","BTCF0:USTF0",1738403603677,0.1970735,101510.0,101500.0,5.89673163]
["bitfinex-derivatives","BTCF0:USTF0",1738403603885,0.30887664,101510.0,101500.0,5.53593163]
["bitfinex-derivatives","BTCF0:USTF0",1738403604179,0.66967664,101510.0,101500.0,5.53593163]
["bitfinex-derivatives","BTCF0:USTF0",1738403605082,0.67167664,101510.0,101500.0,5.53693163]
["bitfinex-derivatives","BTCF0:USTF0",1738403606672,1.08347978,101510.0,101500.0,5.3217804]
["bitfinex-derivatives","BTCF0:USTF0",1738403606882,1.25326438,101510.0,101500.0,2.11591623]
["bitfinex-derivatives","BTCF0:USTF0",1738403607090,1.25326438,101510.0,101500.0,0.5426533]
["bitfinex-derivatives","BTCF0:USTF0",1738403607273,1.30519489,101510.0,101500.0,0.20153905]
["bitfinex-derivatives","BTCF0:USTF0",1738403607579,0.1970929,101500.0,101490.0,0.23810019]
["bitfinex-derivatives","BTCF0:USTF0",1738403607775,0.82053918,101500.0,101490.0,0.23810019]
["bitfinex-derivatives","BTCF0:USTF0",1738403608078,0.93350223,101500.0,101490.0,0.23810019]
["bitfinex-derivatives","BTCF0:USTF0",1738403609078,0.93450223,101500.0,101490.0,0.23810019]
["bitfinex-derivatives","BTCF0:USTF0",1738403609682,1.03740933,101500.0,101490.0,0.02077419]
["bitfinex-derivatives","BTCF0:USTF0",1738403609885,0.73740933,101500.0,101490.0,0.02077419]
["bitfinex-derivatives","BTCF0:USTF0",1738403610984,0.69836933,101500.0,101490.0,0.02077419]
["bitfinex-derivatives","BTCF0:USTF0",1738403611172,0.73736933,101500.0,101490.0,0.02077419]
["bitfinex-derivatives","BTCF0:USTF0",1738403611984,0.62436628,101500.0,101490.0,0.02077419]
["bitfinex-derivatives","BTCF0:USTF0",1738403612685,0.51252314,101500.0,101490.0,0.21788619]
["bitfinex-derivatives","BTCF0:USTF0",1738403613182,0.47360314,101500.0,101490.0,0.21788619]
["bitfinex-derivatives","BTCF0:USTF0",1738403613382,0.51252314,101500.0,101490.0,0.21788619]
["bitfinex-derivatives","BTCF0:USTF0",1738403613595,0.47460314,101500.0,101490.0,0.21788619]
["bitfinex-derivatives","BTCF0:USTF0",1738403613880,0.47460314,101500.0,101490.0,0.80900619]
["bitfinex-derivatives","BTCF0:USTF0",1738403614180,0.12080314,101500.0,101490.0,0.80900619]
["bitfinex-derivatives","BTCF0:USTF0",1738403614490,0.29626331,101500.0,101490.0,0.788232]
["bitfinex-derivatives","BTCF0:USTF0",1738403614780,0.07666017,101500.0,101490.0,1.388232]
["bitfinex-derivatives","BTCF0:USTF0",1738403615486,0.07766017,101500.0,101490.0,1.388232]
["bitfinex-derivatives","BTCF0:USTF0",1738403615784,0.47275088,101520.0,101490.0,1.66372314]
["bitfinex-derivatives","BTCF0:USTF0",1738403615979,0.36094774,101520.0,101510.0,0.7881935]
["bitfinex-derivatives","BTCF0:USTF0",1738403616179,0.37071577,101520.0,101510.0,0.7881935]
["bitfinex-derivatives","BTCF0:USTF0",1738403616490,0.48251891,101520.0,101510.0,0.7881935]
["bitfinex-derivatives","BTCF0:USTF0",1738403616678,0.36094774,101520.0,101510.0,0.1970735]
["bitfinex-derivatives","BTCF0:USTF0",1738403616982,0.3608,101540.0,101510.0,1.66372314]
["bitfinex-derivatives","BTCF0:USTF0",1738403617193,0.47260314,101550.0,101530.0,0.1970345]
["bitfinex-derivatives","BTCF0:USTF0",1738403617374,0.3608,101550.0,101530.0,0.48248315]
["bitfinex-derivatives","BTCF0:USTF0",1738403617575,0.67699649,101560.0,101550.0,0.1969957]
["bitfinex-derivatives","BTCF0:USTF0",1738403617777,0.57497555,101560.0,101550.0,0.7881157]
["bitfinex-derivatives","BTCF0:USTF0",1738403617982,0.20439335,101560.0,101550.0,1.43089571]
["bitfinex-derivatives","BTCF0:USTF0",1738403618781,0.20439335,101560.0,101550.0,1.46299571]
["bitfinex-derivatives","BTCF0:USTF0",1738403619183,0.20439335,101560.0,101550.0,1.57479885]
["bitfinex-derivatives","BTCF0:USTF0",1738403619484,0.21239335,101560.0,101550.0,1.57479885]
["bitfinex-derivatives","BTCF0:USTF0",1738403619687,0.21239335,101560.0,101550.0,1.57679885]
["bitfinex-derivatives","BTCF0:USTF0",1738403620187,0.21239335,101560.0,101550.0,1.60849885]
["bitfinex-derivatives","BTCF0:USTF0",1738403620784,0.20439335,101560.0,101550.0,1.60849885]
["bitfinex-derivatives","BTCF0:USTF0",1738403620984,0.20539335,101560.0,101550.0,1.97529885]
["bitfinex-derivatives","BTCF0:USTF0",1738403621689,0.23410427,101570.0,101560.0,0.1969763]
["bitfinex-derivatives","BTCF0:USTF0",1738403621882,0.23410427,101570.0,101560.0,0.89989944]
["bitfinex-derivatives","BTCF0:USTF0",1738403622588,0.1164024,101570.0,101560.0,0.7880963]
["bitfinex-derivatives","BTCF0:USTF0",1738403622976,0.1164024,101570.0,101560.0,0.89989944]
["bitfinex-derivatives","BTCF0:USTF0",1738403623175,0.1164024,101570.0,101560.0,0.90089944]
["bitfinex-derivatives","BTCF0:USTF0",1738403623588,0.1164024,101570.0,101560.0,0.7890963]
["bitfinex-derivatives","BTCF0:USTF0",1738403624090,0.1174024,101570.0,101560.0,0.7950963]
["bitfinex-derivatives","BTCF0:USTF0",1738403625991,0.00114774,101570.0,101560.0,0.7950963]
["bitfinex-derivatives","BTCF0:USTF0",1738403626785,0.00114774,101570.0,101560.0,0.90689944]
["bitfinex-derivatives","BTCF0:USTF0",1738403627486,0.3608,101580.0,101560.0,1.67072314]
["bitfinex-derivatives","BTCF0:USTF0",1738403627686,0.3608,101580.0,101570.0,0.89988004]
["bitfinex-derivatives","BTCF0:USTF0",1738403627891,0.3608,101590.0,101570.0,0.70292314]
["bitfinex-derivatives","BTCF0:USTF0",1738403628187,0.3608,101590.0,101580.0,0.96326064]
["bitfinex-derivatives","BTCF0:USTF0",1738403628393,0.3608,101590.0,101580.0,0.97314065]
["bitfinex-derivatives","BTCF0:USTF0",1738403628588,0.3608,101590.0,101580.0,1.57314065]
["bitfinex-derivatives","BTCF0:USTF0",1738403628891,0.3608,101590.0,101580.0,1.60484065]
["bitfinex-derivatives","BTCF0:USTF0",1738403629293,0.3698,101590.0,101580.0,1.64516065]
["bitfinex-derivatives","BTCF0:USTF0",1738403629994,0.3758,101590.0,101580.0,1.64516065]
["bitfinex-derivatives","BTCF0:USTF0",1738403631288,0.3758,101590.0,101580.0,1.53335751]
["bitfinex-derivatives","BTCF0:USTF0",1738403631685,0.48760314,101590.0,101580.0,0.07428001]
["bitfinex-derivatives","BTCF0:USTF0",1738403631898,0.68452134,101590.0,101580.0,0.66540001]
["bitfinex-derivatives","BTCF0:USTF0",1738403634201,0.68452134,101590.0,101580.0,0.01088001]
["bitfinex-derivatives","BTCF0:USTF0",1738403634202,1.04532134,101590.0,101580.0,0.01088001]
["bitfinex-derivatives","BTCF0:USTF0",1738403634699,1.04532134,101590.0,101570.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403634700,0.1969375,101580.0,101570.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403634903,0.66954064,101580.0,101570.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403635098,0.78134378,101580.0,101570.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403636005,0.78634378,101580.0,101570.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403636201,0.67454064,101580.0,101570.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403636404,0.68154064,101580.0,101570.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738403636702,0.79334378,101580.0,101570.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738403637207,0.68154064,101580.0,101570.0,0.78922464]
["bitfinex-derivatives","BTCF0:USTF0",1738403637703,0.68254064,101580.0,101570.0,0.59226774]
["bitfinex-derivatives","BTCF0:USTF0",1738403637906,0.82085896,101580.0,101570.0,0.59126774]
["bitfinex-derivatives","BTCF0:USTF0",1738403638109,0.82985896,101580.0,101570.0,0.59226774]
["bitfinex-derivatives","BTCF0:USTF0",1738403638494,0.9416621,101580.0,101570.0,0.59226774]
["bitfinex-derivatives","BTCF0:USTF0",1738403638999,0.9416621,101580.0,101570.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738403641798,0.1969763,101560.0,101550.0,0.01135697]
["bitfinex-derivatives","BTCF0:USTF0",1738403641996,1.03037944,101560.0,101550.0,0.00988001]
["bitfinex-derivatives","BTCF0:USTF0",1738403642191,0.83340314,101560.0,101530.0,0.20691001]
["bitfinex-derivatives","BTCF0:USTF0",1738403642398,0.47260314,101540.0,101530.0,0.20691001]
["bitfinex-derivatives","BTCF0:USTF0",1738403642599,0.66961824,101540.0,101530.0,0.60100001]
["bitfinex-derivatives","BTCF0:USTF0",1738403642995,0.5578151,101540.0,101530.0,0.60100001]
["bitfinex-derivatives","BTCF0:USTF0",1738403643205,0.36094774,101550.0,101530.0,1.31280315]
["bitfinex-derivatives","BTCF0:USTF0",1738403643399,0.36094774,101550.0,101540.0,0.7881351]
["bitfinex-derivatives","BTCF0:USTF0",1738403643594,0.00014774,101550.0,101540.0,0.7881351]
["bitfinex-derivatives","BTCF0:USTF0",1738403644008,0.00014774,101550.0,101540.0,0.8194351]
["bitfinex-derivatives","BTCF0:USTF0",1738403644302,0.00014774,101550.0,101540.0,1.53123824]
["bitfinex-derivatives","BTCF0:USTF0",1738403644495,0.00014774,101550.0,101540.0,1.4194351]
["bitfinex-derivatives","BTCF0:USTF0",1738403644696,0.00014774,101550.0,101540.0,1.89203824]
["bitfinex-derivatives","BTCF0:USTF0",1738403645194,0.00114774,101550.0,101540.0,1.89503824]
["bitfinex-derivatives","BTCF0:USTF0",1738403645697,0.98868774,101580.0,101540.0,1.70402314]
["bitfinex-derivatives","BTCF0:USTF0",1738403645904,0.98868774,101580.0,101570.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1738403646106,0.679946,101580.0,101570.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1738403646401,0.3608,101580.0,101570.0,0.60100001]
["bitfinex-derivatives","BTCF0:USTF0",1738403646608,0.67592211,101590.0,101570.0,1.56180001]
["bitfinex-derivatives","BTCF0:USTF0",1738403646911,0.5637467,101590.0,101580.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1738403647209,0.67554984,101590.0,101580.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1738403647706,0.2029467,101590.0,101580.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1738403647901,0.5637467,101590.0,101580.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1738403648910,0.5797467,101590.0,101580.0,1.25492]
["bitfinex-derivatives","BTCF0:USTF0",1738403649502,0.5797467,101590.0,101580.0,1.25592]
["bitfinex-derivatives","BTCF0:USTF0",1738403649703,0.52316685,101590.0,101580.0,1.25592]
["bitfinex-derivatives","BTCF0:USTF0",1738403650108,0.52316685,101590.0,101580.0,1.4528575]
["bitfinex-derivatives","BTCF0:USTF0",1738403651012,0.16236685,101590.0,101580.0,1.56466064]
["bitfinex-derivatives","BTCF0:USTF0",1738403651308,0.16236685,101590.0,101580.0,1.92546064]
["bitfinex-derivatives","BTCF0:USTF0",1738403652703,0.56359896,101620.0,101600.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1738403652897,0.56359896,101620.0,101610.0,0.62262]
["bitfinex-derivatives","BTCF0:USTF0",1738403653112,0.56359896,101620.0,101610.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1738403653308,0.6754021,101620.0,101610.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1738403653507,0.20279896,101620.0,101610.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1738403653706,0.49715763,101620.0,101610.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1738403654507,0.50615763,101620.0,101610.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1738403655112,0.51515763,101620.0,101610.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1738403656311,0.51515763,101620.0,101610.0,1.32480254]
["bitfinex-derivatives","BTCF0:USTF0",1738403657315,0.018,101620.0,101610.0,1.32480254]
["bitfinex-derivatives","BTCF0:USTF0",1738403657714,0.014,101620.0,101610.0,1.32480254]
["bitfinex-derivatives","BTCF0:USTF0",1738403658416,0.014,101620.0,101610.0,1.2129994]
["bitfinex-derivatives","BTCF0:USTF0",1738403658615,0.014,101620.0,101610.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1738403659511,0.014,101620.0,101610.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1738403660717,0.12580314,101620.0,101610.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1738403661021,0.68346314,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738403664314,0.69305468,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738403671025,0.76206209,101620.0,101580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738403671316,0.66952124,101590.0,101580.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1738403672218,0.47260314,101590.0,101570.0,0.06554774]
["bitfinex-derivatives","BTCF0:USTF0",1738403672415,0.5968381,101590.0,101580.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1738403672622,0.9586381,101590.0,101580.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1738403673412,1.07044124,101590.0,101580.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1738403673617,0.001,101590.0,101580.0,1.1578575]
["bitfinex-derivatives","BTCF0:USTF0",1738403673908,0.002,101590.0,101580.0,0.8030575]
["bitfinex-derivatives","BTCF0:USTF0",1738403674318,0.002,101590.0,101580.0,1.27566064]
["bitfinex-derivatives","BTCF0:USTF0",1738403674514,0.002,101590.0,101580.0,1.1638575]
["bitfinex-derivatives","BTCF0:USTF0",1738403674718,0.002,101590.0,101580.0,2.6638575]
["bitfinex-derivatives","BTCF0:USTF0",1738403674921,0.002,101590.0,101580.0,1.1638575]
["bitfinex-derivatives","BTCF0:USTF0",1738403675418,0.20426444,101600.0,101580.0,1.07872314]
["bitfinex-derivatives","BTCF0:USTF0",1738403675618,0.20426444,101600.0,101590.0,0.89984124]
["bitfinex-derivatives","BTCF0:USTF0",1738403675820,0.20426444,101600.0,101590.0,0.92984124]
["bitfinex-derivatives","BTCF0:USTF0",1738403676020,0.20426444,101600.0,101590.0,1.29064124]
["bitfinex-derivatives","BTCF0:USTF0",1738403676319,0.00014774,101600.0,101590.0,1.29064124]
["bitfinex-derivatives","BTCF0:USTF0",1738403676512,0.00114774,101600.0,101590.0,1.29064124]
["bitfinex-derivatives","BTCF0:USTF0",1738403676713,0.00114774,101600.0,101590.0,1.32968124]
["bitfinex-derivatives","BTCF0:USTF0",1738403677110,0.00114774,101600.0,101590.0,1.33668124]
["bitfinex-derivatives","BTCF0:USTF0",1738403677617,0.00114774,101600.0,101590.0,1.33768124]
["bitfinex-derivatives","BTCF0:USTF0",1738403677819,0.2041167,101610.0,101590.0,1.14076314]
["bitfinex-derivatives","BTCF0:USTF0",1738403678020,0.2041167,101610.0,101600.0,1.26062194]
["bitfinex-derivatives","BTCF0:USTF0",1738403678726,0.2041167,101610.0,101600.0,1.1804188]
["bitfinex-derivatives","BTCF0:USTF0",1738403679218,0.2101167,101610.0,101600.0,1.1814188]
["bitfinex-derivatives","BTCF0:USTF0",1738403679418,0.2101167,101610.0,101600.0,1.29322194]
["bitfinex-derivatives","BTCF0:USTF0",1738403680116,0.00014774,101620.0,101600.0,1.29322194]
["bitfinex-derivatives","BTCF0:USTF0",1738403680318,0.00014774,101620.0,101610.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1738403681227,0.00014774,101620.0,101610.0,1.09482314]
["bitfinex-derivatives","BTCF0:USTF0",1738403681527,0.00014774,101620.0,101610.0,1.29170254]
["bitfinex-derivatives","BTCF0:USTF0",1738403681931,0.00014774,101620.0,101610.0,1.33070254]
["bitfinex-derivatives","BTCF0:USTF0",1738403682115,0.00414774,101620.0,101610.0,1.33070254]
["bitfinex-derivatives","BTCF0:USTF0",1738403682517,0.00914774,101620.0,101610.0,1.33070254]
["bitfinex-derivatives","BTCF0:USTF0",1738403682824,0.00914774,101620.0,101610.0,1.33170254]
["bitfinex-derivatives","BTCF0:USTF0",1738403683026,0.00914774,101620.0,101610.0,1.44350568]
["bitfinex-derivatives","BTCF0:USTF0",1738403683525,0.23395653,101630.0,101620.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738403683820,0.23395653,101630.0,101620.0,1.29168314]
["bitfinex-derivatives","BTCF0:USTF0",1738403685018,0.23395653,101630.0,101620.0,1.29268314]
["bitfinex-derivatives","BTCF0:USTF0",1738403685618,0.23895653,101630.0,101620.0,1.29268314]
["bitfinex-derivatives","BTCF0:USTF0",1738403687031,0.003,101630.0,101620.0,1.29268314]
["bitfinex-derivatives","BTCF0:USTF0",1738403688230,0.00014774,101640.0,101620.0,1.09582314]
["bitfinex-derivatives","BTCF0:USTF0",1738403688424,0.00014774,101640.0,101630.0,1.32966374]
["bitfinex-derivatives","BTCF0:USTF0",1738403689535,0.00414774,101640.0,101630.0,1.32966374]
["bitfinex-derivatives","BTCF0:USTF0",1738403689733,0.00414774,101640.0,101630.0,1.33066374]
["bitfinex-derivatives","BTCF0:USTF0",1738403691329,1.02531241,101670.0,101630.0,1.13382314]
["bitfinex-derivatives","BTCF0:USTF0",1738403691531,1.02531241,101670.0,101660.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1738403692030,1.02531241,101670.0,101640.0,0.5891203]
["bitfinex-derivatives","BTCF0:USTF0",1738403692031,0.82854881,101670.0,101640.0,0.5891203]
["bitfinex-derivatives","BTCF0:USTF0",1738403692232,0.30858704,101660.0,101650.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1738403693330,0.2017839,101660.0,101650.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1738403693636,0.2017839,101660.0,101650.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1738403694937,0.5625839,101660.0,101650.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1738403697539,0.67438704,101660.0,101650.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1738403698531,0.66938704,101660.0,101650.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1738403698831,0.1968019,101650.0,101640.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403699134,0.5886019,101650.0,101640.0,0.59126774]
["bitfinex-derivatives","BTCF0:USTF0",1738403699341,0.2278019,101650.0,101640.0,0.59126774]
["bitfinex-derivatives","BTCF0:USTF0",1738403699725,0.5886019,101650.0,101640.0,0.59126774]
["bitfinex-derivatives","BTCF0:USTF0",1738403699929,0.70040504,101650.0,101640.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403700129,0.70040504,101650.0,101640.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738403701239,0.70440504,101650.0,101640.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738403702331,0.5926019,101650.0,101640.0,0.59226774]
["bitfinex-derivatives","BTCF0:USTF0",1738403703838,0.5926019,101650.0,101640.0,0.82098904]
["bitfinex-derivatives","BTCF0:USTF0",1738403704039,0.035,101650.0,101640.0,0.93279218]
["bitfinex-derivatives","BTCF0:USTF0",1738403704543,0.004,101650.0,101640.0,0.93279218]
["bitfinex-derivatives","BTCF0:USTF0",1738403705539,0.004,101650.0,101640.0,1.29359218]
["bitfinex-derivatives","BTCF0:USTF0",1738403708542,0.2008019,101650.0,101640.0,0.62416774]
["bitfinex-derivatives","BTCF0:USTF0",1738403708734,0.31260504,101650.0,101640.0,0.62416774]
["bitfinex-derivatives","BTCF0:USTF0",1738403708938,0.67340504,101650.0,101640.0,0.62416774]
["bitfinex-derivatives","BTCF0:USTF0",1738403709335,0.67340504,101650.0,101640.0,0.59226774]
["bitfinex-derivatives","BTCF0:USTF0",1738403710248,0.70630504,101650.0,101640.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738403711550,0.74538504,101650.0,101640.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738403712545,0.70630504,101650.0,101640.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738403712952,0.77858112,101650.0,101640.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738403714460,0.1968578,101630.0,101610.0,0.27073135]
["bitfinex-derivatives","BTCF0:USTF0",1738403714662,0.66946094,101630.0,101610.0,0.86185135]
["bitfinex-derivatives","BTCF0:USTF0",1738403714957,0.66946094,101630.0,101610.0,0.8520973]
["bitfinex-derivatives","BTCF0:USTF0",1738403715162,0.66947524,101620.0,101610.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1738403715360,0.70187524,101620.0,101610.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1738403715962,0.70187524,101620.0,101610.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1738403716159,0.66947524,101620.0,101610.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1738403716363,0.5576721,101620.0,101610.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1738403716755,0.5576721,101620.0,101610.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1738403717266,0.1968721,101620.0,101610.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1738403717567,0.1968721,101620.0,101610.0,0.8049994]
["bitfinex-derivatives","BTCF0:USTF0",1738403718765,0.30867524,101620.0,101610.0,0.8049994]
["bitfinex-derivatives","BTCF0:USTF0",1738403718963,0.66947524,101620.0,101610.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1738403719467,0.66947524,101620.0,101610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738403719660,0.70855524,101620.0,101610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738403719869,0.73955524,101620.0,101610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738403720103,0.1968794,101610.0,101600.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403720291,0.84748568,101610.0,101600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403720877,0.89947496,101610.0,101600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738403721283,0.89947496,101610.0,101600.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738403721476,0.84748568,101610.0,101600.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738403721775,0.1969181,101590.0,101580.0,0.03177664]
["bitfinex-derivatives","BTCF0:USTF0",1738403721962,0.66952124,101590.0,101580.0,0.62289664]
["bitfinex-derivatives","BTCF0:USTF0",1738403723173,0.67052124,101590.0,101580.0,0.63189664]
["bitfinex-derivatives","BTCF0:USTF0",1738403724283,0.67152124,101590.0,101580.0,0.63989664]
["bitfinex-derivatives","BTCF0:USTF0",1738403724776,0.67152124,101590.0,101580.0,0.63842]
["bitfinex-derivatives","BTCF0:USTF0",1738403726288,1.03232124,101590.0,101580.0,0.63842]
["bitfinex-derivatives","BTCF0:USTF0",1738403727000,1.03232124,101590.0,101580.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1738403727293,1.06372124,101590.0,101580.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1738403727604,1.06372124,101590.0,101580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738403730202,1.07360615,101590.0,101580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738403731098,1.08100615,101590.0,101580.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738403731303,1.08100615,101590.0,101580.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1738403733801,0.72020615,101590.0,101580.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1738403734604,0.3628,101590.0,101580.0,0.91686064]
["bitfinex-derivatives","BTCF0:USTF0",1738403734801,0.002,101590.0,101580.0,0.94986064]
["bitfinex-derivatives","BTCF0:USTF0",1738403735103,0.00014774,101600.0,101590.0,0.1969182]
["bitfinex-derivatives","BTCF0:USTF0",1738403735304,0.00014774,101600.0,101590.0,1.1794382]
["bitfinex-derivatives","BTCF0:USTF0",1738403737003,0.00114774,101600.0,101590.0,1.1884382]
["bitfinex-derivatives","BTCF0:USTF0",1738403737206,0.30984968,101600.0,101590.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1738403737402,0.67064968,101600.0,101590.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1738403737589,0.67164968,101600.0,101590.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1738403738591,0.70414968,101600.0,101590.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1738403740485,0.55984654,101600.0,101590.0,0.8336381]
["bitfinex-derivatives","BTCF0:USTF0",1738403740981,0.00214774,101600.0,101590.0,0.8336381]
["bitfinex-derivatives","BTCF0:USTF0",1738403742585,0.00214774,101600.0,101590.0,1.1944381]
["bitfinex-derivatives","BTCF0:USTF0",1738403749082,0.00214774,101600.0,101590.0,1.30624124]
["bitfinex-derivatives","BTCF0:USTF0",1738403749287,0.56740939,101620.0,101600.0,0.196897]
["bitfinex-derivatives","BTCF0:USTF0",1738403749479,0.56740939,101620.0,101610.0,0.62282]
["bitfinex-derivatives","BTCF0:USTF0",1738403749877,0.67921253,101620.0,101610.0,0.62282]
["bitfinex-derivatives","BTCF0:USTF0",1738403750583,0.56740939,101620.0,101610.0,0.62282]
["bitfinex-derivatives","BTCF0:USTF0",1738403750887,0.56740939,101620.0,101610.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1738403751091,0.67921253,101620.0,101610.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1738403751389,0.20660939,101620.0,101610.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1738403752084,0.200862,101620.0,101610.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1738403752484,0.004,101620.0,101610.0,0.8502994]
["bitfinex-derivatives","BTCF0:USTF0",1738403752988,0.01,101620.0,101610.0,0.8502994]
["bitfinex-derivatives","BTCF0:USTF0",1738403755992,0.01,101620.0,101610.0,0.96210254]
["bitfinex-derivatives","BTCF0:USTF0",1738403756592,0.01,101620.0,101610.0,1.32290254]
["bitfinex-derivatives","BTCF0:USTF0",1738403756985,0.00014774,101630.0,101620.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1738403757189,0.00014774,101630.0,101620.0,1.29248314]
["bitfinex-derivatives","BTCF0:USTF0",1738403757989,0.00014774,101630.0,101620.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1738403758384,0.00914774,101630.0,101620.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1738403759087,0.00914774,101630.0,101620.0,1.29348314]
["bitfinex-derivatives","BTCF0:USTF0",1738403759292,0.01414774,101630.0,101620.0,1.29348314]
["bitfinex-derivatives","BTCF0:USTF0",1738403760384,1.01334633,101660.0,101640.0,0.21848436]
["bitfinex-derivatives","BTCF0:USTF0",1738403760590,1.40634633,101660.0,101650.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403761891,0.70159024,101660.0,101650.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403763383,0.70159024,101660.0,101650.0,0.02267646]
["bitfinex-derivatives","BTCF0:USTF0",1738403763584,0.70659024,101660.0,101650.0,0.02267646]
["bitfinex-derivatives","BTCF0:USTF0",1738403764290,0.5947871,101660.0,101650.0,0.02267646]
["bitfinex-derivatives","BTCF0:USTF0",1738403764487,0.2339871,101660.0,101650.0,0.02267646]
["bitfinex-derivatives","BTCF0:USTF0",1738403764693,0.2339871,101660.0,101650.0,0.25407836]
["bitfinex-derivatives","BTCF0:USTF0",1738403765393,0.005,101660.0,101650.0,0.25407836]
["bitfinex-derivatives","BTCF0:USTF0",1738403765989,0.005,101660.0,101650.0,0.61487836]
["bitfinex-derivatives","BTCF0:USTF0",1738403766195,0.005,101660.0,101650.0,0.7266815]
["bitfinex-derivatives","BTCF0:USTF0",1738403768197,0.005,101660.0,101650.0,0.7651615]
["bitfinex-derivatives","BTCF0:USTF0",1738403769293,0.00014774,101670.0,101660.0,0.1967825]
["bitfinex-derivatives","BTCF0:USTF0",1738403769499,0.5575264,101690.0,101670.0,0.1967534]
["bitfinex-derivatives","BTCF0:USTF0",1738403769693,0.5575264,101690.0,101680.0,0.05627646]
["bitfinex-derivatives","BTCF0:USTF0",1738403769998,0.5575264,101690.0,101680.0,0.08987646]
["bitfinex-derivatives","BTCF0:USTF0",1738403770199,0.3608,101690.0,101680.0,0.28662026]
["bitfinex-derivatives","BTCF0:USTF0",1738403770396,0.3608,101690.0,101680.0,0.3984234]
["bitfinex-derivatives","BTCF0:USTF0",1738403771300,0.69270255,101700.0,101680.0,0.3984234]
["bitfinex-derivatives","BTCF0:USTF0",1738403771498,0.69270255,101700.0,101690.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403772802,0.69370255,101700.0,101690.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403773193,0.69370255,101700.0,101690.0,0.21840096]
["bitfinex-derivatives","BTCF0:USTF0",1738403773194,0.33290255,101700.0,101690.0,0.21840096]
["bitfinex-derivatives","BTCF0:USTF0",1738403773498,0.33290255,101700.0,101690.0,0.21940096]
["bitfinex-derivatives","BTCF0:USTF0",1738403773799,0.13619605,101700.0,101690.0,0.21940096]
["bitfinex-derivatives","BTCF0:USTF0",1738403774195,0.49699605,101700.0,101690.0,0.21940096]
["bitfinex-derivatives","BTCF0:USTF0",1738403774396,0.10109605,101700.0,101690.0,0.3312041]
["bitfinex-derivatives","BTCF0:USTF0",1738403774600,0.10109605,101700.0,101690.0,0.21940096]
["bitfinex-derivatives","BTCF0:USTF0",1738403775499,0.10109605,101700.0,101690.0,0.58020096]
["bitfinex-derivatives","BTCF0:USTF0",1738403775900,0.10109605,101700.0,101690.0,0.6920041]
["bitfinex-derivatives","BTCF0:USTF0",1738403777107,0.10109605,101700.0,101690.0,0.67032764]
["bitfinex-derivatives","BTCF0:USTF0",1738403777405,0.10109605,101700.0,101690.0,0.6920041]
["bitfinex-derivatives","BTCF0:USTF0",1738403779712,0.10109605,101700.0,101690.0,0.7304441]
["bitfinex-derivatives","BTCF0:USTF0",1738403781021,0.1966699,101720.0,101690.0,0.5337196]
["bitfinex-derivatives","BTCF0:USTF0",1738403781320,0.6608488,101730.0,101710.0,0.6909593]
["bitfinex-derivatives","BTCF0:USTF0",1738403781515,0.6274488,101730.0,101720.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403782412,0.6274488,101730.0,101710.0,0.73953058]
["bitfinex-derivatives","BTCF0:USTF0",1738403782727,0.6274488,101730.0,101720.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403783318,0.3608,101730.0,101720.0,0.1334796]
["bitfinex-derivatives","BTCF0:USTF0",1738403783521,0.60282472,101740.0,101720.0,0.6909463]
["bitfinex-derivatives","BTCF0:USTF0",1738403783819,0.60282472,101740.0,101730.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403784007,0.5929335,101740.0,101730.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403785204,0.5929335,101740.0,101730.0,0.02267646]
["bitfinex-derivatives","BTCF0:USTF0",1738403785205,0.5969335,101740.0,101730.0,0.02267646]
["bitfinex-derivatives","BTCF0:USTF0",1738403785907,0.2361335,101740.0,101730.0,0.02267646]
["bitfinex-derivatives","BTCF0:USTF0",1738403786304,0.2361335,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403786509,0.70873664,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403786709,0.70873664,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738403787808,0.70873664,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403788311,0.2361335,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403789107,0.70873664,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403789305,0.34793664,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403789617,0.70873664,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403789913,0.5969335,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403790306,0.70873664,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403790819,0.67323664,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403791118,0.31243664,101740.0,101730.0,0.22032376]
["bitfinex-derivatives","BTCF0:USTF0",1738403791301,0.67323664,101740.0,101730.0,0.22032376]
["bitfinex-derivatives","BTCF0:USTF0",1738403791504,0.67323664,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738403796607,0.67323664,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403803115,0.67323664,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738403803313,0.67323664,101740.0,101730.0,0.02367646]
["bitfinex-derivatives","BTCF0:USTF0",1738403803717,0.67323664,101740.0,101730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738403805019,0.71131664,101740.0,101730.0,0.00103587]
["bitfinex-derivatives","BTCF0:USTF0",1738403807326,0.67323664,101740.0,101730.0,0.00103587]
["bitfinex-derivatives","BTCF0:USTF0",1738403807521,0.71131664,101740.0,101730.0,0.00103587]
["bitfinex-derivatives","BTCF0:USTF0",1738403808622,0.1966474,101730.0,101720.0,0.13107905]
["bitfinex-derivatives","BTCF0:USTF0",1738403808810,0.70735054,101730.0,101720.0,0.13107905]
["bitfinex-derivatives","BTCF0:USTF0",1738403809017,0.81915368,101730.0,101720.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403809217,0.62250628,101730.0,101710.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403809421,0.1966861,101710.0,101700.0,0.41831129]
["bitfinex-derivatives","BTCF0:USTF0",1738403809620,0.5574861,101710.0,101700.0,0.53011443]
["bitfinex-derivatives","BTCF0:USTF0",1738403809815,0.1966861,101710.0,101700.0,0.43998775]
["bitfinex-derivatives","BTCF0:USTF0",1738403810015,0.1966861,101710.0,101700.0,0.74849629]
["bitfinex-derivatives","BTCF0:USTF0",1738403810218,0.1966861,101710.0,101700.0,0.63669315]
["bitfinex-derivatives","BTCF0:USTF0",1738403811325,0.5614861,101710.0,101700.0,0.63669315]
["bitfinex-derivatives","BTCF0:USTF0",1738403811715,0.004,101710.0,101700.0,0.63669315]
["bitfinex-derivatives","BTCF0:USTF0",1738403812019,0.3648,101710.0,101700.0,0.29268186]
["bitfinex-derivatives","BTCF0:USTF0",1738403812724,0.5614861,101710.0,101700.0,0.29268186]
["bitfinex-derivatives","BTCF0:USTF0",1738403813123,0.67328924,101710.0,101700.0,0.29268186]
["bitfinex-derivatives","BTCF0:USTF0",1738403814228,0.67328924,101710.0,101700.0,0.09597646]
["bitfinex-derivatives","BTCF0:USTF0",1738403815124,0.67328924,101710.0,101700.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738403815431,0.67328924,101710.0,101700.0,0.09597646]
["bitfinex-derivatives","BTCF0:USTF0",1738403816627,0.31248924,101710.0,101700.0,0.09597646]
["bitfinex-derivatives","BTCF0:USTF0",1738403816928,0.67328924,101710.0,101700.0,0.09597646]
["bitfinex-derivatives","BTCF0:USTF0",1738403820325,0.67328924,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403820533,0.71208924,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403821532,0.74898924,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403822424,0.82122612,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403823431,0.62454002,101710.0,101690.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403823633,0.78111168,101700.0,101690.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403823829,0.66008628,101700.0,101660.0,0.7857397]
["bitfinex-derivatives","BTCF0:USTF0",1738403824029,0.66934724,101680.0,101670.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403824729,0.1967634,101670.0,101660.0,0.28054426]
["bitfinex-derivatives","BTCF0:USTF0",1738403824928,0.30856654,101670.0,101660.0,0.28054426]
["bitfinex-derivatives","BTCF0:USTF0",1738403825129,0.30856654,101670.0,101660.0,0.30222072]
["bitfinex-derivatives","BTCF0:USTF0",1738403825333,0.1967634,101670.0,101660.0,0.09537646]
["bitfinex-derivatives","BTCF0:USTF0",1738403826529,0.66936654,101670.0,101660.0,0.09537646]
["bitfinex-derivatives","BTCF0:USTF0",1738403826920,0.66936654,101670.0,101660.0,0.10437646]
["bitfinex-derivatives","BTCF0:USTF0",1738403827431,0.66936654,101670.0,101660.0,0.11337646]
["bitfinex-derivatives","BTCF0:USTF0",1738403839044,0.1967634,101670.0,101660.0,0.4219622]
["bitfinex-derivatives","BTCF0:USTF0",1738403839537,0.55769534,101680.0,101660.0,0.4219622]
["bitfinex-derivatives","BTCF0:USTF0",1738403839840,0.19689534,101680.0,101670.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403840340,0.66949848,101680.0,101670.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403840737,0.19689534,101680.0,101670.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403840939,0.19689534,101680.0,101670.0,0.22743976]
["bitfinex-derivatives","BTCF0:USTF0",1738403842241,0.19689534,101680.0,101670.0,0.23543976]
["bitfinex-derivatives","BTCF0:USTF0",1738403843245,0.00014774,101680.0,101670.0,0.23543976]
["bitfinex-derivatives","BTCF0:USTF0",1738403845842,0.19689164,101680.0,101670.0,0.03867646]
["bitfinex-derivatives","BTCF0:USTF0",1738403846043,0.66949478,101680.0,101670.0,0.03867646]
["bitfinex-derivatives","BTCF0:USTF0",1738403848036,0.55769164,101680.0,101670.0,0.03867646]
["bitfinex-derivatives","BTCF0:USTF0",1738403848247,0.19689164,101680.0,101670.0,0.03867646]
["bitfinex-derivatives","BTCF0:USTF0",1738403848746,0.00014774,101680.0,101670.0,0.1504796]
["bitfinex-derivatives","BTCF0:USTF0",1738403848946,0.00014774,101680.0,101670.0,0.7080429]
["bitfinex-derivatives","BTCF0:USTF0",1738403849340,0.41277675,101700.0,101680.0,0.1967294]
["bitfinex-derivatives","BTCF0:USTF0",1738403849540,0.41277675,101700.0,101690.0,0.05717646]
["bitfinex-derivatives","BTCF0:USTF0",1738403850035,0.05197675,101700.0,101690.0,0.05717646]
["bitfinex-derivatives","BTCF0:USTF0",1738403850244,1.22936917,101710.0,101690.0,0.05717646]
["bitfinex-derivatives","BTCF0:USTF0",1738403850440,1.22951691,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403852452,0.73120362,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403852641,0.53450392,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403852843,0.53850392,101710.0,101690.0,0.2697243]
["bitfinex-derivatives","BTCF0:USTF0",1738403853050,0.42670078,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403853250,0.73552403,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403853845,0.78750078,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403854347,0.98418668,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403855246,1.09598982,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403858552,0.98418668,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403859346,0.97441039,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403860757,0.00414774,101710.0,101700.0,0.3301848]
["bitfinex-derivatives","BTCF0:USTF0",1738403860946,0.00414774,101710.0,101700.0,0.25578166]
["bitfinex-derivatives","BTCF0:USTF0",1738403861147,0.67343678,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403861551,0.71003678,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403861751,0.74853678,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403862455,0.80054062,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403863157,0.74853678,101710.0,101700.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403870355,0.55185088,101710.0,101690.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738403870663,0.66930834,101700.0,101690.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403870850,0.70510834,101700.0,101690.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403871050,0.5933052,101700.0,101690.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403873652,0.5953052,101700.0,101690.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403875049,0.66754825,101700.0,101690.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403875960,0.66754825,101700.0,101680.0,0.30949144]
["bitfinex-derivatives","BTCF0:USTF0",1738403876160,0.63174825,101700.0,101690.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403876363,0.27094825,101700.0,101690.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403876560,0.74355139,101700.0,101690.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403876758,0.1967245,101690.0,101680.0,0.30949144]
["bitfinex-derivatives","BTCF0:USTF0",1738403876959,0.5575245,101690.0,101680.0,0.3311679]
["bitfinex-derivatives","BTCF0:USTF0",1738403877154,0.5575245,101690.0,101680.0,0.3321679]
["bitfinex-derivatives","BTCF0:USTF0",1738403877354,0.1967245,101690.0,101680.0,0.3321679]
["bitfinex-derivatives","BTCF0:USTF0",1738403877958,0.1967245,101690.0,101680.0,0.3431679]
["bitfinex-derivatives","BTCF0:USTF0",1738403878561,0.66932764,101690.0,101680.0,0.1094242]
["bitfinex-derivatives","BTCF0:USTF0",1738403879149,0.5575245,101690.0,101680.0,0.1094242]
["bitfinex-derivatives","BTCF0:USTF0",1738403883463,0.56731518,101690.0,101680.0,0.1094242]
["bitfinex-derivatives","BTCF0:USTF0",1738403884563,0.5575245,101690.0,101680.0,0.1094242]
["bitfinex-derivatives","BTCF0:USTF0",1738403884761,0.5575245,101690.0,101680.0,0.3061682]
["bitfinex-derivatives","BTCF0:USTF0",1738403885160,0.5575245,101690.0,101680.0,0.3434682]
["bitfinex-derivatives","BTCF0:USTF0",1738403887859,0.5575245,101690.0,101680.0,0.3061682]
["bitfinex-derivatives","BTCF0:USTF0",1738403889463,0.66932764,101690.0,101680.0,0.0338242]
["bitfinex-derivatives","BTCF0:USTF0",1738403894965,0.97627999,101690.0,101680.0,0.0338242]
["bitfinex-derivatives","BTCF0:USTF0",1738403895662,1.02842733,101690.0,101680.0,0.0338242]
["bitfinex-derivatives","BTCF0:USTF0",1738403896865,1.09992733,101690.0,101680.0,0.0338242]
["bitfinex-derivatives","BTCF0:USTF0",1738403897768,0.196772,101670.0,101650.0,0.55907527]
["bitfinex-derivatives","BTCF0:USTF0",1738403897964,0.66937514,101670.0,101660.0,0.02167646]
["bitfinex-derivatives","BTCF0:USTF0",1738403899057,0.66937514,101670.0,101660.0,0.03067646]
["bitfinex-derivatives","BTCF0:USTF0",1738403899058,0.67037514,101670.0,101660.0,0.03067646]
["bitfinex-derivatives","BTCF0:USTF0",1738403899767,0.67037514,101670.0,101660.0,0.03867646]
["bitfinex-derivatives","BTCF0:USTF0",1738403901863,0.3618,101670.0,101660.0,0.3822623]
["bitfinex-derivatives","BTCF0:USTF0",1738403902054,0.001,101670.0,101660.0,0.8149623]
["bitfinex-derivatives","BTCF0:USTF0",1738403903560,0.001,101670.0,101660.0,0.70315916]
["bitfinex-derivatives","BTCF0:USTF0",1738403906864,0.001,101670.0,101660.0,0.8149623]
["bitfinex-derivatives","BTCF0:USTF0",1738403907557,0.001,101670.0,101660.0,0.8530023]
["bitfinex-derivatives","BTCF0:USTF0",1738403909559,0.18396048,101680.0,101670.0,0.1967633]
["bitfinex-derivatives","BTCF0:USTF0",1738403909764,0.48355093,101700.0,101690.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1738403911965,0.48755093,101700.0,101690.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1738403912361,0.75136385,101700.0,101690.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1738403912774,0.75436385,101700.0,101690.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1738403913672,0.1967246,101690.0,101680.0,0.19689034]
["bitfinex-derivatives","BTCF0:USTF0",1738403913873,1.21607701,101700.0,101680.0,0.27149034]
["bitfinex-derivatives","BTCF0:USTF0",1738403914064,0.74291386,101700.0,101680.0,0.38329348]
["bitfinex-derivatives","BTCF0:USTF0",1738403914670,1.215517,101700.0,101680.0,0.27149034]
["bitfinex-derivatives","BTCF0:USTF0",1738403914882,1.212517,101700.0,101680.0,0.27349034]
["bitfinex-derivatives","BTCF0:USTF0",1738403915065,1.09671386,101700.0,101680.0,0.63929034]
["bitfinex-derivatives","BTCF0:USTF0",1738403915270,1.09671386,101700.0,101680.0,0.27849034]
["bitfinex-derivatives","BTCF0:USTF0",1738403915474,0.50122012,101700.0,101680.0,0.27849034]
["bitfinex-derivatives","BTCF0:USTF0",1738403915769,0.46052012,101700.0,101680.0,0.75009348]
["bitfinex-derivatives","BTCF0:USTF0",1738403916082,0.26381292,101700.0,101690.0,0.30852774]
["bitfinex-derivatives","BTCF0:USTF0",1738403916269,0.26381292,101700.0,101690.0,0.34902774]
["bitfinex-derivatives","BTCF0:USTF0",1738403917371,0.26381292,101700.0,101690.0,0.5575246]
["bitfinex-derivatives","BTCF0:USTF0",1738403917677,0.26381292,101700.0,101690.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1738403917977,0.26381292,101700.0,101690.0,0.70982774]
["bitfinex-derivatives","BTCF0:USTF0",1738403918178,0.26781292,101700.0,101690.0,0.5980246]
["bitfinex-derivatives","BTCF0:USTF0",1738403918372,0.27081292,101700.0,101690.0,0.5980246]
["bitfinex-derivatives","BTCF0:USTF0",1738403918879,0.27081292,101700.0,101690.0,0.70982774]
["bitfinex-derivatives","BTCF0:USTF0",1738403919470,0.007,101700.0,101690.0,0.70982774]
["bitfinex-derivatives","BTCF0:USTF0",1738403919873,0.007,101700.0,101690.0,0.71956602]
["bitfinex-derivatives","BTCF0:USTF0",1738403930279,0.007,101700.0,101690.0,0.60776288]
["bitfinex-derivatives","BTCF0:USTF0",1738403930680,0.007,101700.0,101690.0,0.56726288]
["bitfinex-derivatives","BTCF0:USTF0",1738403931980,0.007,101700.0,101690.0,0.67906602]
["bitfinex-derivatives","BTCF0:USTF0",1738403932580,0.007,101700.0,101690.0,0.56726288]
["bitfinex-derivatives","BTCF0:USTF0",1738403933384,0.0446,101700.0,101690.0,0.00973828]
["bitfinex-derivatives","BTCF0:USTF0",1738403933588,0.35310844,101700.0,101680.0,0.63229064]
["bitfinex-derivatives","BTCF0:USTF0",1738403934788,0.1967246,101690.0,101680.0,0.08074774]
["bitfinex-derivatives","BTCF0:USTF0",1738403934977,0.30852774,101690.0,101680.0,0.08074774]
["bitfinex-derivatives","BTCF0:USTF0",1738403935382,0.1967246,101690.0,101680.0,0.08074774]
["bitfinex-derivatives","BTCF0:USTF0",1738403935987,0.66932774,101690.0,101680.0,0.00714774]
["bitfinex-derivatives","BTCF0:USTF0",1738403936290,0.74792774,101690.0,101680.0,0.00714774]
["bitfinex-derivatives","BTCF0:USTF0",1738403937191,0.74792774,101690.0,101680.0,0.01014774]
["bitfinex-derivatives","BTCF0:USTF0",1738403937893,0.74792774,101690.0,101680.0,0.02242641]
["bitfinex-derivatives","BTCF0:USTF0",1738403938086,0.1967246,101690.0,101680.0,0.21917041]
["bitfinex-derivatives","BTCF0:USTF0",1738403938286,0.1967246,101690.0,101680.0,0.29437041]
["bitfinex-derivatives","BTCF0:USTF0",1738403939498,0.58245228,101700.0,101680.0,0.40617355]
["bitfinex-derivatives","BTCF0:USTF0",1738403939499,0.30655674,101700.0,101680.0,0.40617355]
["bitfinex-derivatives","BTCF0:USTF0",1738403939692,0.30655674,101700.0,101680.0,0.76697355]
["bitfinex-derivatives","BTCF0:USTF0",1738403939987,0.30655674,101700.0,101690.0,0.01227867]
["bitfinex-derivatives","BTCF0:USTF0",1738403940192,0.07224914,101700.0,101690.0,0.20900327]
["bitfinex-derivatives","BTCF0:USTF0",1738403940392,0.07224914,101700.0,101690.0,0.24820327]
["bitfinex-derivatives","BTCF0:USTF0",1738403941600,0.07624914,101700.0,101690.0,0.24820327]
["bitfinex-derivatives","BTCF0:USTF0",1738403941994,0.07624914,101700.0,101690.0,0.36000641]
["bitfinex-derivatives","BTCF0:USTF0",1738403942195,0.07624914,101700.0,101690.0,0.72080641]
["bitfinex-derivatives","BTCF0:USTF0",1738403942491,0.007,101700.0,101690.0,0.72080641]
["bitfinex-derivatives","BTCF0:USTF0",1738403944094,0.007,101700.0,101690.0,0.60900327]
["bitfinex-derivatives","BTCF0:USTF0",1738403944295,0.007,101700.0,101690.0,0.64600327]
["bitfinex-derivatives","BTCF0:USTF0",1738403945198,0.007,101700.0,101690.0,0.655726]
["bitfinex-derivatives","BTCF0:USTF0",1738403946098,0.007,101700.0,101690.0,0.60680327]
["bitfinex-derivatives","BTCF0:USTF0",1738403946299,0.007,101700.0,101690.0,0.24600327]
["bitfinex-derivatives","BTCF0:USTF0",1738403946717,0.2444053,101700.0,101690.0,0.24600327]
["bitfinex-derivatives","BTCF0:USTF0",1738403946886,0.2444053,101700.0,101690.0,0.04927867]
["bitfinex-derivatives","BTCF0:USTF0",1738403951613,0.2037053,101700.0,101690.0,0.24600327]
["bitfinex-derivatives","BTCF0:USTF0",1738403953511,0.007,101700.0,101690.0,0.71860641]
["bitfinex-derivatives","BTCF0:USTF0",1738403953711,0.007,101700.0,101690.0,0.39670641]
["bitfinex-derivatives","BTCF0:USTF0",1738403953908,0.007,101700.0,101690.0,0.75750641]
["bitfinex-derivatives","BTCF0:USTF0",1738403963320,0.007,101700.0,101690.0,0.79546641]
["bitfinex-derivatives","BTCF0:USTF0",1738403973331,0.007,101700.0,101690.0,0.75750641]
["bitfinex-derivatives","BTCF0:USTF0",1738403973534,0.007,101700.0,101690.0,0.79546641]
["bitfinex-derivatives","BTCF0:USTF0",1738403973739,0.007,101700.0,101690.0,0.75750641]
["bitfinex-derivatives","BTCF0:USTF0",1738403974032,0.007,101700.0,101690.0,0.79546641]
["bitfinex-derivatives","BTCF0:USTF0",1738403976636,0.00014774,101710.0,101700.0,0.1967053]
["bitfinex-derivatives","BTCF0:USTF0",1738403976835,0.00014774,101710.0,101700.0,0.74730844]
["bitfinex-derivatives","BTCF0:USTF0",1738403977138,0.00014774,101710.0,101700.0,0.75958711]
["bitfinex-derivatives","BTCF0:USTF0",1738403978031,0.00414774,101710.0,101700.0,0.76058711]
["bitfinex-derivatives","BTCF0:USTF0",1738403979540,0.00714774,101710.0,101700.0,0.76058711]
["bitfinex-derivatives","BTCF0:USTF0",1738403979942,0.00714774,101710.0,101700.0,0.79758711]
["bitfinex-derivatives","BTCF0:USTF0",1738403984847,0.00714774,101710.0,101700.0,0.80763772]
["bitfinex-derivatives","BTCF0:USTF0",1738403985144,0.00714774,101710.0,101700.0,0.84559772]
["bitfinex-derivatives","BTCF0:USTF0",1738403991749,0.00714774,101710.0,101700.0,0.88005162]
["bitfinex-derivatives","BTCF0:USTF0",1738403994952,0.00714774,101710.0,101700.0,0.84209162]
["bitfinex-derivatives","BTCF0:USTF0",1738403995151,0.00714774,101710.0,101700.0,0.88001162]
["bitfinex-derivatives","BTCF0:USTF0",1738403995853,0.0393,101730.0,101720.0,0.1966671]
["bitfinex-derivatives","BTCF0:USTF0",1738403996053,0.0393,101730.0,101720.0,0.67987429]
["bitfinex-derivatives","BTCF0:USTF0",1738403997452,0.0393,101730.0,101720.0,0.68087429]
["bitfinex-derivatives","BTCF0:USTF0",1738403997650,0.0393,101730.0,101720.0,0.71914991]
["bitfinex-derivatives","BTCF0:USTF0",1738403998049,0.0413,101730.0,101720.0,0.71914991]
["bitfinex-derivatives","BTCF0:USTF0",1738404000658,0.0413,101730.0,101720.0,0.72892952]
["bitfinex-derivatives","BTCF0:USTF0",1738404000950,0.0413,101730.0,101720.0,0.72792952]
["bitfinex-derivatives","BTCF0:USTF0",1738404001150,0.0413,101730.0,101720.0,0.72892952]
["bitfinex-derivatives","BTCF0:USTF0",1738404001550,0.002,101730.0,101720.0,0.80762952]
["bitfinex-derivatives","BTCF0:USTF0",1738404002157,0.002,101730.0,101720.0,0.84554952]
["bitfinex-derivatives","BTCF0:USTF0",1738404003759,0.002,101730.0,101720.0,0.84454952]
["bitfinex-derivatives","BTCF0:USTF0",1738404005059,0.29170047,101740.0,101720.0,0.64788242]
["bitfinex-derivatives","BTCF0:USTF0",1738404005259,0.29170047,101740.0,101730.0,0.66885184]
["bitfinex-derivatives","BTCF0:USTF0",1738404005657,0.29170047,101740.0,101730.0,0.68113051]
["bitfinex-derivatives","BTCF0:USTF0",1738404006360,0.29370047,101740.0,101730.0,0.68113051]
["bitfinex-derivatives","BTCF0:USTF0",1738404006851,0.29370047,101740.0,101730.0,0.71923051]
["bitfinex-derivatives","BTCF0:USTF0",1738404007052,0.29170047,101740.0,101730.0,0.86763465]
["bitfinex-derivatives","BTCF0:USTF0",1738404007255,0.29370047,101740.0,101730.0,0.86763465]
["bitfinex-derivatives","BTCF0:USTF0",1738404008066,0.29370047,101740.0,101730.0,0.86863465]
["bitfinex-derivatives","BTCF0:USTF0",1738404009561,0.33659358,101750.0,101740.0,0.1966284]
["bitfinex-derivatives","BTCF0:USTF0",1738404009756,0.33659358,101750.0,101740.0,0.78635254]
["bitfinex-derivatives","BTCF0:USTF0",1738404010258,0.33659358,101750.0,101740.0,0.79863121]
["bitfinex-derivatives","BTCF0:USTF0",1738404010462,0.33659358,101750.0,101740.0,0.83563121]
["bitfinex-derivatives","BTCF0:USTF0",1738404010855,0.53268875,101770.0,101740.0,0.63900281]
["bitfinex-derivatives","BTCF0:USTF0",1738404011050,0.53268875,101770.0,101760.0,0.30799384]
["bitfinex-derivatives","BTCF0:USTF0",1738404011262,0.53268875,101770.0,101760.0,0.32027251]
["bitfinex-derivatives","BTCF0:USTF0",1738404011461,0.4806,101770.0,101760.0,0.32027251]
["bitfinex-derivatives","BTCF0:USTF0",1738404012063,0.4806,101770.0,101760.0,0.20886837]
["bitfinex-derivatives","BTCF0:USTF0",1738404012368,0.4806,101770.0,101760.0,0.32027251]
["bitfinex-derivatives","BTCF0:USTF0",1738404012960,0.4001,101770.0,101760.0,0.32027251]
["bitfinex-derivatives","BTCF0:USTF0",1738404013469,0.4001,101770.0,101760.0,0.20986837]
["bitfinex-derivatives","BTCF0:USTF0",1738404014866,0.4001,101770.0,101760.0,0.2195065]
["bitfinex-derivatives","BTCF0:USTF0",1738404015066,0.4001,101770.0,101760.0,0.33091064]
["bitfinex-derivatives","BTCF0:USTF0",1738404015570,0.4001,101770.0,101760.0,0.36791064]
["bitfinex-derivatives","BTCF0:USTF0",1738404015866,0.3608,101770.0,101760.0,0.36791064]
["bitfinex-derivatives","BTCF0:USTF0",1738404016167,0.3608,101770.0,101760.0,0.44521064]
["bitfinex-derivatives","BTCF0:USTF0",1738404017162,0.56695031,101780.0,101760.0,0.24862094]
["bitfinex-derivatives","BTCF0:USTF0",1738404017360,0.37039581,101780.0,101770.0,0.30797454]
["bitfinex-derivatives","BTCF0:USTF0",1738404017557,0.37039581,101780.0,101770.0,0.34497454]
["bitfinex-derivatives","BTCF0:USTF0",1738404017761,0.37039581,101780.0,101770.0,0.35725321]
["bitfinex-derivatives","BTCF0:USTF0",1738404018066,0.37039581,101780.0,101770.0,0.24584907]
["bitfinex-derivatives","BTCF0:USTF0",1738404018567,0.37039581,101780.0,101770.0,0.35725321]
["bitfinex-derivatives","BTCF0:USTF0",1738404019267,0.3608,101780.0,101770.0,0.35825321]
["bitfinex-derivatives","BTCF0:USTF0",1738404019962,0.99243546,101790.0,101770.0,0.16168281]
["bitfinex-derivatives","BTCF0:USTF0",1738404019963,0.79590156,101790.0,101770.0,0.16168281]
["bitfinex-derivatives","BTCF0:USTF0",1738404020164,0.43458155,101790.0,101780.0,0.30795524]
["bitfinex-derivatives","BTCF0:USTF0",1738404020353,0.43458155,101790.0,101780.0,0.20882977]
["bitfinex-derivatives","BTCF0:USTF0",1738404020560,0.43458155,101790.0,101780.0,0.32023391]
["bitfinex-derivatives","BTCF0:USTF0",1738404021163,0.1145,101790.0,101780.0,0.32023391]
["bitfinex-derivatives","BTCF0:USTF0",1738404022162,0.6573159,101800.0,101780.0,0.32023391]
["bitfinex-derivatives","BTCF0:USTF0",1738404022465,0.6573159,101800.0,101790.0,0.12368281]
["bitfinex-derivatives","BTCF0:USTF0",1738404022760,0.6573159,101800.0,101790.0,0.04927867]
["bitfinex-derivatives","BTCF0:USTF0",1738404022960,0.66720415,101800.0,101790.0,0.04927867]
["bitfinex-derivatives","BTCF0:USTF0",1738404023160,0.6573159,101800.0,101790.0,0.04927867]
["bitfinex-derivatives","BTCF0:USTF0",1738404025068,0.76872004,101800.0,101790.0,0.04927867]
["bitfinex-derivatives","BTCF0:USTF0",1738404025563,0.6573159,101800.0,101790.0,0.05027867]
["bitfinex-derivatives","BTCF0:USTF0",1738404027268,0.6573159,101800.0,101790.0,0.16168281]
["bitfinex-derivatives","BTCF0:USTF0",1738404028281,0.2780897,101800.0,101790.0,0.16168281]
["bitfinex-derivatives","BTCF0:USTF0",1738404029166,0.4746074,101800.0,101790.0,0.35821461]
["bitfinex-derivatives","BTCF0:USTF0",1738404029671,0.2780897,101800.0,101790.0,0.35821461]
["bitfinex-derivatives","BTCF0:USTF0",1738404033873,0.58600634,101800.0,101790.0,0.05027867]
["bitfinex-derivatives","BTCF0:USTF0",1738404034379,0.4746022,101800.0,101790.0,0.05027867]
["bitfinex-derivatives","BTCF0:USTF0",1738404034580,0.58600634,101800.0,101790.0,0.05027867]
["bitfinex-derivatives","BTCF0:USTF0",1738404035777,0.58600634,101800.0,101790.0,0.03050795]
["bitfinex-derivatives","BTCF0:USTF0",1738404035977,0.62384634,101800.0,101790.0,0.00689784]
["bitfinex-derivatives","BTCF0:USTF0",1738404036176,0.62384634,101800.0,101770.0,0.19671454]
["bitfinex-derivatives","BTCF0:USTF0",1738404036374,0.3608,101780.0,101760.0,0.51050414]
["bitfinex-derivatives","BTCF0:USTF0",1738404036585,0.66876154,101780.0,101760.0,0.1965849]
["bitfinex-derivatives","BTCF0:USTF0",1738404036786,0.039,101770.0,101760.0,0.1965849]
["bitfinex-derivatives","BTCF0:USTF0",1738404036988,0.70777454,101770.0,101760.0,0.1965849]
["bitfinex-derivatives","BTCF0:USTF0",1738404037193,0.6712704,101770.0,101760.0,0.1965849]
["bitfinex-derivatives","BTCF0:USTF0",1738404037990,0.6712704,101770.0,101750.0,0.64443368]
["bitfinex-derivatives","BTCF0:USTF0",1738404038293,0.78267454,101770.0,101750.0,0.00162151]
["bitfinex-derivatives","BTCF0:USTF0",1738404039190,0.78267454,101770.0,101750.0,0.01153581]
["bitfinex-derivatives","BTCF0:USTF0",1738404039191,0.1965897,101760.0,101750.0,0.01153581]
["bitfinex-derivatives","BTCF0:USTF0",1738404039389,0.1965897,101760.0,101750.0,0.00162151]
["bitfinex-derivatives","BTCF0:USTF0",1738404040091,0.1965897,101760.0,101750.0,0.11302565]
["bitfinex-derivatives","BTCF0:USTF0",1738404040286,0.6712711,101770.0,101750.0,0.67043475]
["bitfinex-derivatives","BTCF0:USTF0",1738404040487,0.5573711,101770.0,101760.0,0.30799384]
["bitfinex-derivatives","BTCF0:USTF0",1738404040688,0.36094774,101780.0,101760.0,0.38359384]
["bitfinex-derivatives","BTCF0:USTF0",1738404040992,0.55750014,101780.0,101760.0,0.38359384]
["bitfinex-derivatives","BTCF0:USTF0",1738404041187,0.66890428,101780.0,101760.0,0.2721897]
["bitfinex-derivatives","BTCF0:USTF0",1738404041588,0.55750014,101780.0,101760.0,0.38359384]
["bitfinex-derivatives","BTCF0:USTF0",1738404043099,0.55750014,101780.0,101770.0,0.30797454]
["bitfinex-derivatives","BTCF0:USTF0",1738404043394,0.55750014,101780.0,101770.0,0.1965704]
["bitfinex-derivatives","BTCF0:USTF0",1738404044403,0.55750014,101780.0,101770.0,0.1975704]
["bitfinex-derivatives","BTCF0:USTF0",1738404047304,0.55750014,101780.0,101770.0,0.19734448]
["bitfinex-derivatives","BTCF0:USTF0",1738404059909,0.19670014,101780.0,101770.0,0.19734448]
["bitfinex-derivatives","BTCF0:USTF0",1738404061207,0.00014774,101780.0,101770.0,0.66954862]
["bitfinex-derivatives","BTCF0:USTF0",1738404061406,0.00014774,101780.0,101770.0,0.70754862]
["bitfinex-derivatives","BTCF0:USTF0",1738404063005,0.00014774,101780.0,101770.0,0.74538862]
["bitfinex-derivatives","BTCF0:USTF0",1738404064807,0.05109442,101810.0,101800.0,0.1965125]
["bitfinex-derivatives","BTCF0:USTF0",1738404065115,0.0411,101810.0,101800.0,0.5573125]
["bitfinex-derivatives","BTCF0:USTF0",1738404066712,0.0411,101810.0,101800.0,0.5583125]
["bitfinex-derivatives","BTCF0:USTF0",1738404067105,0.0411,101810.0,101800.0,0.66971664]
["bitfinex-derivatives","BTCF0:USTF0",1738404067404,0.0411,101810.0,101800.0,0.74671664]
["bitfinex-derivatives","BTCF0:USTF0",1738404067807,0.0411,101810.0,101800.0,0.74571664]
["bitfinex-derivatives","BTCF0:USTF0",1738404068013,0.5964777,101820.0,101800.0,0.74671664]
["bitfinex-derivatives","BTCF0:USTF0",1738404068416,0.5964777,101820.0,101810.0,0.11140414]
["bitfinex-derivatives","BTCF0:USTF0",1738404068715,0.4,101820.0,101810.0,0.1964931]
["bitfinex-derivatives","BTCF0:USTF0",1738404068914,0.6356558,101830.0,101810.0,0.30789724]
["bitfinex-derivatives","BTCF0:USTF0",1738404069116,0.6356558,101830.0,101820.0,0.11140414]
["bitfinex-derivatives","BTCF0:USTF0",1738404069414,0.0401,101830.0,101820.0,0.30787794]
["bitfinex-derivatives","BTCF0:USTF0",1738404069718,0.0401,101830.0,101820.0,0.38747794]
["bitfinex-derivatives","BTCF0:USTF0",1738404070213,0.5958354,101840.0,101820.0,0.74827794]
["bitfinex-derivatives","BTCF0:USTF0",1738404070518,0.5572354,101840.0,101820.0,0.74927794]
["bitfinex-derivatives","BTCF0:USTF0",1738404070902,0.3608,101840.0,101820.0,0.74927794]
["bitfinex-derivatives","BTCF0:USTF0",1738404071207,0.3608,101840.0,101830.0,0.11140414]
["bitfinex-derivatives","BTCF0:USTF0",1738404071407,0.3608,101840.0,101820.0,0.74827794]
["bitfinex-derivatives","BTCF0:USTF0",1738404071605,0.84294661,101850.0,101830.0,0.11140414]
["bitfinex-derivatives","BTCF0:USTF0",1738404071912,0.84294661,101850.0,101830.0,0.30785104]
["bitfinex-derivatives","BTCF0:USTF0",1738404072510,0.84294661,101850.0,101830.0,0.66865104]
["bitfinex-derivatives","BTCF0:USTF0",1738404072715,0.64676116,101850.0,101830.0,0.66865104]
["bitfinex-derivatives","BTCF0:USTF0",1738404072922,0.70622114,101850.0,101830.0,0.5572469]
["bitfinex-derivatives","BTCF0:USTF0",1738404073108,0.70622114,101850.0,101830.0,0.1964469]
["bitfinex-derivatives","BTCF0:USTF0",1738404074008,0.3989,101840.0,101830.0,0.1964469]
["bitfinex-derivatives","BTCF0:USTF0",1738404074207,0.3989,101840.0,101830.0,0.1974469]
["bitfinex-derivatives","BTCF0:USTF0",1738404075517,0.3989,101840.0,101830.0,0.30885104]
["bitfinex-derivatives","BTCF0:USTF0",1738404076016,0.3989,101840.0,101830.0,0.30785104]
["bitfinex-derivatives","BTCF0:USTF0",1738404076219,0.3989,101840.0,101830.0,0.30885104]
["bitfinex-derivatives","BTCF0:USTF0",1738404076411,0.3989,101840.0,101830.0,0.1974469]
["bitfinex-derivatives","BTCF0:USTF0",1738404079220,0.3989,101840.0,101830.0,0.30885104]
["bitfinex-derivatives","BTCF0:USTF0",1738404080320,0.3989,101840.0,101830.0,0.1974469]
["bitfinex-derivatives","BTCF0:USTF0",1738404081919,0.5953353,101840.0,101830.0,0.1974469]
["bitfinex-derivatives","BTCF0:USTF0",1738404083224,0.6341353,101840.0,101830.0,0.1974469]
["bitfinex-derivatives","BTCF0:USTF0",1738404087117,0.6341353,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404087418,0.74553944,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404087819,0.58690414,101840.0,101810.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404088019,0.66867814,101820.0,101810.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404088424,0.74787814,101820.0,101810.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404089931,0.74787814,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404090423,0.596074,101820.0,101810.0,0.11255188]
["bitfinex-derivatives","BTCF0:USTF0",1738404090622,0.596074,101820.0,101810.0,0.08164774]
["bitfinex-derivatives","BTCF0:USTF0",1738404096331,0.557274,101820.0,101810.0,0.08164774]
["bitfinex-derivatives","BTCF0:USTF0",1738404096928,0.596574,101820.0,101810.0,0.08164774]
["bitfinex-derivatives","BTCF0:USTF0",1738404097623,0.70797814,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404097824,0.74907814,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404099631,0.637674,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404100823,0.74907814,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404101334,0.637674,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404102332,0.596574,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404102533,0.596574,101820.0,101810.0,0.07984774]
["bitfinex-derivatives","BTCF0:USTF0",1738404102924,0.70797814,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404103122,0.74867814,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404104934,0.86008228,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404105129,0.637274,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404105333,0.596574,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404105530,0.596574,101820.0,101810.0,0.03934774]
["bitfinex-derivatives","BTCF0:USTF0",1738404107526,0.596574,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404113437,0.60614618,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404113843,0.71755032,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404114141,0.75805032,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404115245,0.64664618,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404115832,0.60614618,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404117943,0.60614618,101820.0,101810.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404118142,0.60614618,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404119145,0.75615032,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404119338,0.64474618,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404120941,0.596574,101820.0,101810.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404121243,0.596574,101820.0,101810.0,0.19764094]
["bitfinex-derivatives","BTCF0:USTF0",1738404126347,0.3608,101820.0,101810.0,0.19764094]
["bitfinex-derivatives","BTCF0:USTF0",1738404126538,0.3608,101820.0,101810.0,0.34644508]
["bitfinex-derivatives","BTCF0:USTF0",1738404126851,0.3608,101820.0,101810.0,0.23504094]
["bitfinex-derivatives","BTCF0:USTF0",1738404127850,0.3608,101820.0,101810.0,0.34644508]
["bitfinex-derivatives","BTCF0:USTF0",1738404129744,0.69838045,101840.0,101820.0,0.1964625]
["bitfinex-derivatives","BTCF0:USTF0",1738404129943,0.3608,101830.0,101820.0,0.2729625]
["bitfinex-derivatives","BTCF0:USTF0",1738404130655,0.3608,101830.0,101820.0,0.38436664]
["bitfinex-derivatives","BTCF0:USTF0",1738404131247,0.3658,101830.0,101820.0,0.38536664]
["bitfinex-derivatives","BTCF0:USTF0",1738404131750,0.3688,101830.0,101820.0,0.38536664]
["bitfinex-derivatives","BTCF0:USTF0",1738404132151,0.3638,101830.0,101820.0,0.38436664]
["bitfinex-derivatives","BTCF0:USTF0",1738404132352,0.3658,101830.0,101820.0,0.38536664]
["bitfinex-derivatives","BTCF0:USTF0",1738404132552,0.3688,101830.0,101820.0,0.38536664]
["bitfinex-derivatives","BTCF0:USTF0",1738404134255,0.008,101830.0,101820.0,0.38536664]
["bitfinex-derivatives","BTCF0:USTF0",1738404136258,0.008,101830.0,101820.0,0.85757078]
["bitfinex-derivatives","BTCF0:USTF0",1738404136756,0.008,101830.0,101820.0,0.74616664]
["bitfinex-derivatives","BTCF0:USTF0",1738404137450,0.008,101830.0,101820.0,0.78392664]
["bitfinex-derivatives","BTCF0:USTF0",1738404137655,0.008,101830.0,101820.0,0.89533078]
["bitfinex-derivatives","BTCF0:USTF0",1738404138452,0.008,101830.0,101820.0,0.78392664]
["bitfinex-derivatives","BTCF0:USTF0",1738404139659,0.008,101830.0,101820.0,0.89533078]
["bitfinex-derivatives","BTCF0:USTF0",1738404140355,0.008,101830.0,101820.0,0.79381401]
["bitfinex-derivatives","BTCF0:USTF0",1738404141149,0.008,101830.0,101820.0,0.75605401]
["bitfinex-derivatives","BTCF0:USTF0",1738404141357,0.008,101830.0,101820.0,0.79381401]
["bitfinex-derivatives","BTCF0:USTF0",1738404143458,0.008,101830.0,101820.0,0.75605401]
["bitfinex-derivatives","BTCF0:USTF0",1738404145659,0.008,101830.0,101820.0,0.28384987]
["bitfinex-derivatives","BTCF0:USTF0",1738404145862,0.3688,101830.0,101820.0,0.28384987]
["bitfinex-derivatives","BTCF0:USTF0",1738404147646,0.008,101830.0,101820.0,0.28384987]
["bitfinex-derivatives","BTCF0:USTF0",1738404148358,0.5652546,101830.0,101820.0,0.1974625]
["bitfinex-derivatives","BTCF0:USTF0",1738404148760,0.67665874,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404150360,0.5652546,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404150947,0.67665874,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404151358,0.5652546,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404152763,0.2044546,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404152958,0.57506866,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404153557,0.21426866,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404154266,0.2044546,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404154757,0.2044546,101830.0,101820.0,0.11240414]
["bitfinex-derivatives","BTCF0:USTF0",1738404154964,0.2044546,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404155364,0.2044546,101830.0,101820.0,0.30887804]
["bitfinex-derivatives","BTCF0:USTF0",1738404155564,0.2044546,101830.0,101820.0,0.38867804]
["bitfinex-derivatives","BTCF0:USTF0",1738404156264,0.008,101830.0,101820.0,0.38867804]
["bitfinex-derivatives","BTCF0:USTF0",1738404156460,0.008,101830.0,101820.0,0.2772739]
["bitfinex-derivatives","BTCF0:USTF0",1738404156864,0.3688,101830.0,101820.0,0.2772739]
["bitfinex-derivatives","BTCF0:USTF0",1738404157963,0.008,101830.0,101820.0,0.2772739]
["bitfinex-derivatives","BTCF0:USTF0",1738404162067,0.67665874,101830.0,101820.0,0.2772739]
["bitfinex-derivatives","BTCF0:USTF0",1738404163269,0.5652546,101830.0,101820.0,0.2772739]
["bitfinex-derivatives","BTCF0:USTF0",1738404164166,0.5652546,101830.0,101820.0,0.2365739]
["bitfinex-derivatives","BTCF0:USTF0",1738404166068,0.67665874,101830.0,101820.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738404166271,0.5652546,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404166467,0.67665874,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404166772,0.5652546,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404167568,0.67665874,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404168071,0.5652546,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404168871,0.2044546,101830.0,101820.0,0.30887794]
["bitfinex-derivatives","BTCF0:USTF0",1738404169064,0.2044546,101830.0,101820.0,0.34617794]
["bitfinex-derivatives","BTCF0:USTF0",1738404169265,0.2044546,101830.0,101820.0,0.2347738]
["bitfinex-derivatives","BTCF0:USTF0",1738404169964,0.5652546,101830.0,101820.0,0.2347738]
["bitfinex-derivatives","BTCF0:USTF0",1738404170661,0.5652546,101830.0,101820.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738404173573,0.67665874,101830.0,101820.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738404174280,0.67665874,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404176983,0.67665874,101830.0,101820.0,0.00045424]
["bitfinex-derivatives","BTCF0:USTF0",1738404178777,0.67665874,101830.0,101820.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1738404179286,0.71437874,101830.0,101820.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1738404179487,0.1964738,101820.0,101810.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1738404179787,0.79177794,101820.0,101810.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1738404180686,0.79477794,101820.0,101810.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1738404181386,0.90618208,101820.0,101810.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1738404181583,0.90618208,101820.0,101810.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1738404181584,0.80177794,101820.0,101810.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1738404183886,0.6903738,101820.0,101810.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1738404184284,0.71887794,101820.0,101810.0,0.00112427]
["bitfinex-derivatives","BTCF0:USTF0",1738404184592,0.71887794,101820.0,101810.0,0.04022427]
["bitfinex-derivatives","BTCF0:USTF0",1738404185482,0.71887794,101820.0,101810.0,0.01913667]
["bitfinex-derivatives","BTCF0:USTF0",1738404187485,0.68863905,101820.0,101810.0,0.01913667]
["bitfinex-derivatives","BTCF0:USTF0",1738404191089,0.57723491,101820.0,101810.0,0.06073667]
["bitfinex-derivatives","BTCF0:USTF0",1738404192390,0.5672738,101820.0,101810.0,0.25722977]
["bitfinex-derivatives","BTCF0:USTF0",1738404192589,0.01,101820.0,101810.0,0.25722977]
["bitfinex-derivatives","BTCF0:USTF0",1738404195282,0.01,101820.0,101810.0,0.36863391]
["bitfinex-derivatives","BTCF0:USTF0",1738404199684,0.01,101820.0,101810.0,0.3784999]
["bitfinex-derivatives","BTCF0:USTF0",1738404201394,0.01,101820.0,101810.0,0.4162199]
["bitfinex-derivatives","BTCF0:USTF0",1738404203988,0.00014774,101830.0,101810.0,0.7770199]
["bitfinex-derivatives","BTCF0:USTF0",1738404204194,0.00014774,101830.0,101820.0,0.70997794]
["bitfinex-derivatives","BTCF0:USTF0",1738404205096,0.00714774,101830.0,101820.0,0.70997794]
["bitfinex-derivatives","BTCF0:USTF0",1738404205295,0.01014774,101830.0,101820.0,0.70997794]
["bitfinex-derivatives","BTCF0:USTF0",1738404205600,0.01014774,101830.0,101820.0,0.71097794]
["bitfinex-derivatives","BTCF0:USTF0",1738404209698,0.01014774,101830.0,101820.0,0.82238208]
["bitfinex-derivatives","BTCF0:USTF0",1738404210799,0.01014774,101830.0,101820.0,0.5995738]
["bitfinex-derivatives","BTCF0:USTF0",1738404211204,0.01014774,101830.0,101820.0,0.71097794]
["bitfinex-derivatives","BTCF0:USTF0",1738404216800,0.01014774,101830.0,101820.0,0.5995738]
["bitfinex-derivatives","BTCF0:USTF0",1738404219107,0.01014774,101830.0,101820.0,0.71097794]
["bitfinex-derivatives","BTCF0:USTF0",1738404219303,0.01014774,101830.0,101820.0,0.71197794]
["bitfinex-derivatives","BTCF0:USTF0",1738404224500,0.0391,101850.0,101840.0,0.1964352]
["bitfinex-derivatives","BTCF0:USTF0",1738404224700,0.0391,101850.0,101840.0,0.66863934]
["bitfinex-derivatives","BTCF0:USTF0",1738404224916,0.0391,101850.0,101840.0,0.5572352]
["bitfinex-derivatives","BTCF0:USTF0",1738404225604,0.15050414,101850.0,101840.0,0.5572352]
["bitfinex-derivatives","BTCF0:USTF0",1738404225809,0.15150414,101850.0,101840.0,0.5582352]
["bitfinex-derivatives","BTCF0:USTF0",1738404226615,0.70872004,101850.0,101840.0,0.1974352]
["bitfinex-derivatives","BTCF0:USTF0",1738404232817,0.70872004,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404237923,0.67027918,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404241717,0.74324246,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404242320,0.1964352,101840.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404242516,0.1964545,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404242719,0.66721778,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404243435,0.74018106,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404244036,0.66721778,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404244418,0.66795742,101840.0,101820.0,0.27043708]
["bitfinex-derivatives","BTCF0:USTF0",1738404244633,0.26955742,101840.0,101820.0,0.63123708]
["bitfinex-derivatives","BTCF0:USTF0",1738404244830,0.63035742,101840.0,101830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738404245827,0.66858991,101840.0,101830.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738404246225,0.66858991,101840.0,101830.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738404246629,0.66858991,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404246831,0.70728991,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404250335,0.74496991,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404253229,0.74496991,101840.0,101830.0,0.00050732]
["bitfinex-derivatives","BTCF0:USTF0",1738404253537,0.75500283,101840.0,101830.0,0.00050732]
["bitfinex-derivatives","BTCF0:USTF0",1738404254038,0.75500283,101840.0,101830.0,0.00031234]
["bitfinex-derivatives","BTCF0:USTF0",1738404254238,0.75500283,101840.0,101830.0,5.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738404258329,0.1964545,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404258530,0.74085027,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404259844,0.74085027,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738404266235,0.66845027,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738404266733,0.66845027,101830.0,101820.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738404271743,0.66845027,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738404272130,0.70685027,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738404273744,0.74215027,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404274248,0.77979027,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404285644,0.81461958,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404286552,0.86668531,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404286749,0.79367277,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404287451,0.74160704,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404289065,0.81461958,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404289658,0.81461958,101830.0,101820.0,0.00063686]
["bitfinex-derivatives","BTCF0:USTF0",1738404289962,0.74160704,101830.0,101820.0,0.00063686]
["bitfinex-derivatives","BTCF0:USTF0",1738404290463,0.77931958,101830.0,101820.0,0.00063686]
["bitfinex-derivatives","BTCF0:USTF0",1738404291862,0.70630704,101830.0,101820.0,0.00063686]
["bitfinex-derivatives","BTCF0:USTF0",1738404292462,0.77931958,101830.0,101820.0,0.00063686]
["bitfinex-derivatives","BTCF0:USTF0",1738404293461,0.70630704,101830.0,101820.0,0.00063686]
["bitfinex-derivatives","BTCF0:USTF0",1738404296868,0.77931958,101830.0,101820.0,0.00063686]
["bitfinex-derivatives","BTCF0:USTF0",1738404297571,0.70630704,101830.0,101820.0,0.00063686]
["bitfinex-derivatives","BTCF0:USTF0",1738404299969,0.63026704,101830.0,101820.0,0.00063686]
["bitfinex-derivatives","BTCF0:USTF0",1738404300174,0.66790704,101830.0,101820.0,0.03913686]
["bitfinex-derivatives","BTCF0:USTF0",1738404300469,0.07301254,101830.0,101820.0,0.23561066]
["bitfinex-derivatives","BTCF0:USTF0",1738404300863,0.43381254,101830.0,101820.0,0.23561066]
["bitfinex-derivatives","BTCF0:USTF0",1738404301073,0.43381254,101830.0,101820.0,0.03913686]
["bitfinex-derivatives","BTCF0:USTF0",1738404301267,0.63026704,101830.0,101820.0,0.03913686]
["bitfinex-derivatives","BTCF0:USTF0",1738404302467,0.43381254,101830.0,101820.0,0.23561066]
["bitfinex-derivatives","BTCF0:USTF0",1738404302966,0.37098066,101840.0,101830.0,0.1964545]
["bitfinex-derivatives","BTCF0:USTF0",1738404303168,0.4439932,101840.0,101830.0,0.2711545]
["bitfinex-derivatives","BTCF0:USTF0",1738404303363,0.43396028,101840.0,101830.0,0.2711545]
["bitfinex-derivatives","BTCF0:USTF0",1738404303770,0.36094774,101840.0,101830.0,0.2711545]
["bitfinex-derivatives","BTCF0:USTF0",1738404304577,0.36094774,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404305165,0.47213469,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404307975,0.66856989,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404308880,0.66856989,101840.0,101830.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738404312082,0.47213469,101840.0,101830.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738404312279,0.50943469,101840.0,101830.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738404314279,0.51235827,101840.0,101830.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738404314685,0.51235827,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404316182,0.40117132,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404316988,0.51235827,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404317177,0.47505827,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404320392,0.36387132,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404323490,0.47505827,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404325693,0.43684133,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404326195,0.43684144,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404334990,0.07604144,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404336097,0.00307143,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404336296,0.07604144,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404338202,0.07604153,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404343904,0.00307152,101840.0,101830.0,0.2721545]
["bitfinex-derivatives","BTCF0:USTF0",1738404344203,0.00307152,101840.0,101830.0,0.6329545]
["bitfinex-derivatives","BTCF0:USTF0",1738404347005,0.00307152,101840.0,101830.0,0.70592451]
["bitfinex-derivatives","BTCF0:USTF0",1738404347304,0.00307152,101840.0,101830.0,0.6329545]
["bitfinex-derivatives","BTCF0:USTF0",1738404347797,0.00307152,101840.0,101830.0,0.70592451]
["bitfinex-derivatives","BTCF0:USTF0",1738404348897,0.00307152,101840.0,101830.0,0.7159655]
["bitfinex-derivatives","BTCF0:USTF0",1738404351400,0.00014774,101840.0,101830.0,0.71304164]
["bitfinex-derivatives","BTCF0:USTF0",1738404360305,1e-08,101840.0,101830.0,0.78601165]
["bitfinex-derivatives","BTCF0:USTF0",1738404360512,1e-08,101840.0,101830.0,0.71304164]
["bitfinex-derivatives","BTCF0:USTF0",1738404362415,1e-08,101840.0,101830.0,0.78601165]
["bitfinex-derivatives","BTCF0:USTF0",1738404363711,1e-08,101840.0,101830.0,0.71304164]
["bitfinex-derivatives","BTCF0:USTF0",1738404364609,1e-08,101840.0,101830.0,0.78601165]
["bitfinex-derivatives","BTCF0:USTF0",1738404364919,1e-08,101840.0,101830.0,0.71304164]
["bitfinex-derivatives","BTCF0:USTF0",1738404366314,1e-08,101840.0,101830.0,0.78601165]
["bitfinex-derivatives","BTCF0:USTF0",1738404370517,1e-08,101840.0,101830.0,0.96236225]
["bitfinex-derivatives","BTCF0:USTF0",1738404370911,1e-08,101840.0,101830.0,0.96136225]
["bitfinex-derivatives","BTCF0:USTF0",1738404380124,0.0378,101870.0,101860.0,0.1963967]
["bitfinex-derivatives","BTCF0:USTF0",1738404380320,0.10927001,101880.0,101870.0,0.1963774]
["bitfinex-derivatives","BTCF0:USTF0",1738404380626,0.14637001,101880.0,101870.0,0.1963774]
["bitfinex-derivatives","BTCF0:USTF0",1738404381524,0.14637001,101880.0,101870.0,0.1973774]
["bitfinex-derivatives","BTCF0:USTF0",1738404384328,0.0734,101880.0,101870.0,0.1973774]
["bitfinex-derivatives","BTCF0:USTF0",1738404384827,0.0734,101880.0,101870.0,0.63114741]
["bitfinex-derivatives","BTCF0:USTF0",1738404387628,0.14637001,101880.0,101870.0,0.63114741]
["bitfinex-derivatives","BTCF0:USTF0",1738404389124,0.58587253,101900.0,101870.0,0.47225001]
["bitfinex-derivatives","BTCF0:USTF0",1738404389327,0.15210252,101900.0,101890.0,0.26930881]
["bitfinex-derivatives","BTCF0:USTF0",1738404389524,0.1753,101900.0,101890.0,0.26930881]
["bitfinex-derivatives","BTCF0:USTF0",1738404389731,0.24827001,101900.0,101890.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1738404390227,0.1753,101900.0,101890.0,0.26930881]
["bitfinex-derivatives","BTCF0:USTF0",1738404390424,0.1753,101900.0,101890.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1738404390625,0.24827001,101900.0,101890.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1738404390824,0.28427001,101900.0,101890.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1738404391226,0.28427001,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404391627,0.64507001,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404391827,0.71804002,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404392029,0.91435952,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404392934,0.96638551,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404393927,0.91435952,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404395434,0.91435952,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404409344,0.91435952,101900.0,101890.0,0.00063615]
["bitfinex-derivatives","BTCF0:USTF0",1738404410152,0.91435952,101900.0,101890.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1738404410351,0.1963388,101890.0,101880.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404410551,0.63010881,101890.0,101880.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404411747,0.63010881,101890.0,101880.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404415362,0.63967133,101890.0,101880.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404418668,0.63967133,101890.0,101880.0,0.00073163]
["bitfinex-derivatives","BTCF0:USTF0",1738404429075,0.63967133,101890.0,101880.0,0.03813163]
["bitfinex-derivatives","BTCF0:USTF0",1738404429275,0.63967133,101890.0,101880.0,0.07503163]
["bitfinex-derivatives","BTCF0:USTF0",1738404429977,0.27887133,101890.0,101880.0,0.07503163]
["bitfinex-derivatives","BTCF0:USTF0",1738404431279,0.27887133,101890.0,101880.0,0.07488783]
["bitfinex-derivatives","BTCF0:USTF0",1738404433676,0.26930881,101890.0,101880.0,0.07488783]
["bitfinex-derivatives","BTCF0:USTF0",1738404433882,0.26930881,101890.0,101880.0,0.27124593]
["bitfinex-derivatives","BTCF0:USTF0",1738404435574,0.07297001,101890.0,101880.0,0.27124593]
["bitfinex-derivatives","BTCF0:USTF0",1738404436085,0.73979947,101900.0,101880.0,0.27124593]
["bitfinex-derivatives","BTCF0:USTF0",1738404436789,0.73979947,101900.0,101880.0,0.63204593]
["bitfinex-derivatives","BTCF0:USTF0",1738404437373,0.73979947,101900.0,101880.0,0.27124593]
["bitfinex-derivatives","BTCF0:USTF0",1738404437683,0.73979947,101900.0,101880.0,0.70542811]
["bitfinex-derivatives","BTCF0:USTF0",1738404438480,0.73979947,101900.0,101890.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1738404439288,0.37899947,101900.0,101890.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1738404439784,0.37899947,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404441781,0.45196948,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404442987,0.81276948,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404443294,0.45196948,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404443588,0.37899947,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404444977,0.36944105,101900.0,101890.0,0.1973388]
["bitfinex-derivatives","BTCF0:USTF0",1738404449991,0.10014774,101900.0,101890.0,0.63110881]
["bitfinex-derivatives","BTCF0:USTF0",1738404451186,0.10014774,101900.0,101890.0,0.66850881]
["bitfinex-derivatives","BTCF0:USTF0",1738404451488,0.43377001,101920.0,101900.0,0.1963045]
["bitfinex-derivatives","BTCF0:USTF0",1738404451489,0.63005591,101920.0,101900.0,0.1963045]
["bitfinex-derivatives","BTCF0:USTF0",1738404451689,0.63005591,101920.0,101910.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738404452483,0.63005591,101920.0,101910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738404453283,0.63005591,101920.0,101910.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738404453480,0.63005591,101920.0,101910.0,0.2673003]
["bitfinex-derivatives","BTCF0:USTF0",1738404454989,0.63005591,101920.0,101910.0,0.2663003]
["bitfinex-derivatives","BTCF0:USTF0",1738404456790,0.50674002,101920.0,101910.0,0.2663003]
["bitfinex-derivatives","BTCF0:USTF0",1738404456990,0.46777001,101920.0,101910.0,0.27600464]
["bitfinex-derivatives","BTCF0:USTF0",1738404466895,0.46777001,101920.0,101910.0,0.20600464]
["bitfinex-derivatives","BTCF0:USTF0",1738404467096,0.54047001,101920.0,101910.0,0.20600464]
["bitfinex-derivatives","BTCF0:USTF0",1738404468700,0.54047001,101920.0,101910.0,0.1963003]
["bitfinex-derivatives","BTCF0:USTF0",1738404468908,0.80972112,101920.0,101900.0,0.19646274]
["bitfinex-derivatives","BTCF0:USTF0",1738404469207,0.07297001,101910.0,101900.0,0.19646274]
["bitfinex-derivatives","BTCF0:USTF0",1738404469697,0.26927041,101910.0,101900.0,0.19646274]
["bitfinex-derivatives","BTCF0:USTF0",1738404470007,0.63007041,101910.0,101900.0,0.19646274]
["bitfinex-derivatives","BTCF0:USTF0",1738404470697,0.63007041,101910.0,101900.0,0.20635035]
["bitfinex-derivatives","BTCF0:USTF0",1738404470907,0.63007041,101910.0,101900.0,0.19646274]
["bitfinex-derivatives","BTCF0:USTF0",1738404471808,0.63007041,101910.0,101900.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404475703,0.64005297,101910.0,101900.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404479200,0.64005297,101910.0,101900.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404479201,0.64105297,101910.0,101900.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404479401,0.71402298,101910.0,101900.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404481411,0.64105297,101910.0,101900.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404482502,0.71402298,101910.0,101900.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404485909,0.1963354,101900.0,101880.0,0.2707575]
["bitfinex-derivatives","BTCF0:USTF0",1738404486108,0.07297001,101890.0,101880.0,0.2707575]
["bitfinex-derivatives","BTCF0:USTF0",1738404486308,0.26930891,101890.0,101880.0,0.2707575]
["bitfinex-derivatives","BTCF0:USTF0",1738404488613,0.26930891,101890.0,101880.0,0.3048575]
["bitfinex-derivatives","BTCF0:USTF0",1738404488810,0.27130891,101890.0,101880.0,0.3048575]
["bitfinex-derivatives","BTCF0:USTF0",1738404489011,0.002,101890.0,101880.0,0.73862751]
["bitfinex-derivatives","BTCF0:USTF0",1738404489209,0.002,101890.0,101880.0,0.37782751]
["bitfinex-derivatives","BTCF0:USTF0",1738404489409,0.07497001,101890.0,101880.0,0.3048575]
["bitfinex-derivatives","BTCF0:USTF0",1738404491109,0.27130891,101890.0,101880.0,0.3048575]
["bitfinex-derivatives","BTCF0:USTF0",1738404492714,0.1983389,101890.0,101880.0,0.3048575]
["bitfinex-derivatives","BTCF0:USTF0",1738404493517,0.27130891,101890.0,101880.0,0.3048575]
["bitfinex-derivatives","BTCF0:USTF0",1738404495607,0.1983389,101890.0,101880.0,0.3048575]
["bitfinex-derivatives","BTCF0:USTF0",1738404496408,0.27130891,101890.0,101880.0,0.3048575]
["bitfinex-derivatives","BTCF0:USTF0",1738404497913,0.1983389,101890.0,101880.0,0.3048575]
["bitfinex-derivatives","BTCF0:USTF0",1738404499316,0.1983389,101890.0,101880.0,0.73862751]
["bitfinex-derivatives","BTCF0:USTF0",1738404499518,0.002,101890.0,101880.0,0.73862751]
["bitfinex-derivatives","BTCF0:USTF0",1738404510021,0.26944085,101900.0,101890.0,0.1963389]
["bitfinex-derivatives","BTCF0:USTF0",1738404511235,0.27144085,101900.0,101890.0,0.1973389]
["bitfinex-derivatives","BTCF0:USTF0",1738404517827,0.26944085,101900.0,101890.0,0.1963389]
["bitfinex-derivatives","BTCF0:USTF0",1738404518033,0.27144085,101900.0,101890.0,0.1963389]
["bitfinex-derivatives","BTCF0:USTF0",1738404518423,0.27144085,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404519035,0.07511775,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404519533,0.00214774,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404520126,0.00214774,101900.0,101890.0,0.2792824]
["bitfinex-derivatives","BTCF0:USTF0",1738404520434,0.00214774,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404520635,0.00214774,101900.0,101890.0,0.2792824]
["bitfinex-derivatives","BTCF0:USTF0",1738404520837,0.00214774,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404521539,0.00214774,101900.0,101890.0,0.2792824]
["bitfinex-derivatives","BTCF0:USTF0",1738404521835,0.07511775,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404523638,0.00214774,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404526831,0.07511775,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404527032,0.00214774,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404527432,0.07511775,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404528039,0.00214774,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404528232,0.07511775,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404529439,0.00214774,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404536341,0.07511775,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404538046,0.00214774,101900.0,101890.0,0.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1738404546049,0.00214774,101900.0,101890.0,0.2792824]
["bitfinex-derivatives","BTCF0:USTF0",1738404547462,0.00214774,101900.0,101890.0,0.6400824]
["bitfinex-derivatives","BTCF0:USTF0",1738404548163,0.00214774,101900.0,101890.0,0.6773224]
["bitfinex-derivatives","BTCF0:USTF0",1738404549161,0.00014774,101900.0,101890.0,0.6773224]
["bitfinex-derivatives","BTCF0:USTF0",1738404549363,0.00214774,101900.0,101890.0,0.6773224]
["bitfinex-derivatives","BTCF0:USTF0",1738404549958,0.3608,101930.0,101920.0,0.1962812]
["bitfinex-derivatives","BTCF0:USTF0",1738404550261,0.3608,101930.0,101920.0,0.26925121]
["bitfinex-derivatives","BTCF0:USTF0",1738404550762,0.38437215,101940.0,101920.0,0.34075121]
["bitfinex-derivatives","BTCF0:USTF0",1738404551161,0.38437215,101940.0,101920.0,0.34089895]
["bitfinex-derivatives","BTCF0:USTF0",1738404552373,0.38437215,101940.0,101920.0,0.34189895]
["bitfinex-derivatives","BTCF0:USTF0",1738404552556,0.37481541,101940.0,101920.0,0.34189895]
["bitfinex-derivatives","BTCF0:USTF0",1738404552866,0.37481541,101940.0,101920.0,0.34089895]
["bitfinex-derivatives","BTCF0:USTF0",1738404553066,0.37481541,101940.0,101920.0,0.34189895]
["bitfinex-derivatives","BTCF0:USTF0",1738404555261,0.37481541,101940.0,101920.0,0.37759895]
["bitfinex-derivatives","BTCF0:USTF0",1738404555468,0.37481541,101940.0,101930.0,0.1962619]
["bitfinex-derivatives","BTCF0:USTF0",1738404555658,0.33771541,101940.0,101930.0,0.1962619]
["bitfinex-derivatives","BTCF0:USTF0",1738404555859,0.14147001,101940.0,101930.0,0.1962619]
["bitfinex-derivatives","BTCF0:USTF0",1738404556662,0.14147001,101940.0,101930.0,0.1972619]
["bitfinex-derivatives","BTCF0:USTF0",1738404557963,0.14147001,101940.0,101930.0,0.27023191]
["bitfinex-derivatives","BTCF0:USTF0",1738404558170,0.0342,101940.0,101930.0,0.27023191]
["bitfinex-derivatives","BTCF0:USTF0",1738404558475,0.10717001,101940.0,101930.0,0.27023191]
["bitfinex-derivatives","BTCF0:USTF0",1738404559166,0.07297001,101940.0,101930.0,0.27023191]
["bitfinex-derivatives","BTCF0:USTF0",1738404560370,0.56693527,101950.0,101930.0,0.27023191]
["bitfinex-derivatives","BTCF0:USTF0",1738404560564,0.43377001,101950.0,101940.0,0.1962426]
["bitfinex-derivatives","BTCF0:USTF0",1738404560774,0.43377001,101950.0,101930.0,0.43477001]
["bitfinex-derivatives","BTCF0:USTF0",1738404560775,0.62999341,101950.0,101930.0,0.43477001]
["bitfinex-derivatives","BTCF0:USTF0",1738404561085,0.07297001,101940.0,101930.0,0.5580556]
["bitfinex-derivatives","BTCF0:USTF0",1738404561567,0.10847001,101940.0,101930.0,0.5580556]
["bitfinex-derivatives","BTCF0:USTF0",1738404561769,0.10847001,101940.0,101930.0,0.5570556]
["bitfinex-derivatives","BTCF0:USTF0",1738404562962,0.10847001,101940.0,101930.0,0.5580556]
["bitfinex-derivatives","BTCF0:USTF0",1738404572182,0.07297001,101940.0,101930.0,0.5580556]
["bitfinex-derivatives","BTCF0:USTF0",1738404574882,0.66459341,101950.0,101930.0,0.5580556]
["bitfinex-derivatives","BTCF0:USTF0",1738404575481,0.07297001,101940.0,101930.0,0.5580556]
["bitfinex-derivatives","BTCF0:USTF0",1738404575881,0.07297001,101940.0,101930.0,0.5570556]
["bitfinex-derivatives","BTCF0:USTF0",1738404576083,0.07297001,101940.0,101930.0,0.5580556]
["bitfinex-derivatives","BTCF0:USTF0",1738404577184,0.66459341,101950.0,101930.0,0.63102561]
["bitfinex-derivatives","BTCF0:USTF0",1738404580192,0.66459341,101950.0,101940.0,0.1962427]
["bitfinex-derivatives","BTCF0:USTF0",1738404580494,0.62999341,101950.0,101940.0,0.2332427]
["bitfinex-derivatives","BTCF0:USTF0",1738404580681,0.62999341,101950.0,101940.0,0.2692427]
["bitfinex-derivatives","BTCF0:USTF0",1738404581687,0.62999341,101950.0,101940.0,0.2702427]
["bitfinex-derivatives","BTCF0:USTF0",1738404582285,0.62999341,101950.0,101940.0,0.2342427]
["bitfinex-derivatives","BTCF0:USTF0",1738404605805,0.70296342,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738404606507,0.70296342,101950.0,101940.0,0.00066095]
["bitfinex-derivatives","BTCF0:USTF0",1738404609607,0.26923191,101930.0,101920.0,0.30594177]
["bitfinex-derivatives","BTCF0:USTF0",1738404609809,0.63003191,101930.0,101920.0,0.30594177]
["bitfinex-derivatives","BTCF0:USTF0",1738404610002,0.63003191,101930.0,101920.0,0.27024177]
["bitfinex-derivatives","BTCF0:USTF0",1738404610201,0.70300192,101930.0,101920.0,0.26742624]
["bitfinex-derivatives","BTCF0:USTF0",1738404610418,0.63003191,101930.0,101920.0,0.26742624]
["bitfinex-derivatives","BTCF0:USTF0",1738404610799,0.26923191,101930.0,101920.0,0.26742624]
["bitfinex-derivatives","BTCF0:USTF0",1738404610999,0.26923191,101930.0,101920.0,0.26842624]
["bitfinex-derivatives","BTCF0:USTF0",1738404611409,0.63003191,101930.0,101920.0,0.26842624]
["bitfinex-derivatives","BTCF0:USTF0",1738404612915,0.63003191,101930.0,101920.0,0.07214774]
["bitfinex-derivatives","BTCF0:USTF0",1738404613315,0.70300192,101930.0,101920.0,0.03614774]
["bitfinex-derivatives","BTCF0:USTF0",1738404613617,0.63003191,101930.0,101920.0,0.03614774]
["bitfinex-derivatives","BTCF0:USTF0",1738404615213,0.63003191,101930.0,101920.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404615411,0.70300192,101930.0,101920.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404615614,0.1963004,101910.0,101900.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738404615817,0.63007041,101910.0,101900.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738404617115,0.63207041,101910.0,101900.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738404617613,0.70504042,101910.0,101890.0,0.19648154]
["bitfinex-derivatives","BTCF0:USTF0",1738404617918,0.14594002,101900.0,101890.0,0.19648154]
["bitfinex-derivatives","BTCF0:USTF0",1738404619719,0.70305972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404619918,0.73825972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404620423,0.77325972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404620720,0.77525972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404622213,0.70228971,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404622419,0.66728971,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404623817,0.74025972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404627926,0.77605972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404628330,0.77605972,101900.0,101890.0,0.00314774]
["bitfinex-derivatives","BTCF0:USTF0",1738404629136,0.77605972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404629328,0.77405972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404629529,0.81121972,101900.0,101890.0,0.00714774]
["bitfinex-derivatives","BTCF0:USTF0",1738404629936,0.81121972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404630137,0.81321972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404641240,0.85001972,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404641646,0.1963389,101890.0,101880.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738404641946,0.63010891,101890.0,101880.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738404642246,0.1963581,101880.0,101870.0,0.04559277]
["bitfinex-derivatives","BTCF0:USTF0",1738404642440,0.34229812,101880.0,101870.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738404642644,0.1963774,101870.0,101860.0,0.31992792]
["bitfinex-derivatives","BTCF0:USTF0",1738404642837,0.26934741,101870.0,101860.0,0.32007566]
["bitfinex-derivatives","BTCF0:USTF0",1738404643749,0.26934741,101870.0,101860.0,0.32907566]
["bitfinex-derivatives","BTCF0:USTF0",1738404644144,0.63014741,101870.0,101860.0,0.32907566]
["bitfinex-derivatives","BTCF0:USTF0",1738404644539,0.63014741,101870.0,101860.0,0.08964774]
["bitfinex-derivatives","BTCF0:USTF0",1738404644952,0.70311742,101870.0,101860.0,0.05484774]
["bitfinex-derivatives","BTCF0:USTF0",1738404645837,0.66833069,101870.0,101860.0,0.05484774]
["bitfinex-derivatives","BTCF0:USTF0",1738404646249,0.66833069,101870.0,101860.0,0.04584774]
["bitfinex-derivatives","BTCF0:USTF0",1738404646442,0.66833069,101870.0,101860.0,0.05484774]
["bitfinex-derivatives","BTCF0:USTF0",1738404650652,0.66833069,101870.0,101860.0,0.01814774]
["bitfinex-derivatives","BTCF0:USTF0",1738404651846,0.66833069,101870.0,101860.0,0.01314774]
["bitfinex-derivatives","BTCF0:USTF0",1738404652240,0.196416,101850.0,101840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738404652445,0.77952258,101850.0,101840.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738404653651,0.77952258,101850.0,101840.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738404654151,0.77952258,101850.0,101840.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738404654556,0.81664258,101850.0,101840.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738404657161,0.82638966,101850.0,101840.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738404659765,0.82738966,101850.0,101840.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738404659959,0.82738966,101850.0,101840.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738404660258,0.82738966,101850.0,101840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738404661259,0.82738966,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738404662353,1.18818966,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738404664862,0.1964352,101840.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404665063,0.1964545,101830.0,101820.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738404665258,0.81668108,101830.0,101820.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738404665656,0.62022658,101830.0,101810.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738404665862,0.77958038,101820.0,101810.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738404666071,0.66842709,101820.0,101810.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738404666267,0.77958038,101820.0,101810.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738404666865,0.66842709,101820.0,101810.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738404667368,0.66842709,101820.0,101810.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738404667672,0.66942709,101820.0,101810.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738404669770,0.66942709,101820.0,101810.0,0.01751639]
["bitfinex-derivatives","BTCF0:USTF0",1738404671263,0.67929082,101820.0,101810.0,0.01751639]
["bitfinex-derivatives","BTCF0:USTF0",1738404673367,0.67929082,101820.0,101810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738404673368,0.79044411,101820.0,101810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738404673566,0.82734411,101820.0,101810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738404678371,0.82734411,101820.0,101810.0,0.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1738404678774,0.86234411,101820.0,101810.0,0.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1738404679373,0.89864411,101820.0,101810.0,0.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1738404681869,0.86234411,101820.0,101810.0,0.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1738404682077,0.75331082,101820.0,101810.0,0.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1738404683369,0.71619082,101820.0,101810.0,0.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1738404683876,0.82734411,101820.0,101810.0,0.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1738404684871,0.71619082,101820.0,101810.0,0.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1738404687167,0.1974738,101820.0,101810.0,0.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1738404687373,0.001,101820.0,101810.0,0.59773342]
["bitfinex-derivatives","BTCF0:USTF0",1738404691683,0.001,101820.0,101810.0,0.70888671]
["bitfinex-derivatives","BTCF0:USTF0",1738404693085,0.001,101820.0,101810.0,0.71883208]
["bitfinex-derivatives","BTCF0:USTF0",1738404693983,0.00014774,101830.0,101820.0,0.1964737]
["bitfinex-derivatives","BTCF0:USTF0",1738404694294,0.00014774,101830.0,101820.0,0.6281737]
["bitfinex-derivatives","BTCF0:USTF0",1738404694878,0.11130103,101830.0,101820.0,0.6281737]
["bitfinex-derivatives","BTCF0:USTF0",1738404695375,0.11330103,101830.0,101820.0,0.6281737]
["bitfinex-derivatives","BTCF0:USTF0",1738404696187,0.11830103,101830.0,101820.0,0.6281737]
["bitfinex-derivatives","BTCF0:USTF0",1738404696388,0.00714774,101830.0,101820.0,0.6281737]
["bitfinex-derivatives","BTCF0:USTF0",1738404700495,0.00714774,101830.0,101820.0,0.6333837]
["bitfinex-derivatives","BTCF0:USTF0",1738404701394,0.00714774,101830.0,101820.0,0.83389699]
["bitfinex-derivatives","BTCF0:USTF0",1738404701596,0.31753816,101850.0,101830.0,0.1964397]
["bitfinex-derivatives","BTCF0:USTF0",1738404701792,0.31753816,101850.0,101830.0,0.5572397]
["bitfinex-derivatives","BTCF0:USTF0",1738404702198,0.31753816,101850.0,101840.0,0.1964351]
["bitfinex-derivatives","BTCF0:USTF0",1738404702398,0.20638487,101850.0,101840.0,0.6249351]
["bitfinex-derivatives","BTCF0:USTF0",1738404702897,0.33053816,101850.0,101840.0,0.6249351]
["bitfinex-derivatives","BTCF0:USTF0",1738404703293,0.32153816,101850.0,101840.0,0.6562151]
["bitfinex-derivatives","BTCF0:USTF0",1738404703502,0.33053816,101850.0,101840.0,0.6562151]
["bitfinex-derivatives","BTCF0:USTF0",1738404703803,0.32057219,101850.0,101840.0,0.6562151]
["bitfinex-derivatives","BTCF0:USTF0",1738404716308,0.2094189,101850.0,101840.0,0.6562151]
["bitfinex-derivatives","BTCF0:USTF0",1738404717010,0.32057219,101850.0,101840.0,0.6562151]
["bitfinex-derivatives","BTCF0:USTF0",1738404720616,0.013,101850.0,101840.0,0.6562151]
["bitfinex-derivatives","BTCF0:USTF0",1738404721004,0.013,101850.0,101840.0,0.76736839]
["bitfinex-derivatives","BTCF0:USTF0",1738404721204,0.013,101850.0,101840.0,0.6562151]
["bitfinex-derivatives","BTCF0:USTF0",1738404725715,0.013,101850.0,101840.0,0.76736839]
["bitfinex-derivatives","BTCF0:USTF0",1738404729514,0.013,101850.0,101840.0,0.81733839]
["bitfinex-derivatives","BTCF0:USTF0",1738404729713,0.00014774,101860.0,101850.0,0.1964158]
["bitfinex-derivatives","BTCF0:USTF0",1738404729922,0.00014774,101860.0,101850.0,0.70376909]
["bitfinex-derivatives","BTCF0:USTF0",1738404730219,0.00014774,101860.0,101850.0,0.5926158]
["bitfinex-derivatives","BTCF0:USTF0",1738404730616,0.00014774,101860.0,101850.0,0.70376909]
["bitfinex-derivatives","BTCF0:USTF0",1738404731016,0.00514774,101860.0,101850.0,0.70376909]
["bitfinex-derivatives","BTCF0:USTF0",1738404731220,0.01414774,101860.0,101850.0,0.70476909]
["bitfinex-derivatives","BTCF0:USTF0",1738404731421,0.01414774,101860.0,101850.0,0.71261909]
["bitfinex-derivatives","BTCF0:USTF0",1738404731915,0.01414774,101860.0,101850.0,0.74965909]
["bitfinex-derivatives","BTCF0:USTF0",1738404734318,0.01414774,101860.0,101850.0,0.75482909]
["bitfinex-derivatives","BTCF0:USTF0",1738404735117,0.01414774,101860.0,101850.0,0.77825909]
["bitfinex-derivatives","BTCF0:USTF0",1738404737516,0.01414774,101860.0,101850.0,0.78784503]
["bitfinex-derivatives","BTCF0:USTF0",1738404737726,0.01414774,101860.0,101850.0,0.74960222]
["bitfinex-derivatives","BTCF0:USTF0",1738404739829,0.31399194,101880.0,101860.0,0.1963775]
["bitfinex-derivatives","BTCF0:USTF0",1738404740122,0.31399194,101880.0,101860.0,0.66358798]
["bitfinex-derivatives","BTCF0:USTF0",1738404740324,0.31399194,101880.0,101870.0,0.1963773]
["bitfinex-derivatives","BTCF0:USTF0",1738404740823,0.30407178,101880.0,101870.0,0.1963773]
["bitfinex-derivatives","BTCF0:USTF0",1738404741622,0.30607178,101880.0,101870.0,0.1963773]
["bitfinex-derivatives","BTCF0:USTF0",1738404741823,0.30607178,101880.0,101870.0,0.2356373]
["bitfinex-derivatives","BTCF0:USTF0",1738404742322,0.30407178,101880.0,101870.0,0.2356373]
["bitfinex-derivatives","BTCF0:USTF0",1738404742523,0.34147178,101880.0,101870.0,0.2356373]
["bitfinex-derivatives","BTCF0:USTF0",1738404742918,0.34447178,101880.0,101870.0,0.2356373]
["bitfinex-derivatives","BTCF0:USTF0",1738404743318,0.34147178,101880.0,101870.0,0.2366373]
["bitfinex-derivatives","BTCF0:USTF0",1738404745824,0.34147178,101880.0,101870.0,0.2444873]
["bitfinex-derivatives","BTCF0:USTF0",1738404746223,0.30607178,101880.0,101870.0,0.2444873]
["bitfinex-derivatives","BTCF0:USTF0",1738404746423,0.0368,101880.0,101870.0,0.67819778]
["bitfinex-derivatives","BTCF0:USTF0",1738404748924,0.0368,101880.0,101870.0,0.72813778]
["bitfinex-derivatives","BTCF0:USTF0",1738404749721,0.0368,101880.0,101870.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1738404752020,0.14789194,101880.0,101870.0,0.66490103]
["bitfinex-derivatives","BTCF0:USTF0",1738404752229,0.18229194,101880.0,101870.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1738404752429,0.0712,101880.0,101870.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1738404753737,0.1077,101880.0,101870.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1738404754037,0.21879194,101880.0,101870.0,0.6552273]
["bitfinex-derivatives","BTCF0:USTF0",1738404754823,0.21879194,101880.0,101870.0,0.2944273]
["bitfinex-derivatives","BTCF0:USTF0",1738404755329,0.41515004,101880.0,101870.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1738404755832,0.41515004,101880.0,101870.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1738404758536,0.3040581,101880.0,101870.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1738404759338,0.2675581,101880.0,101870.0,0.2995974]
["bitfinex-derivatives","BTCF0:USTF0",1738404760128,0.0712,101880.0,101870.0,0.2995974]
["bitfinex-derivatives","BTCF0:USTF0",1738404761432,0.21659194,101880.0,101870.0,0.2995974]
["bitfinex-derivatives","BTCF0:USTF0",1738404761938,0.41295004,101880.0,101870.0,0.2995974]
["bitfinex-derivatives","BTCF0:USTF0",1738404762740,0.41295004,101880.0,101870.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1738404764942,0.2675581,101880.0,101870.0,0.2995973]
["bitfinex-derivatives","BTCF0:USTF0",1738404767142,0.2771189,101880.0,101870.0,0.2995973]
["bitfinex-derivatives","BTCF0:USTF0",1738404770047,0.2427189,101880.0,101870.0,0.2995973]
["bitfinex-derivatives","BTCF0:USTF0",1738404770232,0.2427189,101880.0,101870.0,0.3355973]
["bitfinex-derivatives","BTCF0:USTF0",1738404770545,0.2331581,101880.0,101870.0,0.3355973]
["bitfinex-derivatives","BTCF0:USTF0",1738404771832,0.30606488,101880.0,101870.0,0.3355973]
["bitfinex-derivatives","BTCF0:USTF0",1738404774047,0.30606488,101880.0,101870.0,0.3590173]
["bitfinex-derivatives","BTCF0:USTF0",1738404783756,0.10970678,101880.0,101870.0,0.3590173]
["bitfinex-derivatives","BTCF0:USTF0",1738404784051,0.002,101880.0,101870.0,0.3590173]
["bitfinex-derivatives","BTCF0:USTF0",1738404784249,0.002,101880.0,101870.0,0.3951173]
["bitfinex-derivatives","BTCF0:USTF0",1738404787156,0.002,101880.0,101870.0,0.46802408]
["bitfinex-derivatives","BTCF0:USTF0",1738404787455,0.002,101880.0,101870.0,0.3951173]
["bitfinex-derivatives","BTCF0:USTF0",1738404789653,0.002,101880.0,101870.0,0.46802408]
["bitfinex-derivatives","BTCF0:USTF0",1738404790854,0.002,101880.0,101870.0,0.3951173]
["bitfinex-derivatives","BTCF0:USTF0",1738404794761,0.002,101880.0,101870.0,0.82882408]
["bitfinex-derivatives","BTCF0:USTF0",1738404795264,0.002,101880.0,101870.0,2.32882408]
["bitfinex-derivatives","BTCF0:USTF0",1738404795861,0.002,101880.0,101870.0,0.82882408]
["bitfinex-derivatives","BTCF0:USTF0",1738404810867,0.002,101880.0,101870.0,2.32882408]
["bitfinex-derivatives","BTCF0:USTF0",1738404818569,0.002,101880.0,101870.0,2.50517468]
["bitfinex-derivatives","BTCF0:USTF0",1738404820376,0.00014774,101890.0,101880.0,0.1963581]
["bitfinex-derivatives","BTCF0:USTF0",1738404820676,0.00014774,101890.0,101880.0,0.70274488]
["bitfinex-derivatives","BTCF0:USTF0",1738404821675,0.00214774,101890.0,101880.0,0.70274488]
["bitfinex-derivatives","BTCF0:USTF0",1738404821876,0.00214774,101890.0,101880.0,0.79197488]
["bitfinex-derivatives","BTCF0:USTF0",1738404822884,0.00514774,101890.0,101880.0,0.79297488]
["bitfinex-derivatives","BTCF0:USTF0",1738404824078,0.00514774,101890.0,101880.0,0.79814488]
["bitfinex-derivatives","BTCF0:USTF0",1738404825977,0.00514774,101890.0,101880.0,0.87105166]
["bitfinex-derivatives","BTCF0:USTF0",1738404826380,0.00514774,101890.0,101880.0,0.79814488]
["bitfinex-derivatives","BTCF0:USTF0",1738404826870,0.00514774,101890.0,101880.0,0.87105166]
["bitfinex-derivatives","BTCF0:USTF0",1738404827785,0.00514774,101890.0,101880.0,0.88104904]
["bitfinex-derivatives","BTCF0:USTF0",1738404827985,0.00514774,101890.0,101880.0,0.80814226]
["bitfinex-derivatives","BTCF0:USTF0",1738404828184,0.00514774,101890.0,101880.0,0.88104904]
["bitfinex-derivatives","BTCF0:USTF0",1738404834191,0.00514774,101890.0,101880.0,0.80814226]
["bitfinex-derivatives","BTCF0:USTF0",1738404834591,0.00514774,101890.0,101880.0,0.81599226]
["bitfinex-derivatives","BTCF0:USTF0",1738404836690,0.00514774,101890.0,101880.0,0.78015226]
["bitfinex-derivatives","BTCF0:USTF0",1738404846010,0.00514774,101890.0,101880.0,0.67040548]
["bitfinex-derivatives","BTCF0:USTF0",1738404846498,0.00514774,101890.0,101880.0,0.74331226]
["bitfinex-derivatives","BTCF0:USTF0",1738404848397,0.07805452,101890.0,101880.0,0.47404738]
["bitfinex-derivatives","BTCF0:USTF0",1738404848708,0.7081001,101890.0,101880.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1738404849102,0.63519332,101890.0,101880.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1738404849499,0.7081001,101890.0,101880.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1738404849899,0.7081001,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404850909,0.63519332,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404853419,0.7081001,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404855811,0.71808343,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404856211,0.7702701,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404859514,0.7682701,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404859706,0.7652701,101890.0,101880.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1738404860013,0.7682701,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404861614,0.71608343,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404862603,0.64317665,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404865118,0.71608343,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404865916,0.64317665,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404867413,0.71608343,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404870824,0.7682701,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404874514,0.69536332,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404875325,0.64317665,101890.0,101880.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1738404876027,0.64317665,101890.0,101880.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1738404899851,0.64317665,101890.0,101880.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1738404903846,0.71608343,101890.0,101880.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1738404904040,0.1963773,101870.0,101860.0,0.03354774]
["bitfinex-derivatives","BTCF0:USTF0",1738404904234,0.63008408,101870.0,101860.0,0.03354774]
["bitfinex-derivatives","BTCF0:USTF0",1738404904933,0.26928408,101870.0,101860.0,0.03354774]
["bitfinex-derivatives","BTCF0:USTF0",1738404905139,0.26928408,101870.0,101860.0,0.07280774]
["bitfinex-derivatives","BTCF0:USTF0",1738404905344,0.26928408,101870.0,101860.0,0.08109774]
["bitfinex-derivatives","BTCF0:USTF0",1738404905540,0.26928408,101870.0,101860.0,0.09509774]
["bitfinex-derivatives","BTCF0:USTF0",1738404905749,0.63008408,101870.0,101860.0,0.09509774]
["bitfinex-derivatives","BTCF0:USTF0",1738404906235,0.26928408,101870.0,101860.0,0.09509774]
["bitfinex-derivatives","BTCF0:USTF0",1738404908349,0.70299086,101870.0,101860.0,0.09509774]
["bitfinex-derivatives","BTCF0:USTF0",1738404908749,0.70299086,101870.0,101860.0,0.06169774]
["bitfinex-derivatives","BTCF0:USTF0",1738404909441,0.71272132,101870.0,101860.0,0.06169774]
["bitfinex-derivatives","BTCF0:USTF0",1738404910647,0.74752132,101870.0,101860.0,0.06169774]
["bitfinex-derivatives","BTCF0:USTF0",1738404911147,0.58790402,101870.0,101840.0,0.1763506]
["bitfinex-derivatives","BTCF0:USTF0",1738404911344,0.63012258,101850.0,101840.0,0.1763506]
["bitfinex-derivatives","BTCF0:USTF0",1738404912242,0.70302936,101850.0,101840.0,0.1833506]
["bitfinex-derivatives","BTCF0:USTF0",1738404912443,0.70302936,101850.0,101840.0,0.2304706]
["bitfinex-derivatives","BTCF0:USTF0",1738404912638,0.73978936,101850.0,101840.0,0.2394706]
["bitfinex-derivatives","BTCF0:USTF0",1738404913041,0.70138258,101850.0,101840.0,0.2374706]
["bitfinex-derivatives","BTCF0:USTF0",1738404913245,0.66688258,101850.0,101840.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738404917354,0.67661834,101850.0,101840.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738404920756,0.74952512,101850.0,101840.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738404921658,0.78312512,101850.0,101840.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1738404925953,0.6596161,101850.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404926147,0.84225544,101840.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404926362,0.87897544,101840.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404926954,0.76934866,101840.0,101830.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738404927162,0.80606866,101840.0,101830.0,0.00308774]
["bitfinex-derivatives","BTCF0:USTF0",1738404927366,0.80606866,101840.0,101830.0,0.01560774]
["bitfinex-derivatives","BTCF0:USTF0",1738404927557,0.80606866,101840.0,101830.0,0.02060774]
["bitfinex-derivatives","BTCF0:USTF0",1738404928458,0.80706866,101840.0,101830.0,0.02460774]
["bitfinex-derivatives","BTCF0:USTF0",1738404928965,0.80806866,101840.0,101830.0,0.02060774]
["bitfinex-derivatives","BTCF0:USTF0",1738404934370,0.77134866,101840.0,101830.0,0.02060774]
["bitfinex-derivatives","BTCF0:USTF0",1738404934569,0.80806866,101840.0,101830.0,0.02060774]
["bitfinex-derivatives","BTCF0:USTF0",1738404935872,0.88097544,101840.0,101830.0,0.02060774]
["bitfinex-derivatives","BTCF0:USTF0",1738404937178,0.80806866,101840.0,101830.0,0.02060774]
["bitfinex-derivatives","BTCF0:USTF0",1738404938771,0.88097544,101840.0,101830.0,0.02060774]
["bitfinex-derivatives","BTCF0:USTF0",1738404939974,0.87897544,101840.0,101830.0,0.01060774]
["bitfinex-derivatives","BTCF0:USTF0",1738404940168,0.87997544,101840.0,101830.0,0.01460774]
["bitfinex-derivatives","BTCF0:USTF0",1738404940973,0.80706866,101840.0,101830.0,0.01460774]
["bitfinex-derivatives","BTCF0:USTF0",1738404943775,0.87997544,101840.0,101830.0,0.01460774]
["bitfinex-derivatives","BTCF0:USTF0",1738404949183,0.93189216,101840.0,101830.0,0.01460774]
["bitfinex-derivatives","BTCF0:USTF0",1738404950878,0.93189216,101840.0,101830.0,0.00708296]
["bitfinex-derivatives","BTCF0:USTF0",1738404954484,0.73545706,101840.0,101820.0,0.03374774]
["bitfinex-derivatives","BTCF0:USTF0",1738404954687,0.70306796,101830.0,101820.0,0.03374774]
["bitfinex-derivatives","BTCF0:USTF0",1738404954891,0.75498468,101830.0,101820.0,0.03374774]
["bitfinex-derivatives","BTCF0:USTF0",1738404955775,0.70306796,101830.0,101820.0,0.03374774]
["bitfinex-derivatives","BTCF0:USTF0",1738404956391,0.70306796,101830.0,101820.0,0.03774774]
["bitfinex-derivatives","BTCF0:USTF0",1738404956687,0.70306796,101830.0,101820.0,0.03874774]
["bitfinex-derivatives","BTCF0:USTF0",1738404957088,0.70406796,101830.0,101820.0,0.04474774]
["bitfinex-derivatives","BTCF0:USTF0",1738404957391,0.70506796,101830.0,101820.0,0.04474774]
["bitfinex-derivatives","BTCF0:USTF0",1738404957592,0.77797474,101830.0,101820.0,0.01114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404957782,0.81157474,101830.0,101820.0,0.01114774]
["bitfinex-derivatives","BTCF0:USTF0",1738404957986,0.86449146,101830.0,101820.0,0.00214774]
["bitfinex-derivatives","BTCF0:USTF0",1738404958183,0.1964737,101820.0,101810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738404958492,0.84727404,101820.0,101810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738404959591,0.84727404,101820.0,101810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738404960990,0.84827404,101820.0,101810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738404962897,0.77536726,101820.0,101810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738404964096,0.74076726,101820.0,101810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738404965697,0.70408726,101820.0,101810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738404966002,0.63118048,101820.0,101810.0,0.232793]
["bitfinex-derivatives","BTCF0:USTF0",1738404966500,0.70408726,101820.0,101810.0,0.232793]
["bitfinex-derivatives","BTCF0:USTF0",1738404969099,0.70408726,101820.0,101810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738404969701,0.77699404,101820.0,101810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738404970094,0.80859404,101820.0,101810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738404971701,0.80859404,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738404971899,0.84527404,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738404974296,0.87707404,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738404976197,0.68060034,101820.0,101800.0,0.13214774]
["bitfinex-derivatives","BTCF0:USTF0",1738404976393,0.70310636,101810.0,101800.0,0.13214774]
["bitfinex-derivatives","BTCF0:USTF0",1738404977496,0.70410636,101810.0,101800.0,0.13614774]
["bitfinex-derivatives","BTCF0:USTF0",1738404978110,0.70410636,101810.0,101800.0,0.03655459]
["bitfinex-derivatives","BTCF0:USTF0",1738404978608,0.73590636,101810.0,101800.0,0.03655459]
["bitfinex-derivatives","BTCF0:USTF0",1738404978803,0.1965121,101800.0,101790.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738404979004,0.77250566,101800.0,101790.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738404979205,0.84541244,101800.0,101790.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738404979602,0.1965315,101790.0,101780.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738404979902,0.34234506,101790.0,101780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738404980808,0.34334506,101790.0,101780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738404981205,0.70414506,101790.0,101780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738404982106,0.70514506,101790.0,101780.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738404983205,0.70414506,101790.0,101780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738404983513,0.70514506,101790.0,101780.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738404986210,0.63223828,101790.0,101780.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738404986507,0.07490678,101790.0,101780.0,0.2660507]
["bitfinex-derivatives","BTCF0:USTF0",1738404986716,0.07490678,101790.0,101780.0,0.2977507]
["bitfinex-derivatives","BTCF0:USTF0",1738404987615,0.07490678,101790.0,101780.0,0.37065748]
["bitfinex-derivatives","BTCF0:USTF0",1738404987815,0.002,101790.0,101780.0,0.2977507]
["bitfinex-derivatives","BTCF0:USTF0",1738404988613,0.11327923,101790.0,101780.0,0.2977507]
["bitfinex-derivatives","BTCF0:USTF0",1738404990411,0.002,101790.0,101780.0,0.2977507]
["bitfinex-derivatives","BTCF0:USTF0",1738404991209,0.22455846,101790.0,101780.0,0.2977507]
["bitfinex-derivatives","BTCF0:USTF0",1738404991419,0.42108986,101790.0,101780.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738404991919,0.30981063,101790.0,101780.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738404992902,0.30981063,101790.0,101780.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738404995211,0.30981063,101790.0,101780.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738404997812,0.30981063,101790.0,101780.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1738404998005,0.002,101790.0,101780.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1738404998912,0.11327923,101790.0,101780.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1738404999820,0.30981063,101790.0,101780.0,0.2986507]
["bitfinex-derivatives","BTCF0:USTF0",1738405000205,0.30981063,101790.0,101780.0,0.2660507]
["bitfinex-derivatives","BTCF0:USTF0",1738405000413,0.30981063,101790.0,101780.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738405000618,0.42108986,101790.0,101780.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738405002209,0.78188986,101790.0,101780.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738405002519,0.78188986,101790.0,101780.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738405006219,0.81940986,101790.0,101780.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738405009719,0.8293679,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738405011827,0.7529225,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738405018327,0.7526025,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738405021321,0.7854025,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738405022235,0.85845903,101790.0,101780.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1738405022532,0.7852825,101790.0,101780.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1738405022734,0.85833903,101790.0,101780.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1738405022931,0.91025575,101790.0,101780.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1738405023636,0.83719922,101790.0,101780.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1738405024429,0.7852825,101790.0,101780.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1738405025031,0.85747484,101790.0,101780.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1738405025334,0.90939156,101790.0,101780.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1738405027540,0.83719922,101790.0,101780.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1738405027839,0.7852825,101790.0,101780.0,0.00129619]
["bitfinex-derivatives","BTCF0:USTF0",1738405030126,0.7852825,101790.0,101780.0,0.00051922]
["bitfinex-derivatives","BTCF0:USTF0",1738405030437,0.7482025,101790.0,101780.0,0.00051922]
["bitfinex-derivatives","BTCF0:USTF0",1738405030638,0.7851225,101790.0,101780.0,0.00051922]
["bitfinex-derivatives","BTCF0:USTF0",1738405031145,0.1965507,101780.0,101770.0,0.0320985]
["bitfinex-derivatives","BTCF0:USTF0",1738405031334,0.73756376,101780.0,101770.0,0.0320985]
["bitfinex-derivatives","BTCF0:USTF0",1738405032329,0.73856376,101780.0,101770.0,0.0360985]
["bitfinex-derivatives","BTCF0:USTF0",1738405032729,0.73956376,101780.0,101770.0,0.0360985]
["bitfinex-derivatives","BTCF0:USTF0",1738405036340,0.70546376,101780.0,101770.0,0.0360985]
["bitfinex-derivatives","BTCF0:USTF0",1738405037333,0.74218376,101780.0,101770.0,0.0360985]
["bitfinex-derivatives","BTCF0:USTF0",1738405042548,0.70546376,101780.0,101770.0,0.0360985]
["bitfinex-derivatives","BTCF0:USTF0",1738405042745,0.74214376,101780.0,101770.0,0.0360985]
["bitfinex-derivatives","BTCF0:USTF0",1738405048755,0.70546376,101780.0,101770.0,0.0360985]
["bitfinex-derivatives","BTCF0:USTF0",1738405048959,0.74214376,101780.0,101770.0,0.0360985]
["bitfinex-derivatives","BTCF0:USTF0",1738405051359,0.77574376,101780.0,101770.0,0.0360985]
["bitfinex-derivatives","BTCF0:USTF0",1738405060660,0.77574376,101780.0,101770.0,0.01697605]
["bitfinex-derivatives","BTCF0:USTF0",1738405064556,0.77574376,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738405068171,0.80984376,101780.0,101770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738405068571,0.80984376,101780.0,101770.0,0.00414379]
["bitfinex-derivatives","BTCF0:USTF0",1738405070673,0.80984376,101780.0,101770.0,0.0020087]
["bitfinex-derivatives","BTCF0:USTF0",1738405073967,0.77316376,101780.0,101770.0,0.0020087]
["bitfinex-derivatives","BTCF0:USTF0",1738405074160,0.80984376,101780.0,101770.0,0.0020087]
["bitfinex-derivatives","BTCF0:USTF0",1738405077376,0.77316376,101780.0,101770.0,0.0020087]
["bitfinex-derivatives","BTCF0:USTF0",1738405077678,0.80984376,101780.0,101770.0,0.0020087]
["bitfinex-derivatives","BTCF0:USTF0",1738405082364,0.70010723,101780.0,101770.0,0.0020087]
["bitfinex-derivatives","BTCF0:USTF0",1738405082572,0.45557476,101790.0,101770.0,0.07506523]
["bitfinex-derivatives","BTCF0:USTF0",1738405082573,0.69226549,101790.0,101770.0,0.07506523]
["bitfinex-derivatives","BTCF0:USTF0",1738405082876,0.48577325,101790.0,101780.0,0.2315507]
["bitfinex-derivatives","BTCF0:USTF0",1738405083071,1.04930929,101800.0,101790.0,0.1965314]
["bitfinex-derivatives","BTCF0:USTF0",1738405083270,1.04930929,101800.0,101790.0,0.5573314]
["bitfinex-derivatives","BTCF0:USTF0",1738405083271,0.4822148,101800.0,101790.0,0.5573314]
["bitfinex-derivatives","BTCF0:USTF0",1738405083575,0.4482148,101800.0,101790.0,0.5573314]
["bitfinex-derivatives","BTCF0:USTF0",1738405083769,0.07320427,101800.0,101790.0,0.5573314]
["bitfinex-derivatives","BTCF0:USTF0",1738405084274,0.1462608,101800.0,101790.0,0.5573314]
["bitfinex-derivatives","BTCF0:USTF0",1738405084483,0.3427728,101800.0,101780.0,0.6606468]
["bitfinex-derivatives","BTCF0:USTF0",1738405084773,0.3427728,101800.0,101780.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738405084774,0.26958793,101790.0,101780.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738405084978,0.70344446,101790.0,101780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738405085174,0.73624446,101790.0,101780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738405085576,0.37544446,101790.0,101780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738405085876,0.73624446,101790.0,101780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738405086072,0.30238793,101790.0,101780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738405086274,0.30238793,101790.0,101780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738405087076,0.30338793,101790.0,101780.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738405087382,0.30338793,101790.0,101780.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738405087878,0.30438793,101790.0,101780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738405088080,0.66518793,101790.0,101780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738405088466,0.27158793,101790.0,101780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738405088672,0.27158793,101790.0,101780.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738405090488,0.28139631,101790.0,101780.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738405090688,0.28139631,101790.0,101780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738405090689,0.64219631,101790.0,101780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738405090885,0.67529631,101790.0,101780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738405092289,0.31449631,101790.0,101780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738405093990,0.31449631,101790.0,101780.0,0.2365507]
["bitfinex-derivatives","BTCF0:USTF0",1738405094786,0.31449631,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738405094984,0.34879631,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738405101998,0.70959631,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738405110911,0.78265284,101790.0,101780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738405111800,0.78265284,101790.0,101780.0,0.00192628]
["bitfinex-derivatives","BTCF0:USTF0",1738405113917,0.78265284,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738405114110,0.78265284,101790.0,101780.0,0.00063106]
["bitfinex-derivatives","BTCF0:USTF0",1738405114111,0.83482344,101790.0,101780.0,0.00063106]
["bitfinex-derivatives","BTCF0:USTF0",1738405114410,0.83382344,101790.0,101780.0,0.00063106]
["bitfinex-derivatives","BTCF0:USTF0",1738405115712,0.99649336,101790.0,101780.0,0.00063106]
["bitfinex-derivatives","BTCF0:USTF0",1738405118511,0.90601551,101790.0,101780.0,0.00063106]
["bitfinex-derivatives","BTCF0:USTF0",1738405119813,0.90601551,101790.0,101780.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1738405126204,0.85384491,101790.0,101780.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1738405126812,0.90607515,101790.0,101780.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1738405129819,0.83388308,101790.0,101780.0,0.00026828]
["bitfinex-derivatives","BTCF0:USTF0",1738405130632,0.83388308,101790.0,101780.0,3.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738405135027,0.83688308,101790.0,101780.0,3.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738405136424,1.26437473,101790.0,101780.0,3.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738405136630,0.1965507,101780.0,101770.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1738405136831,0.74010376,101780.0,101770.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1738405137230,0.792334,101780.0,101770.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1738405137832,0.793334,101780.0,101770.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1738405138636,0.793334,101780.0,101770.0,5.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738405139524,0.86552705,101780.0,101770.0,5.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738405141644,0.82888705,101780.0,101770.0,5.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738405141940,0.75583052,101780.0,101770.0,5.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738405142135,0.70360028,101780.0,101770.0,5.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738405145142,0.07319305,101780.0,101770.0,0.63048598]
["bitfinex-derivatives","BTCF0:USTF0",1738405145546,0.001,101780.0,101770.0,0.63048598]
["bitfinex-derivatives","BTCF0:USTF0",1738405145746,0.07405653,101780.0,101770.0,0.55742945]
["bitfinex-derivatives","BTCF0:USTF0",1738405147049,0.07405653,101780.0,101770.0,0.19662945]
["bitfinex-derivatives","BTCF0:USTF0",1738405147247,0.14711306,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738405147447,0.34366376,101780.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738405148042,0.14711306,101780.0,101760.0,0.6596857]
["bitfinex-derivatives","BTCF0:USTF0",1738405148354,0.26962653,101770.0,101760.0,0.6596857]
["bitfinex-derivatives","BTCF0:USTF0",1738405148542,0.26962653,101770.0,101760.0,0.8360363]
["bitfinex-derivatives","BTCF0:USTF0",1738405150551,0.27162653,101770.0,101760.0,0.6596857]
["bitfinex-derivatives","BTCF0:USTF0",1738405156650,0.19857,101770.0,101760.0,0.73274223]
["bitfinex-derivatives","BTCF0:USTF0",1738405157052,0.002,101770.0,101760.0,0.73274223]
["bitfinex-derivatives","BTCF0:USTF0",1738405157752,0.002,101770.0,101760.0,2.23274223]
["bitfinex-derivatives","BTCF0:USTF0",1738405158149,0.002,101770.0,101760.0,0.73274223]
["bitfinex-derivatives","BTCF0:USTF0",1738405168664,0.002,101770.0,101760.0,0.6596857]
["bitfinex-derivatives","BTCF0:USTF0",1738405169663,0.002,101770.0,101760.0,0.73274223]
["bitfinex-derivatives","BTCF0:USTF0",1738405177562,0.002,101770.0,101760.0,0.80579876]
["bitfinex-derivatives","BTCF0:USTF0",1738405178067,0.002,101770.0,101760.0,2.30579876]
["bitfinex-derivatives","BTCF0:USTF0",1738405178264,1e-08,101780.0,101760.0,2.40921306]
["bitfinex-derivatives","BTCF0:USTF0",1738405178469,1e-08,101780.0,101770.0,0.66702673]
["bitfinex-derivatives","BTCF0:USTF0",1738405179567,0.00100001,101780.0,101770.0,0.66702673]
["bitfinex-derivatives","BTCF0:USTF0",1738405181074,0.00100001,101780.0,101770.0,0.66802673]
["bitfinex-derivatives","BTCF0:USTF0",1738405181370,0.29377754,101790.0,101780.0,0.1965508]
["bitfinex-derivatives","BTCF0:USTF0",1738405181572,0.30477233,101800.0,101790.0,0.1965315]
["bitfinex-derivatives","BTCF0:USTF0",1738405181573,0.3143953,101800.0,101790.0,0.1965315]
["bitfinex-derivatives","BTCF0:USTF0",1738405181773,0.30477233,101800.0,101790.0,0.5573315]
["bitfinex-derivatives","BTCF0:USTF0",1738405182266,0.2317158,101800.0,101790.0,0.63038803]
["bitfinex-derivatives","BTCF0:USTF0",1738405182658,0.30477233,101800.0,101790.0,0.5573315]
["bitfinex-derivatives","BTCF0:USTF0",1738405182864,0.31177233,101800.0,101790.0,0.5573315]
["bitfinex-derivatives","BTCF0:USTF0",1738405183858,0.2387158,101800.0,101790.0,0.63038803]
["bitfinex-derivatives","BTCF0:USTF0",1738405184058,0.31177233,101800.0,101790.0,0.63038803]
["bitfinex-derivatives","BTCF0:USTF0",1738405184271,0.007,101800.0,101790.0,0.63038803]
["bitfinex-derivatives","BTCF0:USTF0",1738405184672,0.007,101800.0,101790.0,0.66694803]
["bitfinex-derivatives","BTCF0:USTF0",1738405184872,0.012,101800.0,101790.0,0.66694803]
["bitfinex-derivatives","BTCF0:USTF0",1738405185273,0.012,101800.0,101790.0,0.67660225]
["bitfinex-derivatives","BTCF0:USTF0",1738405197189,0.012,101800.0,101790.0,0.74965878]
["bitfinex-derivatives","BTCF0:USTF0",1738405197389,0.012,101800.0,101790.0,0.67660225]
["bitfinex-derivatives","BTCF0:USTF0",1738405202190,0.012,101800.0,101790.0,0.74965878]
["bitfinex-derivatives","BTCF0:USTF0",1738405202390,0.012,101800.0,101790.0,0.67660225]
["bitfinex-derivatives","BTCF0:USTF0",1738405210202,0.0481,101800.0,101790.0,0.67660225]
["bitfinex-derivatives","BTCF0:USTF0",1738405211203,0.012,101800.0,101790.0,0.67660225]
["bitfinex-derivatives","BTCF0:USTF0",1738405212094,0.012,101800.0,101790.0,0.67656225]
["bitfinex-derivatives","BTCF0:USTF0",1738405218096,0.012,101800.0,101790.0,0.85291285]
["bitfinex-derivatives","BTCF0:USTF0",1738405223207,0.012,101800.0,101790.0,0.81639285]
["bitfinex-derivatives","BTCF0:USTF0",1738405223406,0.012,101800.0,101790.0,0.85291285]
["bitfinex-derivatives","BTCF0:USTF0",1738405226609,0.012,101800.0,101790.0,0.67656225]
["bitfinex-derivatives","BTCF0:USTF0",1738405236007,0.012,101800.0,101790.0,0.85291285]
["bitfinex-derivatives","BTCF0:USTF0",1738405237209,0.00014774,101810.0,101790.0,0.65638135]
["bitfinex-derivatives","BTCF0:USTF0",1738405237515,0.00014774,101810.0,101800.0,0.70096883]
["bitfinex-derivatives","BTCF0:USTF0",1738405238516,0.01514774,101810.0,101800.0,0.77402536]
["bitfinex-derivatives","BTCF0:USTF0",1738405239216,0.00914774,101810.0,101800.0,0.77402536]
["bitfinex-derivatives","BTCF0:USTF0",1738405239418,0.01514774,101810.0,101800.0,0.80962536]
["bitfinex-derivatives","BTCF0:USTF0",1738405258031,0.01514774,101810.0,101800.0,0.73656883]
["bitfinex-derivatives","BTCF0:USTF0",1738405258334,0.01514774,101810.0,101800.0,0.77304883]
["bitfinex-derivatives","BTCF0:USTF0",1738405259530,0.01514774,101810.0,101800.0,0.73656883]
["bitfinex-derivatives","BTCF0:USTF0",1738405259720,0.01514774,101810.0,101800.0,0.73744883]
["bitfinex-derivatives","BTCF0:USTF0",1738405260433,0.01514774,101810.0,101800.0,0.70096883]
["bitfinex-derivatives","BTCF0:USTF0",1738405260936,0.01514774,101810.0,101800.0,0.81050536]
["bitfinex-derivatives","BTCF0:USTF0",1738405262634,0.01514774,101810.0,101800.0,0.73744883]
["bitfinex-derivatives","BTCF0:USTF0",1738405266433,0.01514774,101810.0,101800.0,0.81050536]
["bitfinex-derivatives","BTCF0:USTF0",1738405268641,0.01514774,101810.0,101800.0,0.73744883]
["bitfinex-derivatives","BTCF0:USTF0",1738405272960,0.01514774,101810.0,101800.0,0.91379943]
["bitfinex-derivatives","BTCF0:USTF0",1738405279657,0.01514774,101810.0,101800.0,0.98685596]
["bitfinex-derivatives","BTCF0:USTF0",1738405282364,0.01514774,101810.0,101800.0,0.81050536]
["bitfinex-derivatives","BTCF0:USTF0",1738405285172,0.01514774,101810.0,101800.0,0.73744883]
["bitfinex-derivatives","BTCF0:USTF0",1738405288768,0.01514774,101810.0,101800.0,0.91379943]
["bitfinex-derivatives","BTCF0:USTF0",1738405294877,0.01514774,101810.0,101800.0,0.73744883]
["bitfinex-derivatives","BTCF0:USTF0",1738405297874,0.01514774,101810.0,101800.0,0.70096883]
["bitfinex-derivatives","BTCF0:USTF0",1738405298076,0.01514774,101810.0,101800.0,0.66636883]
["bitfinex-derivatives","BTCF0:USTF0",1738405299280,0.21164074,101810.0,101800.0,0.66636883]
["bitfinex-derivatives","BTCF0:USTF0",1738405300681,0.28469727,101810.0,101800.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738405300975,0.31789727,101810.0,101800.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738405303679,0.31789727,101810.0,101790.0,0.84688825]
["bitfinex-derivatives","BTCF0:USTF0",1738405303981,0.1965123,101800.0,101790.0,0.87808825]
["bitfinex-derivatives","BTCF0:USTF0",1738405304182,0.2284123,101800.0,101790.0,0.87808825]
["bitfinex-derivatives","BTCF0:USTF0",1738405304878,0.2284123,101800.0,101790.0,0.87908825]
["bitfinex-derivatives","BTCF0:USTF0",1738405305070,0.2284123,101800.0,101790.0,0.88008825]
["bitfinex-derivatives","BTCF0:USTF0",1738405305384,0.2284123,101800.0,101790.0,0.87908825]
["bitfinex-derivatives","BTCF0:USTF0",1738405305680,0.2344123,101800.0,101790.0,0.88008825]
["bitfinex-derivatives","BTCF0:USTF0",1738405305884,0.2384123,101800.0,101790.0,0.87908825]
["bitfinex-derivatives","BTCF0:USTF0",1738405306684,0.2384123,101800.0,101790.0,0.70273765]
["bitfinex-derivatives","BTCF0:USTF0",1738405307882,0.2384123,101800.0,101790.0,0.47571075]
["bitfinex-derivatives","BTCF0:USTF0",1738405309681,0.31146883,101800.0,101790.0,0.47571075]
["bitfinex-derivatives","BTCF0:USTF0",1738405309880,0.31146883,101800.0,101790.0,0.40265422]
["bitfinex-derivatives","BTCF0:USTF0",1738405310086,0.2384123,101800.0,101790.0,0.47571075]
["bitfinex-derivatives","BTCF0:USTF0",1738405310288,0.31146883,101800.0,101790.0,0.47571075]
["bitfinex-derivatives","BTCF0:USTF0",1738405310577,0.2384123,101800.0,101790.0,0.47571075]
["bitfinex-derivatives","BTCF0:USTF0",1738405316995,0.2384123,101800.0,101790.0,0.67224225]
["bitfinex-derivatives","BTCF0:USTF0",1738405317491,0.2065123,101800.0,101790.0,0.67224225]
["bitfinex-derivatives","BTCF0:USTF0",1738405319891,0.01,101800.0,101790.0,0.67224225]
["bitfinex-derivatives","BTCF0:USTF0",1738405325193,0.01,101800.0,101790.0,2.17224225]
["bitfinex-derivatives","BTCF0:USTF0",1738405326587,0.01,101800.0,101790.0,2.24529878]
["bitfinex-derivatives","BTCF0:USTF0",1738405327393,0.01,101800.0,101790.0,2.17224225]
["bitfinex-derivatives","BTCF0:USTF0",1738405328693,0.01,101800.0,101790.0,2.24529878]
["bitfinex-derivatives","BTCF0:USTF0",1738405329685,0.01,101800.0,101790.0,0.74529878]
["bitfinex-derivatives","BTCF0:USTF0",1738405330199,0.01,101800.0,101790.0,0.92164938]
["bitfinex-derivatives","BTCF0:USTF0",1738405336303,0.01,101800.0,101790.0,0.74529878]
["bitfinex-derivatives","BTCF0:USTF0",1738405339505,0.01,101800.0,101790.0,0.92164938]
["bitfinex-derivatives","BTCF0:USTF0",1738405340102,0.01,101800.0,101790.0,0.84859285]
["bitfinex-derivatives","BTCF0:USTF0",1738405340508,0.01,101800.0,101790.0,0.92164938]
["bitfinex-derivatives","BTCF0:USTF0",1738405340704,0.01,101800.0,101790.0,0.84859285]
["bitfinex-derivatives","BTCF0:USTF0",1738405341609,0.01,101800.0,101790.0,0.92164938]
["bitfinex-derivatives","BTCF0:USTF0",1738405342902,0.01,101800.0,101790.0,0.74529878]
["bitfinex-derivatives","BTCF0:USTF0",1738405343512,0.01,101800.0,101790.0,0.67224225]
["bitfinex-derivatives","BTCF0:USTF0",1738405344614,0.01,101800.0,101790.0,0.74529878]
["bitfinex-derivatives","BTCF0:USTF0",1738405347316,0.01,101800.0,101790.0,0.67224225]
["bitfinex-derivatives","BTCF0:USTF0",1738405348911,0.01,101800.0,101790.0,0.74529878]
["bitfinex-derivatives","BTCF0:USTF0",1738405349216,0.01,101800.0,101790.0,0.67224225]
["bitfinex-derivatives","BTCF0:USTF0",1738405349613,0.01,101800.0,101790.0,0.92164938]
["bitfinex-derivatives","BTCF0:USTF0",1738405352414,0.01,101800.0,101790.0,1.15625808]
["bitfinex-derivatives","BTCF0:USTF0",1738405353104,0.00014774,101810.0,101800.0,0.1965123]
["bitfinex-derivatives","BTCF0:USTF0",1738405353306,0.00014774,101810.0,101800.0,0.73982536]
["bitfinex-derivatives","BTCF0:USTF0",1738405354614,0.00914774,101810.0,101800.0,0.74082536]
["bitfinex-derivatives","BTCF0:USTF0",1738405354810,0.01414774,101810.0,101800.0,0.74082536]
["bitfinex-derivatives","BTCF0:USTF0",1738405360024,0.01414774,101810.0,101800.0,0.77242536]
["bitfinex-derivatives","BTCF0:USTF0",1738405360617,0.01414774,101810.0,101800.0,0.84548189]
["bitfinex-derivatives","BTCF0:USTF0",1738405360916,0.033,101820.0,101800.0,0.68046959]
["bitfinex-derivatives","BTCF0:USTF0",1738405361111,0.033,101820.0,101810.0,0.73620606]
["bitfinex-derivatives","BTCF0:USTF0",1738405361317,0.32567754,101830.0,101820.0,0.1964737]
["bitfinex-derivatives","BTCF0:USTF0",1738405361518,0.32567754,101830.0,101820.0,0.70338676]
["bitfinex-derivatives","BTCF0:USTF0",1738405362228,0.29377754,101830.0,101820.0,0.73974676]
["bitfinex-derivatives","BTCF0:USTF0",1738405362718,0.29377754,101830.0,101820.0,0.77324676]
["bitfinex-derivatives","BTCF0:USTF0",1738405363116,0.29377754,101830.0,101820.0,0.87840329]
["bitfinex-derivatives","BTCF0:USTF0",1738405363927,0.29977754,101830.0,101820.0,0.87940329]
["bitfinex-derivatives","BTCF0:USTF0",1738405364127,0.006,101830.0,101820.0,0.87940329]
["bitfinex-derivatives","BTCF0:USTF0",1738405364326,0.03274774,101840.0,101830.0,0.1964544]
["bitfinex-derivatives","BTCF0:USTF0",1738405364527,0.03274774,101840.0,101830.0,0.73506746]
["bitfinex-derivatives","BTCF0:USTF0",1738405365039,0.14276436,101870.0,101850.0,0.1963986]
["bitfinex-derivatives","BTCF0:USTF0",1738405365230,0.09043832,101870.0,101860.0,0.73966966]
["bitfinex-derivatives","BTCF0:USTF0",1738405367330,0.09443832,101870.0,101860.0,0.73966966]
["bitfinex-derivatives","BTCF0:USTF0",1738405367729,0.004,101870.0,101860.0,0.73966966]
["bitfinex-derivatives","BTCF0:USTF0",1738405368432,0.004,101870.0,101860.0,0.74066966]
["bitfinex-derivatives","BTCF0:USTF0",1738405370131,0.004,101870.0,101860.0,0.6772997]
["bitfinex-derivatives","BTCF0:USTF0",1738405370332,0.0371,101870.0,101860.0,0.6772997]
["bitfinex-derivatives","BTCF0:USTF0",1738405370727,0.0371,101870.0,101860.0,0.6409397]
["bitfinex-derivatives","BTCF0:USTF0",1738405370943,0.11015653,101870.0,101860.0,0.37148657]
["bitfinex-derivatives","BTCF0:USTF0",1738405371231,0.0371,101870.0,101860.0,0.4445431]
["bitfinex-derivatives","BTCF0:USTF0",1738405372431,0.0371,101870.0,101860.0,0.43485653]
["bitfinex-derivatives","BTCF0:USTF0",1738405372632,0.0371,101870.0,101860.0,0.63125303]
["bitfinex-derivatives","BTCF0:USTF0",1738405373927,0.0371,101870.0,101860.0,0.70430956]
["bitfinex-derivatives","BTCF0:USTF0",1738405374532,0.0371,101870.0,101860.0,0.63125303]
["bitfinex-derivatives","BTCF0:USTF0",1738405375233,0.0371,101870.0,101860.0,0.70430956]
["bitfinex-derivatives","BTCF0:USTF0",1738405376630,0.0371,101870.0,101860.0,0.63125303]
["bitfinex-derivatives","BTCF0:USTF0",1738405378231,0.0371,101870.0,101860.0,0.70430956]
["bitfinex-derivatives","BTCF0:USTF0",1738405378436,0.0371,101870.0,101860.0,0.63125303]
["bitfinex-derivatives","BTCF0:USTF0",1738405379234,0.004,101870.0,101860.0,0.70430956]
["bitfinex-derivatives","BTCF0:USTF0",1738405381740,0.004,101870.0,101860.0,0.73600956]
["bitfinex-derivatives","BTCF0:USTF0",1738405386746,0.004,101870.0,101860.0,0.63125303]
["bitfinex-derivatives","BTCF0:USTF0",1738405387549,0.0354,101870.0,101860.0,0.63125303]
["bitfinex-derivatives","BTCF0:USTF0",1738405389747,0.004,101870.0,101860.0,0.63125303]
["bitfinex-derivatives","BTCF0:USTF0",1738405390048,0.004,101870.0,101860.0,0.70430956]
["bitfinex-derivatives","BTCF0:USTF0",1738405390253,0.004,101870.0,101860.0,0.73610956]
["bitfinex-derivatives","BTCF0:USTF0",1738405393247,0.004,101870.0,101860.0,0.80916609]
["bitfinex-derivatives","BTCF0:USTF0",1738405393550,0.004,101870.0,101860.0,0.73610956]
["bitfinex-derivatives","BTCF0:USTF0",1738405393748,0.004,101870.0,101860.0,2.23610956]
["bitfinex-derivatives","BTCF0:USTF0",1738405395643,0.004,101870.0,101860.0,2.20105431]
["bitfinex-derivatives","BTCF0:USTF0",1738405396955,0.00014774,101880.0,101870.0,0.1963773]
["bitfinex-derivatives","BTCF0:USTF0",1738405397159,0.00014774,101880.0,101870.0,0.76685511]
["bitfinex-derivatives","BTCF0:USTF0",1738405397956,0.00014774,101880.0,101870.0,0.87791292]
["bitfinex-derivatives","BTCF0:USTF0",1738405398156,1e-08,101880.0,101870.0,0.87791292]
["bitfinex-derivatives","BTCF0:USTF0",1738405398452,0.00500001,101880.0,101870.0,0.87891292]
["bitfinex-derivatives","BTCF0:USTF0",1738405399053,0.00900001,101880.0,101870.0,0.87891292]
["bitfinex-derivatives","BTCF0:USTF0",1738405400160,0.00400001,101880.0,101870.0,0.87791292]
["bitfinex-derivatives","BTCF0:USTF0",1738405400352,0.00900001,101880.0,101870.0,0.88891261]
["bitfinex-derivatives","BTCF0:USTF0",1738405401561,0.00900001,101880.0,101870.0,2.56461055]
["bitfinex-derivatives","BTCF0:USTF0",1738405402149,0.00800001,101880.0,101870.0,2.56461055]
["bitfinex-derivatives","BTCF0:USTF0",1738405404955,0.00800001,101880.0,101870.0,2.79921925]
["bitfinex-derivatives","BTCF0:USTF0",1738405405253,0.1,101900.0,101890.0,0.1963387]
["bitfinex-derivatives","BTCF0:USTF0",1738405405461,0.1,101900.0,101890.0,0.70451651]
["bitfinex-derivatives","BTCF0:USTF0",1738405405852,0.1,101900.0,101890.0,0.73501651]
["bitfinex-derivatives","BTCF0:USTF0",1738405406656,0.104,101900.0,101890.0,0.73501651]
["bitfinex-derivatives","BTCF0:USTF0",1738405406858,0.104,101900.0,101890.0,0.73601651]
["bitfinex-derivatives","BTCF0:USTF0",1738405407864,0.104,101900.0,101890.0,0.73501651]
["bitfinex-derivatives","BTCF0:USTF0",1738405408157,0.101,101900.0,101890.0,0.73601651]
["bitfinex-derivatives","BTCF0:USTF0",1738405408463,0.101,101900.0,101890.0,1.09681651]
["bitfinex-derivatives","BTCF0:USTF0",1738405412661,0.101,101900.0,101890.0,1.06049651]
["bitfinex-derivatives","BTCF0:USTF0",1738405412965,0.101,101900.0,101890.0,1.09677651]
["bitfinex-derivatives","BTCF0:USTF0",1738405413856,0.101,101900.0,101890.0,1.1064038]
["bitfinex-derivatives","BTCF0:USTF0",1738405415761,0.101,101900.0,101890.0,1.14104229]
["bitfinex-derivatives","BTCF0:USTF0",1738405424780,0.1334,101900.0,101890.0,1.14104229]
["bitfinex-derivatives","BTCF0:USTF0",1738405427883,0.1334,101900.0,101890.0,1.06819414]
["bitfinex-derivatives","BTCF0:USTF0",1738405428675,0.1334,101900.0,101890.0,1.14104229]
["bitfinex-derivatives","BTCF0:USTF0",1738405430681,0.1334,101900.0,101890.0,1.06819414]
["bitfinex-derivatives","BTCF0:USTF0",1738405431581,0.101,101900.0,101890.0,1.14104229]
["bitfinex-derivatives","BTCF0:USTF0",1738405433185,0.101,101900.0,101890.0,1.14004229]
["bitfinex-derivatives","BTCF0:USTF0",1738405434185,0.101,101900.0,101890.0,1.06719414]
["bitfinex-derivatives","BTCF0:USTF0",1738405434382,0.101,101900.0,101890.0,1.03091414]
["bitfinex-derivatives","BTCF0:USTF0",1738405434586,0.101,101900.0,101890.0,1.06719414]
["bitfinex-derivatives","BTCF0:USTF0",1738405435582,0.101,101900.0,101890.0,1.14004229]
["bitfinex-derivatives","BTCF0:USTF0",1738405436586,0.101,101900.0,101890.0,1.06719414]
["bitfinex-derivatives","BTCF0:USTF0",1738405438691,0.101,101900.0,101890.0,1.24289208]
["bitfinex-derivatives","BTCF0:USTF0",1738405445494,0.101,101900.0,101890.0,1.31574023]
["bitfinex-derivatives","BTCF0:USTF0",1738405445997,0.101,101900.0,101890.0,2.81574023]
["bitfinex-derivatives","BTCF0:USTF0",1738405447097,0.101,101900.0,101890.0,1.31574023]
["bitfinex-derivatives","BTCF0:USTF0",1738405447603,0.101,101900.0,101890.0,1.14004229]
["bitfinex-derivatives","BTCF0:USTF0",1738405450390,0.101,101900.0,101890.0,1.17114229]
["bitfinex-derivatives","BTCF0:USTF0",1738405452700,0.00014774,101910.0,101900.0,0.1963196]
["bitfinex-derivatives","BTCF0:USTF0",1738405452894,0.00014774,101910.0,101900.0,0.80596405]
["bitfinex-derivatives","BTCF0:USTF0",1738405453496,0.00014774,101910.0,101900.0,2.30596405]
["bitfinex-derivatives","BTCF0:USTF0",1738405454007,0.38479381,101930.0,101920.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738405454207,0.38479381,101930.0,101920.0,0.7027773]
["bitfinex-derivatives","BTCF0:USTF0",1738405455506,0.38479381,101930.0,101920.0,0.7037773]
["bitfinex-derivatives","BTCF0:USTF0",1738405456600,0.0617,101930.0,101920.0,0.7037773]
["bitfinex-derivatives","BTCF0:USTF0",1738405457206,0.0617,101930.0,101920.0,0.70363944]
["bitfinex-derivatives","BTCF0:USTF0",1738405457997,0.0303,101930.0,101920.0,0.70363944]
["bitfinex-derivatives","BTCF0:USTF0",1738405462713,0.00014774,101940.0,101930.0,0.1962618]
["bitfinex-derivatives","BTCF0:USTF0",1738405462916,0.05201231,101960.0,101930.0,1.23450445]
["bitfinex-derivatives","BTCF0:USTF0",1738405463108,0.32309381,101970.0,101960.0,0.196204]
["bitfinex-derivatives","BTCF0:USTF0",1738405463307,0.32309381,101970.0,101960.0,0.81178845]
["bitfinex-derivatives","BTCF0:USTF0",1738405464417,0.32309381,101970.0,101960.0,0.7389403]
["bitfinex-derivatives","BTCF0:USTF0",1738405465815,0.32309381,101970.0,101960.0,0.7040869]
["bitfinex-derivatives","BTCF0:USTF0",1738405466212,0.32309381,101970.0,101960.0,0.7370869]
["bitfinex-derivatives","BTCF0:USTF0",1738405467618,0.32309381,101970.0,101960.0,0.7008469]
["bitfinex-derivatives","BTCF0:USTF0",1738405467922,0.1961848,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738405468121,0.1961848,101970.0,101960.0,0.4716429]
["bitfinex-derivatives","BTCF0:USTF0",1738405468322,0.1961848,101970.0,101960.0,0.48127405]
["bitfinex-derivatives","BTCF0:USTF0",1738405469022,0.1961848,101970.0,101960.0,0.4716429]
["bitfinex-derivatives","BTCF0:USTF0",1738405470214,0.1961848,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738405470415,0.1961848,101970.0,101950.0,0.50799064]
["bitfinex-derivatives","BTCF0:USTF0",1738405470617,0.0632,101960.0,101950.0,0.50799064]
["bitfinex-derivatives","BTCF0:USTF0",1738405470915,0.0632,101960.0,101950.0,0.70421394]
["bitfinex-derivatives","BTCF0:USTF0",1738405473023,0.0632,101960.0,101950.0,0.71398597]
["bitfinex-derivatives","BTCF0:USTF0",1738405474922,0.0326,101960.0,101950.0,0.71398597]
["bitfinex-derivatives","BTCF0:USTF0",1738405480726,0.1961848,101970.0,101950.0,0.71398597]
["bitfinex-derivatives","BTCF0:USTF0",1738405481023,0.1961848,101970.0,101960.0,0.1108429]
["bitfinex-derivatives","BTCF0:USTF0",1738405482517,0.4532985,101980.0,101960.0,0.1108429]
["bitfinex-derivatives","BTCF0:USTF0",1738405482825,0.6494698,101980.0,101960.0,0.6678366]
["bitfinex-derivatives","BTCF0:USTF0",1738405483026,0.2886698,101980.0,101960.0,0.7006366]
["bitfinex-derivatives","BTCF0:USTF0",1738405483324,0.6494698,101980.0,101960.0,0.7006366]
["bitfinex-derivatives","BTCF0:USTF0",1738405483716,0.3995127,101980.0,101960.0,0.5897937]
["bitfinex-derivatives","BTCF0:USTF0",1738405483927,0.1961848,101970.0,101960.0,0.5907937]
["bitfinex-derivatives","BTCF0:USTF0",1738405485020,0.1961848,101970.0,101960.0,0.7016366]
["bitfinex-derivatives","BTCF0:USTF0",1738405485414,0.1961848,101970.0,101960.0,0.5907937]
["bitfinex-derivatives","BTCF0:USTF0",1738405485615,0.1962662,101980.0,101970.0,0.1961848]
["bitfinex-derivatives","BTCF0:USTF0",1738405485815,0.1962662,101980.0,101970.0,0.6297352]
["bitfinex-derivatives","BTCF0:USTF0",1738405486024,0.1962662,101980.0,101970.0,0.2689352]
["bitfinex-derivatives","BTCF0:USTF0",1738405486623,0.1962662,101980.0,101970.0,0.1961848]
["bitfinex-derivatives","BTCF0:USTF0",1738405487117,0.1962662,101980.0,101970.0,0.2699352]
["bitfinex-derivatives","BTCF0:USTF0",1738405487925,0.1962662,101980.0,101970.0,0.6307352]
["bitfinex-derivatives","BTCF0:USTF0",1738405488228,0.1962662,101980.0,101970.0,0.2699352]
["bitfinex-derivatives","BTCF0:USTF0",1738405489715,9.85e-05,101980.0,101970.0,0.2699352]
["bitfinex-derivatives","BTCF0:USTF0",1738405489922,9.85e-05,101980.0,101970.0,0.6669352]
["bitfinex-derivatives","BTCF0:USTF0",1738405491122,9.85e-05,101980.0,101970.0,0.67665542]
["bitfinex-derivatives","BTCF0:USTF0",1738405491830,9.85e-05,101980.0,101970.0,0.64045542]
["bitfinex-derivatives","BTCF0:USTF0",1738405492029,9.85e-05,101980.0,101970.0,0.67665542]
["bitfinex-derivatives","BTCF0:USTF0",1738405492639,9.85e-05,101980.0,101970.0,0.67565542]
["bitfinex-derivatives","BTCF0:USTF0",1738405495335,9.85e-05,101980.0,101970.0,0.67561542]
["bitfinex-derivatives","BTCF0:USTF0",1738405500843,9.85e-05,101980.0,101970.0,2.17561542]
["bitfinex-derivatives","BTCF0:USTF0",1738405501340,9.85e-05,101980.0,101970.0,0.67561542]
["bitfinex-derivatives","BTCF0:USTF0",1738405502037,9.85e-05,101980.0,101970.0,0.63945542]
["bitfinex-derivatives","BTCF0:USTF0",1738405502236,0.0728489,101980.0,101970.0,0.56670502]
["bitfinex-derivatives","BTCF0:USTF0",1738405502431,0.0312985,101980.0,101970.0,0.56670502]
["bitfinex-derivatives","BTCF0:USTF0",1738405502633,0.0312985,101980.0,101970.0,0.63945542]
["bitfinex-derivatives","BTCF0:USTF0",1738405503332,0.0312985,101980.0,101970.0,0.5569848]
["bitfinex-derivatives","BTCF0:USTF0",1738405503333,0.1040489,101980.0,101970.0,0.5569848]
["bitfinex-derivatives","BTCF0:USTF0",1738405503545,0.3729649,101980.0,101960.0,0.2323613]
["bitfinex-derivatives","BTCF0:USTF0",1738405503840,0.0321,101970.0,101960.0,0.3051117]
["bitfinex-derivatives","BTCF0:USTF0",1738405505143,0.0321,101970.0,101960.0,0.31493959]
["bitfinex-derivatives","BTCF0:USTF0",1738405505833,0.0321,101970.0,101960.0,0.24218919]
["bitfinex-derivatives","BTCF0:USTF0",1738405508344,0.0321,101970.0,101960.0,0.27508919]
["bitfinex-derivatives","BTCF0:USTF0",1738405509339,0.2282849,101970.0,101960.0,0.27508919]
["bitfinex-derivatives","BTCF0:USTF0",1738405509539,0.2282849,101970.0,101950.0,0.47184217]
["bitfinex-derivatives","BTCF0:USTF0",1738405509748,0.1962041,101960.0,101950.0,0.59332764]
["bitfinex-derivatives","BTCF0:USTF0",1738405509941,0.1962041,101960.0,101950.0,0.55716764]
["bitfinex-derivatives","BTCF0:USTF0",1738405511944,0.1962041,101960.0,101950.0,0.57016764]
["bitfinex-derivatives","BTCF0:USTF0",1738405512540,0.1962041,101960.0,101950.0,0.56616764]
["bitfinex-derivatives","BTCF0:USTF0",1738405513945,0.1962041,101960.0,101950.0,0.57611202]
["bitfinex-derivatives","BTCF0:USTF0",1738405514342,0.1962041,101960.0,101950.0,0.56711202]
["bitfinex-derivatives","BTCF0:USTF0",1738405526359,0.2282907,101970.0,101950.0,0.67800645]
["bitfinex-derivatives","BTCF0:USTF0",1738405526656,0.2282907,101970.0,101960.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738405527050,0.2282907,101970.0,101960.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738405527246,0.2282907,101970.0,101960.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1738405527652,0.2282907,101970.0,101960.0,0.66067675]
["bitfinex-derivatives","BTCF0:USTF0",1738405532959,0.2282907,101970.0,101960.0,0.69347675]
["bitfinex-derivatives","BTCF0:USTF0",1738405533770,0.30106335,101970.0,101960.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1738405537683,0.2282907,101970.0,101960.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1738405538676,0.30106335,101970.0,101960.0,0.5879041]
["bitfinex-derivatives","BTCF0:USTF0",1738405538869,0.30106335,101970.0,101950.0,0.61932783]
["bitfinex-derivatives","BTCF0:USTF0",1738405539173,0.1962041,101960.0,101950.0,0.74277468]
["bitfinex-derivatives","BTCF0:USTF0",1738405539374,0.1962041,101960.0,101950.0,0.56711162]
["bitfinex-derivatives","BTCF0:USTF0",1738405539867,0.1962041,101960.0,101950.0,0.63988427]
["bitfinex-derivatives","BTCF0:USTF0",1738405549785,0.26897675,101960.0,101950.0,0.01009212]
["bitfinex-derivatives","BTCF0:USTF0",1738405550085,0.7356494,101960.0,101950.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738405556594,0.66287675,101960.0,101950.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738405558985,0.7356494,101960.0,101950.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738405559992,0.66287675,101960.0,101950.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738405560790,0.74708545,101970.0,101950.0,0.43372039]
["bitfinex-derivatives","BTCF0:USTF0",1738405560990,0.66186545,101970.0,101960.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1738405561201,0.66186545,101970.0,101960.0,0.2262041]
["bitfinex-derivatives","BTCF0:USTF0",1738405565301,0.66186545,101970.0,101960.0,0.2566041]
["bitfinex-derivatives","BTCF0:USTF0",1738405578104,0.30106545,101970.0,101960.0,0.2262041]
["bitfinex-derivatives","BTCF0:USTF0",1738405579900,0.1962041,101960.0,101950.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738405580108,0.7025494,101960.0,101950.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738405580401,0.7328494,101960.0,101950.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738405582797,0.1962426,101940.0,101930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738405583098,0.7025879,101940.0,101930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738405583595,0.7348879,101940.0,101930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738405584999,0.7348879,101940.0,101930.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738405585501,0.7348879,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405595213,0.74489214,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405599009,0.38409214,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405599615,0.74489214,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405600003,0.7348879,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405600409,0.66211525,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405601204,0.1962426,101940.0,101930.0,0.31743455]
["bitfinex-derivatives","BTCF0:USTF0",1738405601398,0.1962426,101940.0,101930.0,0.67823455]
["bitfinex-derivatives","BTCF0:USTF0",1738405601711,0.26901525,101940.0,101930.0,0.6054619]
["bitfinex-derivatives","BTCF0:USTF0",1738405601905,0.26901525,101940.0,101930.0,0.2446619]
["bitfinex-derivatives","BTCF0:USTF0",1738405602108,0.26901525,101940.0,101930.0,0.6054619]
["bitfinex-derivatives","BTCF0:USTF0",1738405602803,0.1962426,101940.0,101930.0,0.6054619]
["bitfinex-derivatives","BTCF0:USTF0",1738405603004,0.26901525,101940.0,101930.0,0.6054619]
["bitfinex-derivatives","BTCF0:USTF0",1738405608621,0.26914449,101950.0,101940.0,0.1962426]
["bitfinex-derivatives","BTCF0:USTF0",1738405610115,0.26914449,101950.0,101940.0,0.2012426]
["bitfinex-derivatives","BTCF0:USTF0",1738405611123,0.26914449,101950.0,101940.0,0.2102426]
["bitfinex-derivatives","BTCF0:USTF0",1738405615415,0.30234449,101950.0,101940.0,0.2102426]
["bitfinex-derivatives","BTCF0:USTF0",1738405616922,0.66314449,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738405618124,0.73591714,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738405618530,0.76861714,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738405627031,0.69584449,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738405643451,0.73184449,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738405643757,0.80461714,101950.0,101940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738405643955,0.60839304,101950.0,101930.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738405644256,0.7025879,101940.0,101930.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738405645253,0.7025879,101940.0,101930.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738405645852,0.7025879,101940.0,101930.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738405646048,0.7025879,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405648458,0.62981525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405648855,0.26901525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405650059,0.62981525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405652460,0.63969837,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405652956,0.27889837,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405654461,0.26901525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405655767,0.62981525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405657961,0.26901525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405661170,0.26901525,101940.0,101930.0,0.2446619]
["bitfinex-derivatives","BTCF0:USTF0",1738405668767,0.62981525,101940.0,101930.0,0.2446619]
["bitfinex-derivatives","BTCF0:USTF0",1738405669576,0.26901525,101940.0,101930.0,0.2446619]
["bitfinex-derivatives","BTCF0:USTF0",1738405672778,0.62981525,101940.0,101930.0,0.2446619]
["bitfinex-derivatives","BTCF0:USTF0",1738405674380,0.26901525,101940.0,101930.0,0.2446619]
["bitfinex-derivatives","BTCF0:USTF0",1738405675080,0.1962426,101940.0,101930.0,0.2446619]
["bitfinex-derivatives","BTCF0:USTF0",1738405675277,0.26901525,101940.0,101930.0,0.2446619]
["bitfinex-derivatives","BTCF0:USTF0",1738405675583,0.62981525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405675878,0.65991525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405676683,0.7326879,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405682591,0.65991525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405687378,0.29911525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405687888,0.65991525,101940.0,101930.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738405691880,0.7326879,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405694883,0.65991525,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405695081,0.65991525,101940.0,101930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738405695390,0.62981525,101940.0,101930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738405702592,0.26901525,101940.0,101930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738405703093,0.62981525,101940.0,101930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738405708895,0.26901525,101940.0,101930.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738405709288,0.1962426,101940.0,101930.0,0.2458619]
["bitfinex-derivatives","BTCF0:USTF0",1738405709898,0.63268655,101950.0,101930.0,0.67943455]
["bitfinex-derivatives","BTCF0:USTF0",1738405710205,0.63268655,101950.0,101930.0,0.70973455]
["bitfinex-derivatives","BTCF0:USTF0",1738405710391,0.7054592,101950.0,101930.0,0.74153455]
["bitfinex-derivatives","BTCF0:USTF0",1738405710794,0.3446592,101950.0,101930.0,0.74153455]
["bitfinex-derivatives","BTCF0:USTF0",1738405710995,0.3446592,101950.0,101930.0,0.72353455]
["bitfinex-derivatives","BTCF0:USTF0",1738405711200,0.3456592,101950.0,101930.0,0.73753455]
["bitfinex-derivatives","BTCF0:USTF0",1738405711499,0.3456592,101950.0,101940.0,0.1962427]
["bitfinex-derivatives","BTCF0:USTF0",1738405712096,0.1962427,101940.0,101930.0,0.6647563]
["bitfinex-derivatives","BTCF0:USTF0",1738405712303,0.26901535,101940.0,101930.0,0.6329563]
["bitfinex-derivatives","BTCF0:USTF0",1738405712693,0.26901535,101940.0,101930.0,0.25165771]
["bitfinex-derivatives","BTCF0:USTF0",1738405712896,0.26901535,101940.0,101930.0,0.24665771]
["bitfinex-derivatives","BTCF0:USTF0",1738405713602,0.26901535,101940.0,101930.0,0.23765771]
["bitfinex-derivatives","BTCF0:USTF0",1738405713905,0.26901535,101940.0,101930.0,0.24665771]
["bitfinex-derivatives","BTCF0:USTF0",1738405714498,0.27001535,101940.0,101930.0,0.25565771]
["bitfinex-derivatives","BTCF0:USTF0",1738405717714,0.63081535,101940.0,101930.0,0.25565771]
["bitfinex-derivatives","BTCF0:USTF0",1738405717904,0.27001535,101940.0,101930.0,0.25565771]
["bitfinex-derivatives","BTCF0:USTF0",1738405720797,0.1972427,101940.0,101930.0,0.32843036]
["bitfinex-derivatives","BTCF0:USTF0",1738405721000,0.1972427,101940.0,101930.0,0.25565771]
["bitfinex-derivatives","BTCF0:USTF0",1738405721203,0.1972427,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405721403,0.27001535,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405722611,0.1972427,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405722798,0.27001535,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405723707,0.1972427,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405725801,0.1972427,101940.0,101930.0,0.36033036]
["bitfinex-derivatives","BTCF0:USTF0",1738405727007,0.1972427,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405729813,0.1972427,101940.0,101930.0,0.36033036]
["bitfinex-derivatives","BTCF0:USTF0",1738405730113,0.1972427,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405730913,0.27001535,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405731521,0.1972427,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405732610,0.27001535,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405732914,0.1972427,101940.0,101930.0,0.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1738405737517,0.1972427,101940.0,101930.0,0.36033036]
["bitfinex-derivatives","BTCF0:USTF0",1738405738913,0.1972427,101940.0,101930.0,0.72113036]
["bitfinex-derivatives","BTCF0:USTF0",1738405740018,0.1972427,101940.0,101930.0,0.64835771]
["bitfinex-derivatives","BTCF0:USTF0",1738405744123,0.1972427,101940.0,101930.0,0.72113036]
["bitfinex-derivatives","BTCF0:USTF0",1738405752726,0.27001535,101940.0,101930.0,0.58485771]
["bitfinex-derivatives","BTCF0:USTF0",1738405752925,0.27001535,101940.0,101930.0,0.22405771]
["bitfinex-derivatives","BTCF0:USTF0",1738405760334,0.27996987,101940.0,101930.0,0.22405771]
["bitfinex-derivatives","BTCF0:USTF0",1738405761329,0.35274252,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405761535,0.71354252,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405762436,0.64076987,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405767132,0.27001535,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405768338,0.1972427,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405768541,0.27001535,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405773242,0.342788,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405773437,0.703588,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405773832,0.63081535,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405774037,0.703588,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405786457,0.342788,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405786852,0.703588,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405795254,0.739428,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405797854,0.66665535,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405798052,0.30585535,101940.0,101930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738405801366,0.1972427,101940.0,101930.0,0.09077265]
["bitfinex-derivatives","BTCF0:USTF0",1738405801660,0.1972427,101940.0,101930.0,0.67903455]
["bitfinex-derivatives","BTCF0:USTF0",1738405801866,0.1972427,101940.0,101930.0,0.71073455]
["bitfinex-derivatives","BTCF0:USTF0",1738405802656,0.27001535,101940.0,101930.0,0.71073455]
["bitfinex-derivatives","BTCF0:USTF0",1738405803661,0.27001535,101940.0,101930.0,0.2771619]
["bitfinex-derivatives","BTCF0:USTF0",1738405806165,0.1972427,101940.0,101930.0,0.71073455]
["bitfinex-derivatives","BTCF0:USTF0",1738405807858,0.001,101940.0,101930.0,0.71073455]
["bitfinex-derivatives","BTCF0:USTF0",1738405811268,0.00014774,101950.0,101940.0,0.1962427]
["bitfinex-derivatives","BTCF0:USTF0",1738405811479,0.00014774,101950.0,101940.0,0.734088]
["bitfinex-derivatives","BTCF0:USTF0",1738405811677,0.00014774,101950.0,101940.0,0.66131535]
["bitfinex-derivatives","BTCF0:USTF0",1738405812467,0.00014774,101950.0,101940.0,0.66531535]
["bitfinex-derivatives","BTCF0:USTF0",1738405813478,0.00014774,101950.0,101940.0,0.71011535]
["bitfinex-derivatives","BTCF0:USTF0",1738405813674,0.00114774,101950.0,101940.0,0.71011535]
["bitfinex-derivatives","BTCF0:USTF0",1738405814981,0.00114774,101950.0,101940.0,0.782888]
["bitfinex-derivatives","BTCF0:USTF0",1738405815582,0.00114774,101950.0,101940.0,0.71011535]
["bitfinex-derivatives","BTCF0:USTF0",1738405815775,0.00114774,101950.0,101940.0,0.782888]
["bitfinex-derivatives","BTCF0:USTF0",1738405816771,0.00114774,101950.0,101940.0,0.79270642]
["bitfinex-derivatives","BTCF0:USTF0",1738405818283,0.00114774,101950.0,101940.0,0.71993377]
["bitfinex-derivatives","BTCF0:USTF0",1738405818484,0.27014379,101950.0,101940.0,0.61136112]
["bitfinex-derivatives","BTCF0:USTF0",1738405818669,0.27014379,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405819182,0.19737114,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405819576,0.27014379,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405819777,0.19737114,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405821372,0.27014379,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405821581,0.19737114,101950.0,101940.0,0.12709107]
["bitfinex-derivatives","BTCF0:USTF0",1738405821773,0.00114774,101950.0,101940.0,0.75690642]
["bitfinex-derivatives","BTCF0:USTF0",1738405824885,0.00114774,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405831788,0.19737114,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405834692,0.00114774,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405834896,0.00114774,101950.0,101940.0,0.75690642]
["bitfinex-derivatives","BTCF0:USTF0",1738405835597,0.00114774,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405836898,0.00114774,101950.0,101940.0,0.75690642]
["bitfinex-derivatives","BTCF0:USTF0",1738405851811,0.00114774,101950.0,101940.0,0.93256948]
["bitfinex-derivatives","BTCF0:USTF0",1738405853302,0.00114774,101950.0,101940.0,0.96832948]
["bitfinex-derivatives","BTCF0:USTF0",1738405857716,0.00114774,101950.0,101940.0,0.93256948]
["bitfinex-derivatives","BTCF0:USTF0",1738405858017,0.00114774,101950.0,101940.0,0.89551683]
["bitfinex-derivatives","BTCF0:USTF0",1738405858316,0.03194774,101950.0,101940.0,0.89551683]
["bitfinex-derivatives","BTCF0:USTF0",1738405858515,0.03194774,101950.0,101940.0,0.85979683]
["bitfinex-derivatives","BTCF0:USTF0",1738405860001,0.03194774,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405860414,0.03194774,101950.0,101940.0,0.75690642]
["bitfinex-derivatives","BTCF0:USTF0",1738405860714,0.03194774,101950.0,101940.0,0.68413377]
["bitfinex-derivatives","BTCF0:USTF0",1738405861912,0.03194774,101950.0,101940.0,0.02281842]
["bitfinex-derivatives","BTCF0:USTF0",1738405861913,0.30094379,101950.0,101940.0,0.02281842]
["bitfinex-derivatives","BTCF0:USTF0",1738405862113,0.69414379,101950.0,101940.0,0.02281842]
["bitfinex-derivatives","BTCF0:USTF0",1738405862310,0.33334379,101950.0,101940.0,0.09559107]
["bitfinex-derivatives","BTCF0:USTF0",1738405862614,0.33334379,101950.0,101940.0,0.02281842]
["bitfinex-derivatives","BTCF0:USTF0",1738405862812,0.33334379,101950.0,101940.0,0.09559107]
["bitfinex-derivatives","BTCF0:USTF0",1738405863817,0.33334379,101950.0,101940.0,0.29183377]
["bitfinex-derivatives","BTCF0:USTF0",1738405867104,0.33334379,101950.0,101940.0,0.65263377]
["bitfinex-derivatives","BTCF0:USTF0",1738405867717,0.26057114,101950.0,101940.0,0.65263377]
["bitfinex-derivatives","BTCF0:USTF0",1738405868107,0.06434774,101950.0,101940.0,0.72540642]
["bitfinex-derivatives","BTCF0:USTF0",1738405868310,0.00114774,101950.0,101940.0,0.75630642]
["bitfinex-derivatives","BTCF0:USTF0",1738405868509,0.00114774,101950.0,101940.0,0.78790642]
["bitfinex-derivatives","BTCF0:USTF0",1738405870218,0.00114774,101950.0,101940.0,0.82362642]
["bitfinex-derivatives","BTCF0:USTF0",1738405875831,0.00114774,101950.0,101940.0,0.71513377]
["bitfinex-derivatives","BTCF0:USTF0",1738405876017,0.27014379,101950.0,101940.0,0.71513377]
["bitfinex-derivatives","BTCF0:USTF0",1738405876220,0.19737114,101950.0,101940.0,0.71513377]
["bitfinex-derivatives","BTCF0:USTF0",1738405876821,0.19737114,101950.0,101940.0,0.68353377]
["bitfinex-derivatives","BTCF0:USTF0",1738405877022,0.22757114,101950.0,101940.0,0.68353377]
["bitfinex-derivatives","BTCF0:USTF0",1738405879728,0.22757114,101950.0,101940.0,0.75630642]
["bitfinex-derivatives","BTCF0:USTF0",1738405880031,0.00114774,101950.0,101940.0,0.75630642]
["bitfinex-derivatives","BTCF0:USTF0",1738405880633,0.00114774,101950.0,101940.0,0.78870642]
["bitfinex-derivatives","BTCF0:USTF0",1738405882933,0.00114774,101950.0,101940.0,0.82442642]
["bitfinex-derivatives","BTCF0:USTF0",1738405888439,0.00114774,101950.0,101940.0,1.07286213]
["bitfinex-derivatives","BTCF0:USTF0",1738405888623,0.032,101960.0,101940.0,1.07286213]
["bitfinex-derivatives","BTCF0:USTF0",1738405888624,0.93502092,101980.0,101940.0,0.87661943]
["bitfinex-derivatives","BTCF0:USTF0",1738405888934,0.93502092,101980.0,101970.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1738405889438,1.00779357,101980.0,101970.0,0.07277265]
["bitfinex-derivatives","BTCF0:USTF0",1738405890139,1.00779357,101980.0,101960.0,0.69401489]
["bitfinex-derivatives","BTCF0:USTF0",1738405890325,0.26895765,101970.0,101960.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738405890531,0.30165765,101970.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738405891331,0.30165765,101970.0,101960.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738405891737,0.30165765,101970.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738405891939,0.30765765,101970.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738405892235,0.30965765,101970.0,101960.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738405893739,0.236885,101970.0,101960.0,0.07292039]
["bitfinex-derivatives","BTCF0:USTF0",1738405895539,0.236885,101970.0,101960.0,0.26912459]
["bitfinex-derivatives","BTCF0:USTF0",1738405895840,0.236885,101970.0,101960.0,0.27890133]
["bitfinex-derivatives","BTCF0:USTF0",1738405896833,0.236885,101970.0,101960.0,0.20612868]
["bitfinex-derivatives","BTCF0:USTF0",1738405897035,0.34195765,101970.0,101960.0,0.20612868]
["bitfinex-derivatives","BTCF0:USTF0",1738405897934,0.269185,101970.0,101960.0,0.27890133]
["bitfinex-derivatives","BTCF0:USTF0",1738405898641,0.0407,101970.0,101960.0,0.63970133]
["bitfinex-derivatives","BTCF0:USTF0",1738405898841,0.0407,101970.0,101960.0,0.67290133]
["bitfinex-derivatives","BTCF0:USTF0",1738405899048,0.0407,101970.0,101960.0,0.74567398]
["bitfinex-derivatives","BTCF0:USTF0",1738405899343,0.0407,101970.0,101960.0,0.67290133]
["bitfinex-derivatives","BTCF0:USTF0",1738405906236,0.11347265,101970.0,101960.0,0.56692868]
["bitfinex-derivatives","BTCF0:USTF0",1738405906940,0.0407,101970.0,101960.0,0.63970133]
["bitfinex-derivatives","BTCF0:USTF0",1738405909842,0.0407,101970.0,101960.0,0.67110133]
["bitfinex-derivatives","BTCF0:USTF0",1738405920861,0.0347,101970.0,101960.0,0.67110133]
["bitfinex-derivatives","BTCF0:USTF0",1738405921161,0.0377,101970.0,101960.0,0.67110133]
["bitfinex-derivatives","BTCF0:USTF0",1738405921955,0.005,101970.0,101960.0,0.67110133]
["bitfinex-derivatives","BTCF0:USTF0",1738405922358,0.003,101970.0,101960.0,0.67110133]
["bitfinex-derivatives","BTCF0:USTF0",1738405922550,0.004,101970.0,101960.0,0.70410133]
["bitfinex-derivatives","BTCF0:USTF0",1738405924160,0.004,101970.0,101960.0,0.77687398]
["bitfinex-derivatives","BTCF0:USTF0",1738405930259,0.004,101970.0,101960.0,1.18714574]
["bitfinex-derivatives","BTCF0:USTF0",1738405930853,0.004,101970.0,101960.0,0.82634574]
["bitfinex-derivatives","BTCF0:USTF0",1738405931055,0.004,101970.0,101960.0,1.54794574]
["bitfinex-derivatives","BTCF0:USTF0",1738405932956,0.004,101970.0,101960.0,1.13767398]
["bitfinex-derivatives","BTCF0:USTF0",1738405933359,0.004,101970.0,101960.0,1.21044663]
["bitfinex-derivatives","BTCF0:USTF0",1738405933551,0.004,101970.0,101960.0,1.13767398]
["bitfinex-derivatives","BTCF0:USTF0",1738405939761,0.004,101970.0,101960.0,1.17335398]
["bitfinex-derivatives","BTCF0:USTF0",1738405942061,0.004,101970.0,101960.0,1.13767398]
["bitfinex-derivatives","BTCF0:USTF0",1738405942263,0.004,101970.0,101960.0,1.17335398]
["bitfinex-derivatives","BTCF0:USTF0",1738405942562,0.004,101970.0,101960.0,1.58362574]
["bitfinex-derivatives","BTCF0:USTF0",1738405943757,0.004,101970.0,101960.0,1.47517309]
["bitfinex-derivatives","BTCF0:USTF0",1738405943964,0.004,101970.0,101960.0,1.51085309]
["bitfinex-derivatives","BTCF0:USTF0",1738405944263,0.037,101970.0,101960.0,1.51085309]
["bitfinex-derivatives","BTCF0:USTF0",1738405944467,0.037,101970.0,101960.0,1.58362574]
["bitfinex-derivatives","BTCF0:USTF0",1738405944768,0.037,101970.0,101960.0,1.51085309]
["bitfinex-derivatives","BTCF0:USTF0",1738405945169,0.037,101970.0,101960.0,1.47785309]
["bitfinex-derivatives","BTCF0:USTF0",1738405945374,0.0702,101970.0,101960.0,1.47785309]
["bitfinex-derivatives","BTCF0:USTF0",1738405945569,0.0702,101970.0,101960.0,1.44217309]
["bitfinex-derivatives","BTCF0:USTF0",1738405945770,0.33915755,101970.0,101960.0,1.14179624]
["bitfinex-derivatives","BTCF0:USTF0",1738405945962,0.37045755,101970.0,101960.0,0.73152448]
["bitfinex-derivatives","BTCF0:USTF0",1738405946162,0.36945755,101970.0,101960.0,0.73552448]
["bitfinex-derivatives","BTCF0:USTF0",1738405946671,0.36745755,101970.0,101960.0,0.74452448]
["bitfinex-derivatives","BTCF0:USTF0",1738405946864,0.36745755,101970.0,101960.0,0.81729713]
["bitfinex-derivatives","BTCF0:USTF0",1738405947771,0.36745755,101970.0,101960.0,0.74452448]
["bitfinex-derivatives","BTCF0:USTF0",1738405948571,0.36745755,101970.0,101960.0,0.38372448]
["bitfinex-derivatives","BTCF0:USTF0",1738405949271,0.2946849,101970.0,101960.0,0.45649713]
["bitfinex-derivatives","BTCF0:USTF0",1738405949472,0.36745755,101970.0,101960.0,0.38372448]
["bitfinex-derivatives","BTCF0:USTF0",1738405950773,0.36745755,101970.0,101960.0,0.45649713]
["bitfinex-derivatives","BTCF0:USTF0",1738405951268,0.4759102,101970.0,101960.0,0.01314774]
["bitfinex-derivatives","BTCF0:USTF0",1738405951472,0.1962234,101950.0,101940.0,0.41027176]
["bitfinex-derivatives","BTCF0:USTF0",1738405951670,0.62979605,101950.0,101940.0,0.41027176]
["bitfinex-derivatives","BTCF0:USTF0",1738405951968,0.66547605,101950.0,101940.0,0.41027176]
["bitfinex-derivatives","BTCF0:USTF0",1738405952162,0.7995487,101950.0,101940.0,0.36037176]
["bitfinex-derivatives","BTCF0:USTF0",1738405952470,0.7995487,101950.0,101930.0,0.64752511]
["bitfinex-derivatives","BTCF0:USTF0",1738405952471,0.1962427,101940.0,101930.0,0.64752511]
["bitfinex-derivatives","BTCF0:USTF0",1738405952672,0.702588,101940.0,101930.0,0.64767285]
["bitfinex-derivatives","BTCF0:USTF0",1738405954568,0.63081535,101940.0,101930.0,0.65667285]
["bitfinex-derivatives","BTCF0:USTF0",1738405954763,0.63181535,101940.0,101930.0,0.66567285]
["bitfinex-derivatives","BTCF0:USTF0",1738405955365,0.66191535,101940.0,101930.0,0.65667285]
["bitfinex-derivatives","BTCF0:USTF0",1738405955572,0.66291535,101940.0,101930.0,0.66567285]
["bitfinex-derivatives","BTCF0:USTF0",1738405955777,0.70111578,101940.0,101930.0,0.66567285]
["bitfinex-derivatives","BTCF0:USTF0",1738405955966,0.70111578,101940.0,101930.0,0.86193475]
["bitfinex-derivatives","BTCF0:USTF0",1738405955967,0.5901427,101940.0,101930.0,0.86193475]
["bitfinex-derivatives","BTCF0:USTF0",1738405956873,0.70111578,101940.0,101930.0,0.21588101]
["bitfinex-derivatives","BTCF0:USTF0",1738405958767,0.34031578,101940.0,101930.0,0.57668101]
["bitfinex-derivatives","BTCF0:USTF0",1738405963678,0.1982427,101940.0,101930.0,0.68765409]
["bitfinex-derivatives","BTCF0:USTF0",1738405963880,0.1982427,101940.0,101930.0,0.60668101]
["bitfinex-derivatives","BTCF0:USTF0",1738405964073,0.1982427,101940.0,101930.0,0.63808101]
["bitfinex-derivatives","BTCF0:USTF0",1738405967780,0.1982427,101940.0,101930.0,0.74905409]
["bitfinex-derivatives","BTCF0:USTF0",1738405967983,0.1982427,101940.0,101930.0,0.63808101]
["bitfinex-derivatives","BTCF0:USTF0",1738405971987,0.1982427,101940.0,101930.0,0.74905409]
["bitfinex-derivatives","BTCF0:USTF0",1738405973486,0.002,101940.0,101930.0,0.74905409]
["bitfinex-derivatives","BTCF0:USTF0",1738405975687,0.002,101940.0,101930.0,0.63808101]
["bitfinex-derivatives","BTCF0:USTF0",1738405977782,0.002,101940.0,101930.0,0.71089425]
["bitfinex-derivatives","BTCF0:USTF0",1738405982287,0.00014774,101960.0,101950.0,0.1962234]
["bitfinex-derivatives","BTCF0:USTF0",1738405982595,0.00014774,101960.0,101950.0,0.62983664]
["bitfinex-derivatives","BTCF0:USTF0",1738405983098,0.00014774,101960.0,101950.0,0.69533664]
["bitfinex-derivatives","BTCF0:USTF0",1738405984101,0.00114774,101960.0,101950.0,0.69533664]
["bitfinex-derivatives","BTCF0:USTF0",1738405984396,0.00514774,101960.0,101950.0,0.69533664]
["bitfinex-derivatives","BTCF0:USTF0",1738405991890,0.00514774,101960.0,101950.0,1.12894988]
["bitfinex-derivatives","BTCF0:USTF0",1738405992086,0.00514774,101960.0,101950.0,1.05613664]
["bitfinex-derivatives","BTCF0:USTF0",1738405993795,0.00514774,101960.0,101950.0,1.12894988]
["bitfinex-derivatives","BTCF0:USTF0",1738405994102,0.00514774,101960.0,101950.0,1.13875739]
["bitfinex-derivatives","BTCF0:USTF0",1738405994693,0.00514774,101960.0,101950.0,1.06594415]
["bitfinex-derivatives","BTCF0:USTF0",1738405996907,0.00514774,101960.0,101950.0,1.13875739]
["bitfinex-derivatives","BTCF0:USTF0",1738405998801,0.00514774,101960.0,101950.0,1.06594415]
["bitfinex-derivatives","BTCF0:USTF0",1738405999902,0.00514774,101960.0,101950.0,1.13875739]
["bitfinex-derivatives","BTCF0:USTF0",1738406002906,0.00514774,101960.0,101950.0,1.06594415]
["bitfinex-derivatives","BTCF0:USTF0",1738406004397,0.5890546,101990.0,101950.0,0.94253399]
["bitfinex-derivatives","BTCF0:USTF0",1738406004607,0.69446784,101990.0,101970.0,0.62979004]
["bitfinex-derivatives","BTCF0:USTF0",1738406004806,0.33366784,101990.0,101970.0,0.62979004]
["bitfinex-derivatives","BTCF0:USTF0",1738406005506,0.33766784,101990.0,101970.0,0.62979004]
["bitfinex-derivatives","BTCF0:USTF0",1738406005805,0.33776634,101990.0,101970.0,0.62993778]
["bitfinex-derivatives","BTCF0:USTF0",1738406006202,0.33376634,101990.0,101970.0,0.62993778]
["bitfinex-derivatives","BTCF0:USTF0",1738406006502,0.33776634,101990.0,101970.0,0.62993778]
["bitfinex-derivatives","BTCF0:USTF0",1738406006705,0.34676634,101990.0,101970.0,0.62993778]
["bitfinex-derivatives","BTCF0:USTF0",1738406007298,0.34676634,101990.0,101970.0,0.63093778]
["bitfinex-derivatives","BTCF0:USTF0",1738406007803,0.34676634,101990.0,101970.0,0.66203778]
["bitfinex-derivatives","BTCF0:USTF0",1738406009606,0.34676634,101990.0,101970.0,0.67166478]
["bitfinex-derivatives","BTCF0:USTF0",1738406018423,0.2739531,101990.0,101980.0,0.1961657]
["bitfinex-derivatives","BTCF0:USTF0",1738406018615,0.2739531,101990.0,101980.0,0.62977894]
["bitfinex-derivatives","BTCF0:USTF0",1738406018820,0.2739531,101990.0,101980.0,0.26897894]
["bitfinex-derivatives","BTCF0:USTF0",1738406019819,0.2649531,101990.0,101980.0,0.26897894]
["bitfinex-derivatives","BTCF0:USTF0",1738406020016,0.2739531,101990.0,101980.0,0.26997894]
["bitfinex-derivatives","BTCF0:USTF0",1738406020324,0.2418531,101990.0,101980.0,0.26997894]
["bitfinex-derivatives","BTCF0:USTF0",1738406021124,0.0456985,101990.0,101980.0,0.26997894]
["bitfinex-derivatives","BTCF0:USTF0",1738406025826,0.0456985,101990.0,101980.0,0.30177894]
["bitfinex-derivatives","BTCF0:USTF0",1738406027625,0.0456985,101990.0,101980.0,0.73539218]
["bitfinex-derivatives","BTCF0:USTF0",1738406028234,0.0456985,101990.0,101980.0,0.66257894]
["bitfinex-derivatives","BTCF0:USTF0",1738406029233,0.0130985,101990.0,101980.0,0.66257894]
["bitfinex-derivatives","BTCF0:USTF0",1738406034434,0.0130985,101990.0,101980.0,0.73539218]
["bitfinex-derivatives","BTCF0:USTF0",1738406034635,0.0130985,101990.0,101980.0,0.66257894]
["bitfinex-derivatives","BTCF0:USTF0",1738406034827,0.0130985,101990.0,101980.0,0.73539218]
["bitfinex-derivatives","BTCF0:USTF0",1738406035229,0.0130985,101990.0,101980.0,0.66257894]
["bitfinex-derivatives","BTCF0:USTF0",1738406036641,0.0130985,101990.0,101980.0,0.73539218]
["bitfinex-derivatives","BTCF0:USTF0",1738406037132,0.0130985,101990.0,101980.0,0.77099218]
["bitfinex-derivatives","BTCF0:USTF0",1738406041142,0.1,102000.0,101980.0,0.57482648]
["bitfinex-derivatives","BTCF0:USTF0",1738406041342,0.1,102000.0,101990.0,0.66065974]
["bitfinex-derivatives","BTCF0:USTF0",1738406041542,0.1,102000.0,101990.0,0.69355974]
["bitfinex-derivatives","BTCF0:USTF0",1738406042630,0.109,102000.0,101990.0,0.69455974]
["bitfinex-derivatives","BTCF0:USTF0",1738406043642,0.112,102000.0,101990.0,0.69455974]
["bitfinex-derivatives","BTCF0:USTF0",1738406047443,0.112,102000.0,101990.0,0.73992588]
["bitfinex-derivatives","BTCF0:USTF0",1738406056769,0.25762648,102000.0,101990.0,0.56771264]
["bitfinex-derivatives","BTCF0:USTF0",1738406056969,0.25762648,102000.0,101990.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1738406056970,0.51665378,102000.0,101990.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1738406058070,0.51665378,102000.0,101990.0,0.1971465]
["bitfinex-derivatives","BTCF0:USTF0",1738406061168,0.44384054,102000.0,101990.0,0.1971465]
["bitfinex-derivatives","BTCF0:USTF0",1738406063270,0.51587275,102000.0,101990.0,0.1971465]
["bitfinex-derivatives","BTCF0:USTF0",1738406063574,0.18403221,102000.0,101990.0,0.26995974]
["bitfinex-derivatives","BTCF0:USTF0",1738406063876,0.18403221,102000.0,101990.0,0.66295974]
["bitfinex-derivatives","BTCF0:USTF0",1738406066775,0.112,102000.0,101990.0,0.66295974]
["bitfinex-derivatives","BTCF0:USTF0",1738406067675,0.18481324,102000.0,101990.0,0.66295974]
["bitfinex-derivatives","BTCF0:USTF0",1738406068072,0.18481324,102000.0,101990.0,0.77137298]
["bitfinex-derivatives","BTCF0:USTF0",1738406068073,0.112,102000.0,101990.0,0.77137298]
["bitfinex-derivatives","BTCF0:USTF0",1738406071479,0.112,102000.0,101990.0,0.66295974]
["bitfinex-derivatives","BTCF0:USTF0",1738406071778,0.112,102000.0,101990.0,0.69855974]
["bitfinex-derivatives","BTCF0:USTF0",1738406075369,0.112,102000.0,101990.0,0.77137298]
["bitfinex-derivatives","BTCF0:USTF0",1738406075676,0.112,102000.0,101990.0,0.69855974]
["bitfinex-derivatives","BTCF0:USTF0",1738406076375,0.112,102000.0,101990.0,0.77137298]
["bitfinex-derivatives","BTCF0:USTF0",1738406081482,0.112,102000.0,101990.0,0.69855974]
["bitfinex-derivatives","BTCF0:USTF0",1738406085488,0.112,102000.0,101990.0,0.77137298]
["bitfinex-derivatives","BTCF0:USTF0",1738406085683,0.112,102000.0,101990.0,0.69855974]
["bitfinex-derivatives","BTCF0:USTF0",1738406087291,0.112,102000.0,101990.0,0.77137298]
["bitfinex-derivatives","BTCF0:USTF0",1738406088282,0.112,102000.0,101990.0,0.69851974]
["bitfinex-derivatives","BTCF0:USTF0",1738406122314,0.112,102000.0,101990.0,0.87331264]
["bitfinex-derivatives","BTCF0:USTF0",1738406124015,0.18481324,102000.0,101990.0,0.7649394]
["bitfinex-derivatives","BTCF0:USTF0",1738406124517,0.18481324,102000.0,101990.0,0.83775264]
["bitfinex-derivatives","BTCF0:USTF0",1738406124718,0.112,102000.0,101990.0,0.83775264]
["bitfinex-derivatives","BTCF0:USTF0",1738406124912,0.112,102000.0,101990.0,0.66295974]
["bitfinex-derivatives","BTCF0:USTF0",1738406138830,0.34695121,102000.0,101990.0,0.66295974]
["bitfinex-derivatives","BTCF0:USTF0",1738406145031,0.112,102000.0,101990.0,0.66295974]
["bitfinex-derivatives","BTCF0:USTF0",1738406149225,0.112,102000.0,101990.0,0.5901465]
["bitfinex-derivatives","BTCF0:USTF0",1738406154936,0.112,102000.0,101990.0,0.6256665]
["bitfinex-derivatives","BTCF0:USTF0",1738406155138,0.112,102000.0,101990.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1738406158238,0.112,102000.0,101990.0,0.77129298]
["bitfinex-derivatives","BTCF0:USTF0",1738406158438,0.112,102000.0,101990.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1738406160141,0.112,102000.0,101990.0,0.77129298]
["bitfinex-derivatives","BTCF0:USTF0",1738406160641,0.112,102000.0,101990.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1738406171841,0.112,102000.0,101990.0,0.87327264]
["bitfinex-derivatives","BTCF0:USTF0",1738406175455,0.112,102000.0,101990.0,0.69847974]
["bitfinex-derivatives","BTCF0:USTF0",1738406178650,0.112,102000.0,101990.0,0.77129298]
["bitfinex-derivatives","BTCF0:USTF0",1738406182555,0.112,102000.0,101990.0,0.91056588]
["bitfinex-derivatives","BTCF0:USTF0",1738406182757,0.112,102000.0,101990.0,0.94604588]
["bitfinex-derivatives","BTCF0:USTF0",1738406185759,0.112,102000.0,101990.0,1.17939241]
["bitfinex-derivatives","BTCF0:USTF0",1738406189463,0.112,102000.0,101990.0,0.77125298]
["bitfinex-derivatives","BTCF0:USTF0",1738406198378,0.112,102000.0,101990.0,1.17939241]
["bitfinex-derivatives","BTCF0:USTF0",1738406204284,0.112,102000.0,101990.0,1.14391241]
["bitfinex-derivatives","BTCF0:USTF0",1738406204582,0.112,102000.0,101990.0,1.17935241]
["bitfinex-derivatives","BTCF0:USTF0",1738406205083,0.109,102000.0,101990.0,0.77621298]
["bitfinex-derivatives","BTCF0:USTF0",1738406205470,0.1,102000.0,101990.0,0.78421298]
["bitfinex-derivatives","BTCF0:USTF0",1738406208484,0.1,102000.0,101990.0,0.67595974]
["bitfinex-derivatives","BTCF0:USTF0",1738406208681,0.1,102000.0,101990.0,0.71139974]
["bitfinex-derivatives","BTCF0:USTF0",1738406211876,0.1,102000.0,101990.0,1.11953917]
["bitfinex-derivatives","BTCF0:USTF0",1738406214787,0.1,102000.0,101990.0,1.19235241]
["bitfinex-derivatives","BTCF0:USTF0",1738406220990,0.1,102000.0,101990.0,1.11953917]
["bitfinex-derivatives","BTCF0:USTF0",1738406221391,0.1,102000.0,101990.0,1.19235241]
["bitfinex-derivatives","BTCF0:USTF0",1738406225198,0.1,102000.0,101990.0,1.01755951]
["bitfinex-derivatives","BTCF0:USTF0",1738406228490,0.1,102000.0,101990.0,0.87710627]
["bitfinex-derivatives","BTCF0:USTF0",1738406228701,0.1,102000.0,101990.0,0.91254627]
["bitfinex-derivatives","BTCF0:USTF0",1738406230795,0.1,102000.0,101990.0,0.94454627]
["bitfinex-derivatives","BTCF0:USTF0",1738406231700,0.1,102000.0,101990.0,0.71119974]
["bitfinex-derivatives","BTCF0:USTF0",1738406234008,0.1,102000.0,101990.0,0.88612418]
["bitfinex-derivatives","BTCF0:USTF0",1738406248622,0.1,102000.0,101990.0,0.71119974]
["bitfinex-derivatives","BTCF0:USTF0",1738406252912,0.1,102000.0,101990.0,0.67575974]
["bitfinex-derivatives","BTCF0:USTF0",1738406253117,0.1,102000.0,101990.0,0.71115974]
["bitfinex-derivatives","BTCF0:USTF0",1738406257222,0.1,102000.0,101990.0,1.11943071]
["bitfinex-derivatives","BTCF0:USTF0",1738406263525,0.0302,102020.0,101990.0,0.99609745]
["bitfinex-derivatives","BTCF0:USTF0",1738406263730,0.0302,102020.0,102010.0,0.43361324]
["bitfinex-derivatives","BTCF0:USTF0",1738406264032,0.10301324,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738406265131,0.10301324,102020.0,102010.0,0.5569081]
["bitfinex-derivatives","BTCF0:USTF0",1738406265525,0.0302,102020.0,102010.0,0.5569081]
["bitfinex-derivatives","BTCF0:USTF0",1738406265726,0.10301324,102020.0,102010.0,0.62972134]
["bitfinex-derivatives","BTCF0:USTF0",1738406266033,0.0322,102020.0,102010.0,0.62972134]
["bitfinex-derivatives","BTCF0:USTF0",1738406266732,0.10501324,102020.0,102010.0,0.62972134]
["bitfinex-derivatives","BTCF0:USTF0",1738406266930,0.0322,102020.0,102010.0,0.62972134]
["bitfinex-derivatives","BTCF0:USTF0",1738406267131,0.0342,102020.0,102010.0,0.62972134]
["bitfinex-derivatives","BTCF0:USTF0",1738406270637,0.0342,102020.0,102010.0,0.63968645]
["bitfinex-derivatives","BTCF0:USTF0",1738406280240,0.0342,102020.0,102010.0,0.67068645]
["bitfinex-derivatives","BTCF0:USTF0",1738406281043,0.004,102020.0,102010.0,0.67068645]
["bitfinex-derivatives","BTCF0:USTF0",1738406298356,0.004,102020.0,102010.0,1.03148645]
["bitfinex-derivatives","BTCF0:USTF0",1738406300957,0.004,102020.0,102010.0,1.20641089]
["bitfinex-derivatives","BTCF0:USTF0",1738406303258,0.004,102020.0,102010.0,1.27922413]
["bitfinex-derivatives","BTCF0:USTF0",1738406304659,0.004,102020.0,102010.0,1.10429969]
["bitfinex-derivatives","BTCF0:USTF0",1738406305160,0.004,102020.0,102010.0,1.03148645]
["bitfinex-derivatives","BTCF0:USTF0",1738406307258,0.004,102020.0,102010.0,1.06684645]
["bitfinex-derivatives","BTCF0:USTF0",1738406309761,0.004,102020.0,102010.0,1.03148645]
["bitfinex-derivatives","BTCF0:USTF0",1738406309959,0.004,102020.0,102010.0,1.06684645]
["bitfinex-derivatives","BTCF0:USTF0",1738406313163,0.004,102020.0,102010.0,1.03148645]
["bitfinex-derivatives","BTCF0:USTF0",1738406313358,0.004,102020.0,102010.0,1.06684645]
["bitfinex-derivatives","BTCF0:USTF0",1738406316261,0.004,102020.0,102010.0,1.13965969]
["bitfinex-derivatives","BTCF0:USTF0",1738406318062,0.004,102020.0,102010.0,1.06684645]
["bitfinex-derivatives","BTCF0:USTF0",1738406324272,0.004,102020.0,102010.0,1.20641089]
["bitfinex-derivatives","BTCF0:USTF0",1738406324472,0.004,102020.0,102010.0,1.24177089]
["bitfinex-derivatives","BTCF0:USTF0",1738406325266,0.004,102020.0,102010.0,1.20641089]
["bitfinex-derivatives","BTCF0:USTF0",1738406325471,0.004,102020.0,102010.0,1.24177089]
["bitfinex-derivatives","BTCF0:USTF0",1738406330267,0.004,102020.0,102010.0,1.06684645]
["bitfinex-derivatives","BTCF0:USTF0",1738406330667,0.07681324,102020.0,102010.0,1.06684645]
["bitfinex-derivatives","BTCF0:USTF0",1738406330868,0.004,102020.0,102010.0,1.06684645]
["bitfinex-derivatives","BTCF0:USTF0",1738406335784,0.004,102020.0,102010.0,1.03148645]
["bitfinex-derivatives","BTCF0:USTF0",1738406337285,0.004,102020.0,102010.0,0.73156511]
["bitfinex-derivatives","BTCF0:USTF0",1738406337286,0.27290204,102020.0,102010.0,0.73156511]
["bitfinex-derivatives","BTCF0:USTF0",1738406339290,0.14962648,102020.0,102000.0,0.5875228]
["bitfinex-derivatives","BTCF0:USTF0",1738406339489,0.26892134,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738406339792,0.30022134,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738406340688,0.30022134,102010.0,102000.0,0.5569273]
["bitfinex-derivatives","BTCF0:USTF0",1738406341079,0.30022134,102010.0,101990.0,0.971317]
["bitfinex-derivatives","BTCF0:USTF0",1738406341388,0.70255378,102000.0,101990.0,0.44041871]
["bitfinex-derivatives","BTCF0:USTF0",1738406341689,0.1961465,101990.0,101980.0,0.29234037]
["bitfinex-derivatives","BTCF0:USTF0",1738406341888,0.79767298,101990.0,101980.0,0.29234037]
["bitfinex-derivatives","BTCF0:USTF0",1738406342074,0.36405974,101990.0,101980.0,0.29234037]
["bitfinex-derivatives","BTCF0:USTF0",1738406342382,0.36405974,101990.0,101980.0,0.48850607]
["bitfinex-derivatives","BTCF0:USTF0",1738406343081,0.36405974,101990.0,101980.0,0.49750607]
["bitfinex-derivatives","BTCF0:USTF0",1738406343782,0.36405974,101990.0,101980.0,0.50650607]
["bitfinex-derivatives","BTCF0:USTF0",1738406344088,0.36405974,101990.0,101980.0,0.2141657]
["bitfinex-derivatives","BTCF0:USTF0",1738406344283,0.43687298,101990.0,101980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738406345087,0.1961657,101980.0,101970.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406345389,0.34179218,101980.0,101970.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406346184,0.34179218,101980.0,101970.0,0.00914774]
["bitfinex-derivatives","BTCF0:USTF0",1738406347294,0.70259218,101980.0,101970.0,0.00914774]
["bitfinex-derivatives","BTCF0:USTF0",1738406347590,0.68311638,101980.0,101960.0,0.2276011]
["bitfinex-derivatives","BTCF0:USTF0",1738406347891,0.30049824,101970.0,101960.0,0.2276011]
["bitfinex-derivatives","BTCF0:USTF0",1738406348288,0.33099824,101970.0,101960.0,0.1962011]
["bitfinex-derivatives","BTCF0:USTF0",1738406348680,0.33099824,101970.0,101960.0,0.20582899]
["bitfinex-derivatives","BTCF0:USTF0",1738406348885,0.33099824,101970.0,101960.0,0.21482899]
["bitfinex-derivatives","BTCF0:USTF0",1738406349390,0.33099824,101970.0,101960.0,0.2052011]
["bitfinex-derivatives","BTCF0:USTF0",1738406349782,0.33099824,101970.0,101960.0,0.2112011]
["bitfinex-derivatives","BTCF0:USTF0",1738406350093,0.33199824,101970.0,101960.0,0.2112011]
["bitfinex-derivatives","BTCF0:USTF0",1738406350593,0.33199824,101970.0,101960.0,0.2082011]
["bitfinex-derivatives","BTCF0:USTF0",1738406351489,0.33199824,101970.0,101960.0,0.5690011]
["bitfinex-derivatives","BTCF0:USTF0",1738406351685,0.30149824,101970.0,101960.0,0.5981011]
["bitfinex-derivatives","BTCF0:USTF0",1738406354093,0.30149824,101970.0,101960.0,0.2373011]
["bitfinex-derivatives","BTCF0:USTF0",1738406357396,0.30149824,101970.0,101960.0,0.5981011]
["bitfinex-derivatives","BTCF0:USTF0",1738406358393,0.30149824,101970.0,101960.0,0.2373011]
["bitfinex-derivatives","BTCF0:USTF0",1738406360094,0.37431148,101970.0,101960.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738406360999,0.73511148,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738406361196,0.79811148,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738406362189,0.65254552,101970.0,101950.0,0.01164738]
["bitfinex-derivatives","BTCF0:USTF0",1738406362389,0.70263068,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738406362899,0.73795068,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738406363292,0.67287414,101960.0,101930.0,0.6233562]
["bitfinex-derivatives","BTCF0:USTF0",1738406363495,0.34186918,101940.0,101930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738406364099,0.34186918,101940.0,101930.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738406365300,0.27005594,101940.0,101930.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738406366299,0.27105594,101940.0,101930.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738406368199,0.002,101940.0,101930.0,0.66407524]
["bitfinex-derivatives","BTCF0:USTF0",1738406368699,0.07481324,101940.0,101930.0,0.66407524]
["bitfinex-derivatives","BTCF0:USTF0",1738406368904,0.07481324,101940.0,101930.0,0.591262]
["bitfinex-derivatives","BTCF0:USTF0",1738406370304,0.001,101940.0,101930.0,0.66407524]
["bitfinex-derivatives","BTCF0:USTF0",1738406375611,0.07381324,101940.0,101930.0,0.591262]
["bitfinex-derivatives","BTCF0:USTF0",1738406376708,0.001,101940.0,101930.0,0.66407524]
["bitfinex-derivatives","BTCF0:USTF0",1738406377309,0.001,101940.0,101930.0,0.69939524]
["bitfinex-derivatives","BTCF0:USTF0",1738406383713,0.00014774,101950.0,101930.0,0.57594648]
["bitfinex-derivatives","BTCF0:USTF0",1738406384009,0.00014774,101950.0,101940.0,0.69295594]
["bitfinex-derivatives","BTCF0:USTF0",1738406385612,0.00514774,101950.0,101940.0,0.69295594]
["bitfinex-derivatives","BTCF0:USTF0",1738406386213,0.00414774,101950.0,101940.0,0.69395594]
["bitfinex-derivatives","BTCF0:USTF0",1738406386512,0.00414774,101950.0,101940.0,0.76676918]
["bitfinex-derivatives","BTCF0:USTF0",1738406387817,0.00114774,101950.0,101940.0,0.76576918]
["bitfinex-derivatives","BTCF0:USTF0",1738406388018,0.00214774,101950.0,101940.0,0.76776918]
["bitfinex-derivatives","BTCF0:USTF0",1738406389518,0.00214774,101950.0,101940.0,0.6221427]
["bitfinex-derivatives","BTCF0:USTF0",1738406389721,0.00214774,101950.0,101940.0,0.69495594]
["bitfinex-derivatives","BTCF0:USTF0",1738406391920,0.00214774,101950.0,101940.0,0.6221427]
["bitfinex-derivatives","BTCF0:USTF0",1738406392719,0.14895417,101950.0,101940.0,0.6584227]
["bitfinex-derivatives","BTCF0:USTF0",1738406393314,0.25987679,101950.0,101940.0,0.43549761]
["bitfinex-derivatives","BTCF0:USTF0",1738406393513,0.25987679,101950.0,101940.0,0.44125761]
["bitfinex-derivatives","BTCF0:USTF0",1738406393916,0.14795417,101950.0,101940.0,0.44125761]
["bitfinex-derivatives","BTCF0:USTF0",1738406394414,0.14795417,101950.0,101940.0,0.44025761]
["bitfinex-derivatives","BTCF0:USTF0",1738406395623,0.14795417,101950.0,101940.0,0.55118023]
["bitfinex-derivatives","BTCF0:USTF0",1738406395922,0.14795417,101950.0,101940.0,0.74742283]
["bitfinex-derivatives","BTCF0:USTF0",1738406396518,0.17683764,101950.0,101940.0,0.74742283]
["bitfinex-derivatives","BTCF0:USTF0",1738406396920,0.17683764,101950.0,101940.0,0.63650021]
["bitfinex-derivatives","BTCF0:USTF0",1738406398830,0.00114774,101950.0,101940.0,0.63650021]
["bitfinex-derivatives","BTCF0:USTF0",1738406399016,0.00114774,101950.0,101940.0,0.63646021]
["bitfinex-derivatives","BTCF0:USTF0",1738406399828,0.00114774,101950.0,101940.0,0.44021761]
["bitfinex-derivatives","BTCF0:USTF0",1738406400126,0.03274774,101950.0,101940.0,0.44021761]
["bitfinex-derivatives","BTCF0:USTF0",1738406401430,0.14367036,101950.0,101940.0,0.40389761]
["bitfinex-derivatives","BTCF0:USTF0",1738406401829,0.48677722,101950.0,101940.0,0.37139761]
["bitfinex-derivatives","BTCF0:USTF0",1738406402521,0.51857722,101950.0,101940.0,0.37139761]
["bitfinex-derivatives","BTCF0:USTF0",1738406403522,0.4076546,101950.0,101940.0,0.37139761]
["bitfinex-derivatives","BTCF0:USTF0",1738406403724,0.4106546,101950.0,101940.0,0.37139761]
["bitfinex-derivatives","BTCF0:USTF0",1738406404135,0.4096546,101950.0,101940.0,0.37039761]
["bitfinex-derivatives","BTCF0:USTF0",1738406404333,0.4146546,101950.0,101940.0,0.37039761]
["bitfinex-derivatives","BTCF0:USTF0",1738406405731,0.44346104,101950.0,101940.0,0.37039761]
["bitfinex-derivatives","BTCF0:USTF0",1738406409527,0.26777114,101950.0,101940.0,0.37039761]
["bitfinex-derivatives","BTCF0:USTF0",1738406410232,0.37869376,101950.0,101940.0,0.37039761]
["bitfinex-derivatives","BTCF0:USTF0",1738406410732,0.37869376,101950.0,101940.0,0.00959761]
["bitfinex-derivatives","BTCF0:USTF0",1738406411030,0.41109376,101950.0,101930.0,0.6576565]
["bitfinex-derivatives","BTCF0:USTF0",1738406411428,0.41109376,101950.0,101930.0,0.66745871]
["bitfinex-derivatives","BTCF0:USTF0",1738406411821,0.41109376,101950.0,101930.0,0.37060221]
["bitfinex-derivatives","BTCF0:USTF0",1738406411822,0.30716522,101940.0,101930.0,0.37060221]
["bitfinex-derivatives","BTCF0:USTF0",1738406412233,0.11092262,101940.0,101920.0,0.36241958]
["bitfinex-derivatives","BTCF0:USTF0",1738406412435,0.30718452,101930.0,101920.0,0.36241958]
["bitfinex-derivatives","BTCF0:USTF0",1738406412928,0.30718452,101930.0,101920.0,0.00161958]
["bitfinex-derivatives","BTCF0:USTF0",1738406413126,0.40278452,101930.0,101920.0,0.00161958]
["bitfinex-derivatives","BTCF0:USTF0",1738406413828,0.76458452,101930.0,101920.0,0.00161958]
["bitfinex-derivatives","BTCF0:USTF0",1738406414021,0.40378452,101930.0,101920.0,0.00161958]
["bitfinex-derivatives","BTCF0:USTF0",1738406414628,0.76558452,101930.0,101920.0,0.00261958]
["bitfinex-derivatives","BTCF0:USTF0",1738406414941,0.1963004,101910.0,101900.0,0.62603198]
["bitfinex-derivatives","BTCF0:USTF0",1738406415237,0.30722302,101910.0,101900.0,0.62603198]
["bitfinex-derivatives","BTCF0:USTF0",1738406415541,0.66802302,101910.0,101900.0,0.62603198]
["bitfinex-derivatives","BTCF0:USTF0",1738406415737,0.69922302,101910.0,101900.0,0.62603198]
["bitfinex-derivatives","BTCF0:USTF0",1738406415932,0.33842302,101910.0,101900.0,0.62603198]
["bitfinex-derivatives","BTCF0:USTF0",1738406416235,0.45034564,101910.0,101900.0,0.62603198]
["bitfinex-derivatives","BTCF0:USTF0",1738406416439,0.48174564,101910.0,101900.0,0.62603198]
["bitfinex-derivatives","BTCF0:USTF0",1738406416630,0.37082302,101910.0,101900.0,0.62603198]
["bitfinex-derivatives","BTCF0:USTF0",1738406416830,0.37082302,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406417538,0.37182302,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738406422332,0.73262302,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738406423030,0.84354564,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738406423242,0.1963197,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406423443,0.69844232,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406425141,0.69944232,101900.0,101890.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738406425648,0.70044232,101900.0,101890.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738406426440,0.69944232,101900.0,101890.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738406426639,0.70244232,101900.0,101890.0,0.00114774]
["bitfinex-derivatives","BTCF0:USTF0",1738406427647,0.70144232,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406427839,0.70644232,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406438953,0.67604232,101900.0,101890.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406441252,0.47972262,101900.0,101870.0,0.56672867]
["bitfinex-derivatives","BTCF0:USTF0",1738406441452,0.30728082,101880.0,101870.0,0.63202867]
["bitfinex-derivatives","BTCF0:USTF0",1738406442757,0.41820344,101880.0,101870.0,0.07485557]
["bitfinex-derivatives","BTCF0:USTF0",1738406442953,0.30728082,101880.0,101870.0,0.07485557]
["bitfinex-derivatives","BTCF0:USTF0",1738406443253,0.41920344,101880.0,101870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738406443445,0.78000344,101880.0,101870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738406443854,0.78100344,101880.0,101870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738406444050,0.42020344,101880.0,101870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738406444355,0.78100344,101880.0,101870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738406444755,0.67008082,101880.0,101870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738406448062,0.78100344,101880.0,101870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738406448260,0.78100344,101880.0,101870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738406448450,0.67008082,101880.0,101870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738406448652,0.78100344,101880.0,101870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738406448960,0.67008082,101880.0,101870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738406449855,0.84587091,101880.0,101870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738406455972,0.48507091,101880.0,101870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738406459867,0.51425237,101880.0,101870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738406471774,0.47623927,101880.0,101870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738406475481,0.54914879,101880.0,101870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738406479081,0.78452824,101880.0,101870.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738406479802,0.78452824,101880.0,101870.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738406481482,0.78452824,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738406481884,0.81682824,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738406482181,0.1963774,101870.0,101860.0,0.58904254]
["bitfinex-derivatives","BTCF0:USTF0",1738406482377,0.26928692,101870.0,101860.0,0.58904254]
["bitfinex-derivatives","BTCF0:USTF0",1738406483486,0.27128692,101870.0,101860.0,0.58904254]
["bitfinex-derivatives","BTCF0:USTF0",1738406493686,0.27128692,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406497489,0.47625847,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406504195,0.27128692,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406505804,0.27128692,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406506795,0.27128692,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406507791,0.44806242,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406510605,0.44806242,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406511110,0.27128692,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406512612,0.27128692,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406512807,0.27128692,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406514209,0.27128692,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406515015,0.27128692,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406515217,0.27128692,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406516409,0.27128692,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406521608,0.47625847,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406522115,0.52851824,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406522511,0.52851824,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406523621,0.52851824,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406524717,0.32354669,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406524919,0.27128692,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406526320,0.32354669,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406527918,0.27128692,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406529821,0.1983774,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406531917,0.27128692,101870.0,101860.0,0.03184774]
["bitfinex-derivatives","BTCF0:USTF0",1738406533227,0.27128692,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406537322,0.47625847,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406537728,0.52851345,101870.0,101860.0,0.39264774]
["bitfinex-derivatives","BTCF0:USTF0",1738406538228,0.52851345,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406538428,0.55881345,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406541624,0.50655847,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406543324,0.55881345,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406544027,0.3538419,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406545738,0.3538419,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406546040,0.30158692,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406552029,0.74193792,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406553139,0.7941929,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406553942,0.74193792,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406554933,0.7941929,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406555643,0.55881345,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406558743,0.48590393,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406560034,0.48590393,101870.0,101860.0,0.39134774]
["bitfinex-derivatives","BTCF0:USTF0",1738406565342,0.55881345,101870.0,101860.0,0.39134774]
["bitfinex-derivatives","BTCF0:USTF0",1738406566347,0.55881345,101870.0,101860.0,0.03054774]
["bitfinex-derivatives","BTCF0:USTF0",1738406568038,0.55781345,101870.0,101860.0,0.03054774]
["bitfinex-derivatives","BTCF0:USTF0",1738406568238,0.55881345,101870.0,101860.0,0.03054774]
["bitfinex-derivatives","BTCF0:USTF0",1738406568638,0.56881067,101870.0,101860.0,0.03054774]
["bitfinex-derivatives","BTCF0:USTF0",1738406572451,0.64251704,101870.0,101860.0,0.03054774]
["bitfinex-derivatives","BTCF0:USTF0",1738406573352,0.64251704,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406576452,0.67292494,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406580857,0.42717838,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406585572,0.80532364,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406586965,0.6921169,101870.0,101860.0,0.63025366]
["bitfinex-derivatives","BTCF0:USTF0",1738406587272,0.6921169,101870.0,101860.0,0.66275366]
["bitfinex-derivatives","BTCF0:USTF0",1738406587566,0.63986192,101870.0,101860.0,0.66275366]
["bitfinex-derivatives","BTCF0:USTF0",1738406588057,0.71277144,101870.0,101860.0,0.66275366]
["bitfinex-derivatives","BTCF0:USTF0",1738406588258,0.76502642,101870.0,101860.0,0.66275366]
["bitfinex-derivatives","BTCF0:USTF0",1738406589265,0.52964697,101870.0,101860.0,0.66275366]
["bitfinex-derivatives","BTCF0:USTF0",1738406591766,0.45673745,101870.0,101860.0,0.66275366]
["bitfinex-derivatives","BTCF0:USTF0",1738406592567,0.40448247,101870.0,101860.0,0.66275366]
["bitfinex-derivatives","BTCF0:USTF0",1738406593466,0.45673745,101870.0,101860.0,0.66275366]
["bitfinex-derivatives","BTCF0:USTF0",1738406596470,0.52964697,101870.0,101860.0,0.58984414]
["bitfinex-derivatives","BTCF0:USTF0",1738406597074,0.3235419,101870.0,101860.0,0.58984414]
["bitfinex-derivatives","BTCF0:USTF0",1738406597773,0.27128692,101870.0,101860.0,0.58984414]
["bitfinex-derivatives","BTCF0:USTF0",1738406603068,0.27128692,101870.0,101860.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406603274,0.30398692,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406608577,0.31363206,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406615480,0.75511658,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406618881,0.51973713,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406623583,0.95344665,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406623892,1.07412163,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406626493,1.15470285,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406630098,1.07412163,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406637513,1.08012163,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406637711,1.31450108,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406638409,1.32350108,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406639713,1.54060108,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406640204,1.53160108,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406640404,1.54060108,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406640612,1.4883461,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406641313,1.28224103,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406641615,1.33446282,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406643716,1.1957533,101870.0,101860.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406643912,1.1957533,101870.0,101860.0,0.03125892]
["bitfinex-derivatives","BTCF0:USTF0",1738406644117,1.26866282,101870.0,101860.0,0.03125892]
["bitfinex-derivatives","BTCF0:USTF0",1738406644414,1.1604333,101870.0,101860.0,0.03125892]
["bitfinex-derivatives","BTCF0:USTF0",1738406644613,1.23334282,101870.0,101860.0,0.03125892]
["bitfinex-derivatives","BTCF0:USTF0",1738406645513,1.01524282,101870.0,101860.0,0.03125892]
["bitfinex-derivatives","BTCF0:USTF0",1738406649126,1.09055694,101870.0,101860.0,0.03125892]
["bitfinex-derivatives","BTCF0:USTF0",1738406651312,1.09055694,101870.0,101860.0,0.0148421]
["bitfinex-derivatives","BTCF0:USTF0",1738406653427,0.85517749,101870.0,101860.0,0.0148421]
["bitfinex-derivatives","BTCF0:USTF0",1738406659231,1.09087645,101870.0,101860.0,0.0148421]
["bitfinex-derivatives","BTCF0:USTF0",1738406661733,0.89449905,101870.0,101850.0,0.3608985]
["bitfinex-derivatives","BTCF0:USTF0",1738406661936,0.34221544,101860.0,101850.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406662821,0.34221544,101860.0,101850.0,0.0302985]
["bitfinex-derivatives","BTCF0:USTF0",1738406663020,0.34221544,101860.0,101850.0,0.0632985]
["bitfinex-derivatives","BTCF0:USTF0",1738406664836,0.35521544,101860.0,101850.0,0.0632985]
["bitfinex-derivatives","BTCF0:USTF0",1738406670935,0.79715577,101860.0,101850.0,0.0632985]
["bitfinex-derivatives","BTCF0:USTF0",1738406671832,0.84937756,101860.0,101850.0,0.0632985]
["bitfinex-derivatives","BTCF0:USTF0",1738406672143,0.88207756,101860.0,101850.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406677943,0.96002536,101860.0,101850.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406678345,0.92732536,101860.0,101850.0,0.3608985]
["bitfinex-derivatives","BTCF0:USTF0",1738406678531,0.92732536,101860.0,101850.0,0.4253985]
["bitfinex-derivatives","BTCF0:USTF0",1738406679745,0.92732536,101860.0,101850.0,0.0645985]
["bitfinex-derivatives","BTCF0:USTF0",1738406680848,0.92732536,101860.0,101850.0,0.0333985]
["bitfinex-derivatives","BTCF0:USTF0",1738406681150,0.84937756,101860.0,101850.0,0.0333985]
["bitfinex-derivatives","BTCF0:USTF0",1738406681347,1.28308708,101860.0,101850.0,0.0333985]
["bitfinex-derivatives","BTCF0:USTF0",1738406681538,1.28308708,101860.0,101850.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406681737,1.23086529,101860.0,101850.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406682042,1.28313922,101860.0,101850.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738406682637,0.196435,101840.0,101830.0,0.27557357]
["bitfinex-derivatives","BTCF0:USTF0",1738406682942,0.34225404,101840.0,101830.0,0.27557357]
["bitfinex-derivatives","BTCF0:USTF0",1738406684048,0.34325404,101840.0,101830.0,0.27557357]
["bitfinex-derivatives","BTCF0:USTF0",1738406684540,0.34325404,101840.0,101830.0,0.09987292]
["bitfinex-derivatives","BTCF0:USTF0",1738406686446,0.34325404,101840.0,101830.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738406687947,0.35292526,101840.0,101830.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738406693349,0.52937931,101840.0,101830.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738406694052,0.58165324,101840.0,101830.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738406695057,0.52937931,101840.0,101830.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738406695551,0.58155561,101840.0,101830.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738406703769,0.42606535,101840.0,101830.0,0.72856372]
["bitfinex-derivatives","BTCF0:USTF0",1738406704362,0.49897487,101840.0,101830.0,0.72856372]
["bitfinex-derivatives","BTCF0:USTF0",1738406704665,0.2496113,101840.0,101830.0,0.72856372]
["bitfinex-derivatives","BTCF0:USTF0",1738406704861,0.197435,101840.0,101830.0,0.72856372]
["bitfinex-derivatives","BTCF0:USTF0",1738406705054,0.197435,101840.0,101830.0,0.76384372]
["bitfinex-derivatives","BTCF0:USTF0",1738406705967,0.34446076,101840.0,101830.0,0.76384372]
["bitfinex-derivatives","BTCF0:USTF0",1738406709769,0.14802576,101840.0,101830.0,0.76384372]
["bitfinex-derivatives","BTCF0:USTF0",1738406712469,0.001,101840.0,101830.0,0.76384372]
["bitfinex-derivatives","BTCF0:USTF0",1738406713570,0.07390952,101840.0,101830.0,0.76384372]
["bitfinex-derivatives","BTCF0:USTF0",1738406713773,0.001,101840.0,101830.0,0.76384372]
["bitfinex-derivatives","BTCF0:USTF0",1738406722770,0.07390952,101840.0,101830.0,0.76384372]
["bitfinex-derivatives","BTCF0:USTF0",1738406727683,0.001,101840.0,101830.0,0.76384372]
["bitfinex-derivatives","BTCF0:USTF0",1738406729681,0.17743092,101840.0,101830.0,0.93987558]
["bitfinex-derivatives","BTCF0:USTF0",1738406735175,0.17743092,101840.0,101830.0,0.93983558]
["bitfinex-derivatives","BTCF0:USTF0",1738406740178,0.17743092,101840.0,101830.0,0.76380372]
["bitfinex-derivatives","BTCF0:USTF0",1738406742088,0.20598381,101850.0,101830.0,0.64025904]
["bitfinex-derivatives","BTCF0:USTF0",1738406742283,0.8240608,101860.0,101840.0,0.50661904]
["bitfinex-derivatives","BTCF0:USTF0",1738406742586,0.8240608,101860.0,101850.0,0.72782512]
["bitfinex-derivatives","BTCF0:USTF0",1738406742786,0.7718845,101860.0,101850.0,0.72782512]
["bitfinex-derivatives","BTCF0:USTF0",1738406742984,0.5754855,101860.0,101850.0,0.72782512]
["bitfinex-derivatives","BTCF0:USTF0",1738406743183,0.5754855,101860.0,101850.0,0.76306512]
["bitfinex-derivatives","BTCF0:USTF0",1738406743379,0.5754855,101860.0,101850.0,0.83597464]
["bitfinex-derivatives","BTCF0:USTF0",1738406743582,0.28694144,101870.0,101860.0,0.1963963]
["bitfinex-derivatives","BTCF0:USTF0",1738406743786,0.28694144,101870.0,101860.0,0.63010582]
["bitfinex-derivatives","BTCF0:USTF0",1738406744490,0.27008958,101870.0,101860.0,0.63010582]
["bitfinex-derivatives","BTCF0:USTF0",1738406744685,0.07370778,101870.0,101860.0,0.63010582]
["bitfinex-derivatives","BTCF0:USTF0",1738406745591,0.08270778,101870.0,101860.0,0.63010582]
["bitfinex-derivatives","BTCF0:USTF0",1738406745983,0.08870778,101870.0,101860.0,0.63010582]
["bitfinex-derivatives","BTCF0:USTF0",1738406747688,0.01514774,101870.0,101860.0,0.80613768]
["bitfinex-derivatives","BTCF0:USTF0",1738406749895,0.01514774,101870.0,101860.0,0.8790472]
["bitfinex-derivatives","BTCF0:USTF0",1738406750094,0.01514774,101870.0,101860.0,0.80613768]
["bitfinex-derivatives","BTCF0:USTF0",1738406750489,0.01514774,101870.0,101860.0,0.63995947]
["bitfinex-derivatives","BTCF0:USTF0",1738406751887,0.01514774,101870.0,101860.0,0.71286899]
["bitfinex-derivatives","BTCF0:USTF0",1738406754990,0.2590467,101890.0,101870.0,0.1963621]
["bitfinex-derivatives","BTCF0:USTF0",1738406755186,0.2590467,101890.0,101880.0,0.43370952]
["bitfinex-derivatives","BTCF0:USTF0",1738406755587,0.2590467,101890.0,101880.0,0.43330952]
["bitfinex-derivatives","BTCF0:USTF0",1738406755988,0.0627,101890.0,101880.0,1.06337684]
["bitfinex-derivatives","BTCF0:USTF0",1738406756189,0.0797,101890.0,101880.0,0.99046732]
["bitfinex-derivatives","BTCF0:USTF0",1738406756689,0.2760385,101890.0,101880.0,0.99046732]
["bitfinex-derivatives","BTCF0:USTF0",1738406756884,0.2680385,101890.0,101880.0,0.99046732]
["bitfinex-derivatives","BTCF0:USTF0",1738406757089,0.2760385,101890.0,101880.0,0.99046732]
["bitfinex-derivatives","BTCF0:USTF0",1738406757495,0.34894802,101890.0,101880.0,0.99046732]
["bitfinex-derivatives","BTCF0:USTF0",1738406757697,0.2760385,101890.0,101880.0,0.99046732]
["bitfinex-derivatives","BTCF0:USTF0",1738406757898,0.2760385,101890.0,101880.0,0.79410952]
["bitfinex-derivatives","BTCF0:USTF0",1738406758599,0.34894802,101890.0,101880.0,0.79410952]
["bitfinex-derivatives","BTCF0:USTF0",1738406758789,0.34094802,101890.0,101880.0,0.80603798]
["bitfinex-derivatives","BTCF0:USTF0",1738406759592,0.33494802,101890.0,101880.0,0.81203798]
["bitfinex-derivatives","BTCF0:USTF0",1738406759792,0.2620385,101890.0,101880.0,0.81203798]
["bitfinex-derivatives","BTCF0:USTF0",1738406760198,0.2640385,101890.0,101880.0,0.80403798]
["bitfinex-derivatives","BTCF0:USTF0",1738406760596,0.33694802,101890.0,101880.0,0.80403798]
["bitfinex-derivatives","BTCF0:USTF0",1738406761703,0.33694802,101890.0,101880.0,0.79410952]
["bitfinex-derivatives","BTCF0:USTF0",1738406762000,0.33694802,101890.0,101880.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1738406762189,0.36694802,101890.0,101880.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1738406762590,0.1963578,101880.0,101870.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738406762791,0.34217684,101880.0,101870.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738406763687,0.34217684,101880.0,101870.0,0.00914774]
["bitfinex-derivatives","BTCF0:USTF0",1738406763887,0.34317684,101880.0,101870.0,0.00914774]
["bitfinex-derivatives","BTCF0:USTF0",1738406764794,0.34317684,101880.0,101870.0,0.01214774]
["bitfinex-derivatives","BTCF0:USTF0",1738406778010,0.70397684,101880.0,101870.0,0.01214774]
["bitfinex-derivatives","BTCF0:USTF0",1738406780006,0.73921684,101880.0,101870.0,0.01214774]
["bitfinex-derivatives","BTCF0:USTF0",1738406786513,0.73921684,101880.0,101870.0,0.04284774]
["bitfinex-derivatives","BTCF0:USTF0",1738406787311,0.37841684,101880.0,101870.0,0.04284774]
["bitfinex-derivatives","BTCF0:USTF0",1738406788205,0.27026732,101880.0,101870.0,0.04284774]
["bitfinex-derivatives","BTCF0:USTF0",1738406788409,0.34317684,101880.0,101870.0,0.07554774]
["bitfinex-derivatives","BTCF0:USTF0",1738406788612,0.34317684,101880.0,101870.0,0.10634774]
["bitfinex-derivatives","BTCF0:USTF0",1738406812434,0.34317684,101880.0,101870.0,0.07554774]
["bitfinex-derivatives","BTCF0:USTF0",1738406813541,0.70397684,101880.0,101870.0,0.01214774]
["bitfinex-derivatives","BTCF0:USTF0",1738406813939,0.75604195,101880.0,101870.0,0.01214774]
["bitfinex-derivatives","BTCF0:USTF0",1738406815343,0.70397684,101880.0,101870.0,0.00684435]
["bitfinex-derivatives","BTCF0:USTF0",1738406818543,0.80802643,101880.0,101870.0,0.00684435]
["bitfinex-derivatives","BTCF0:USTF0",1738406819645,0.88093595,101880.0,101870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738406819840,0.1963964,101860.0,101850.0,0.24260443]
["bitfinex-derivatives","BTCF0:USTF0",1738406820042,0.34221544,101860.0,101850.0,0.24260443]
["bitfinex-derivatives","BTCF0:USTF0",1738406820945,0.34321544,101860.0,101850.0,0.24860443]
["bitfinex-derivatives","BTCF0:USTF0",1738406821341,0.34321544,101860.0,101850.0,0.25360443]
["bitfinex-derivatives","BTCF0:USTF0",1738406821650,0.34421544,101860.0,101850.0,0.25360443]
["bitfinex-derivatives","BTCF0:USTF0",1738406822148,0.34421544,101860.0,101850.0,0.22140443]
["bitfinex-derivatives","BTCF0:USTF0",1738406823450,0.70501544,101860.0,101850.0,0.21993186]
["bitfinex-derivatives","BTCF0:USTF0",1738406825146,0.71504089,101860.0,101850.0,0.21993186]
["bitfinex-derivatives","BTCF0:USTF0",1738406827651,0.71504089,101860.0,101850.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738406837550,0.78795041,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406837746,0.89599343,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406838542,0.94805854,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406840053,0.87514902,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406840254,0.94805854,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406840854,0.87514902,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406841855,0.82308391,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406842956,0.89599343,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406843660,0.94805854,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406844858,0.87514902,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406845454,0.82308391,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406846961,0.89599343,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406847255,0.94805854,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406847854,0.87514902,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406848656,0.82308391,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406848960,0.89599343,101860.0,101850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738406849163,0.89599343,101860.0,101850.0,0.00622001]
["bitfinex-derivatives","BTCF0:USTF0",1738406849466,0.94805854,101860.0,101850.0,0.00308322]
["bitfinex-derivatives","BTCF0:USTF0",1738406850455,0.1964349,101840.0,101830.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738406850656,0.34225394,101840.0,101830.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738406851554,0.34325394,101840.0,101830.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738406852363,0.34425394,101840.0,101830.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738406854369,0.70505394,101840.0,101830.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738406857661,0.77796346,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738406858063,0.70505394,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738406859061,0.71477468,101840.0,101830.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738406861470,0.71477468,101840.0,101830.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738406861973,0.74997468,101840.0,101830.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738406863564,0.71477468,101840.0,101830.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738406863765,0.74997468,101840.0,101830.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738406864769,0.71477468,101840.0,101830.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738406864970,0.74997468,101840.0,101830.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738406866870,0.38917468,101840.0,101830.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738406873873,0.74997468,101840.0,101830.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738406874078,0.74997468,101840.0,101830.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738406875365,0.74997468,101840.0,101830.0,0.03035875]
["bitfinex-derivatives","BTCF0:USTF0",1738406875965,0.38917468,101840.0,101830.0,0.00035875]
["bitfinex-derivatives","BTCF0:USTF0",1738406876273,0.74997468,101840.0,101830.0,0.00035875]
["bitfinex-derivatives","BTCF0:USTF0",1738406878567,0.8228842,101840.0,101830.0,0.00035875]
["bitfinex-derivatives","BTCF0:USTF0",1738406878773,0.1964735,101820.0,101810.0,0.27013186]
["bitfinex-derivatives","BTCF0:USTF0",1738406878974,0.34229254,101820.0,101810.0,0.27013186]
["bitfinex-derivatives","BTCF0:USTF0",1738406879575,0.34229254,101820.0,101810.0,0.63093186]
["bitfinex-derivatives","BTCF0:USTF0",1738406880075,0.34229254,101820.0,101810.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1738406881585,0.34329254,101820.0,101810.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1738406882077,0.34429254,101820.0,101810.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1738406884978,0.34429254,101820.0,101810.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738406891174,0.35425602,101820.0,101810.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738406891785,0.71505602,101820.0,101810.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738406893983,0.71305602,101820.0,101810.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738406894186,0.71505602,101820.0,101810.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738406895574,0.71405602,101820.0,101810.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738406895777,0.71505602,101820.0,101810.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738406895979,0.71505602,101820.0,101810.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738406897182,0.1964928,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738406897387,0.26940232,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738406898489,0.27040232,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738406898789,0.27140232,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738406899784,0.63220232,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406899985,0.66360232,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406900287,0.30280232,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406900890,0.30180232,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406901090,0.30280232,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406901686,0.30180232,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406901887,0.30280232,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406902295,0.66360232,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406902494,0.69580232,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406912399,0.27140232,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738406917411,0.27140232,101810.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738406918100,0.27140232,101810.0,101800.0,0.46095676]
["bitfinex-derivatives","BTCF0:USTF0",1738406928118,0.70511184,101810.0,101800.0,0.10015676]
["bitfinex-derivatives","BTCF0:USTF0",1738406928424,0.76931184,101810.0,101800.0,0.10015676]
["bitfinex-derivatives","BTCF0:USTF0",1738406931009,0.76931184,101810.0,101800.0,0.05063212]
["bitfinex-derivatives","BTCF0:USTF0",1738406931213,0.76931184,101810.0,101800.0,0.02737611]
["bitfinex-derivatives","BTCF0:USTF0",1738406932017,0.87530354,101810.0,101800.0,0.02737611]
["bitfinex-derivatives","BTCF0:USTF0",1738406932217,0.87530354,101810.0,101800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738406932917,0.92736865,101810.0,101800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738406933121,0.1965507,101780.0,101770.0,0.63203186]
["bitfinex-derivatives","BTCF0:USTF0",1738406933323,0.34236974,101780.0,101770.0,0.63203186]
["bitfinex-derivatives","BTCF0:USTF0",1738406934215,0.34336974,101780.0,101770.0,0.63203186]
["bitfinex-derivatives","BTCF0:USTF0",1738406934824,0.27046022,101780.0,101770.0,0.27123186]
["bitfinex-derivatives","BTCF0:USTF0",1738406935024,0.34336974,101780.0,101770.0,0.27123186]
["bitfinex-derivatives","BTCF0:USTF0",1738406935617,0.34436974,101780.0,101770.0,0.27123186]
["bitfinex-derivatives","BTCF0:USTF0",1738406936227,0.34436974,101780.0,101770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738406937527,0.34436974,101780.0,101770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738406938124,0.35414692,101780.0,101770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738406938327,0.38424692,101780.0,101770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738406939639,0.74504692,101780.0,101770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738406939932,0.38424692,101780.0,101770.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738406940637,0.54849622,101780.0,101750.0,0.57879628]
["bitfinex-derivatives","BTCF0:USTF0",1738406940830,0.26949882,101760.0,101750.0,0.64049628]
["bitfinex-derivatives","BTCF0:USTF0",1738406941143,0.26949882,101760.0,101750.0,0.7134058]
["bitfinex-derivatives","BTCF0:USTF0",1738406942131,0.1965893,101760.0,101750.0,0.9100145]
["bitfinex-derivatives","BTCF0:USTF0",1738406942834,0.1975893,101760.0,101750.0,0.9100145]
["bitfinex-derivatives","BTCF0:USTF0",1738406943438,0.1985893,101760.0,101750.0,0.9100145]
["bitfinex-derivatives","BTCF0:USTF0",1738406946145,0.27149882,101760.0,101750.0,0.9100145]
["bitfinex-derivatives","BTCF0:USTF0",1738406946339,0.27149882,101760.0,101750.0,0.73398264]
["bitfinex-derivatives","BTCF0:USTF0",1738406948741,0.1985893,101760.0,101750.0,0.73398264]
["bitfinex-derivatives","BTCF0:USTF0",1738406951546,0.002,101760.0,101750.0,0.73398264]
["bitfinex-derivatives","BTCF0:USTF0",1738406955142,0.002,101760.0,101750.0,0.9100145]
["bitfinex-derivatives","BTCF0:USTF0",1738406957848,0.002,101760.0,101750.0,0.9452145]
["bitfinex-derivatives","BTCF0:USTF0",1738406961344,0.002,101760.0,101750.0,1.17992364]
["bitfinex-derivatives","BTCF0:USTF0",1738406964840,0.27149882,101760.0,101750.0,1.10701412]
["bitfinex-derivatives","BTCF0:USTF0",1738406965152,0.1985893,101760.0,101750.0,1.17992364]
["bitfinex-derivatives","BTCF0:USTF0",1738406971654,0.27149882,101760.0,101750.0,0.97791412]
["bitfinex-derivatives","BTCF0:USTF0",1738406972158,0.27149882,101760.0,101750.0,0.74320498]
["bitfinex-derivatives","BTCF0:USTF0",1738406974852,0.27149882,101760.0,101750.0,0.56717312]
["bitfinex-derivatives","BTCF0:USTF0",1738406977659,0.27149882,101760.0,101750.0,0.64008264]
["bitfinex-derivatives","BTCF0:USTF0",1738406977959,0.1985893,101760.0,101750.0,0.64008264]
["bitfinex-derivatives","BTCF0:USTF0",1738406978161,0.1985893,101760.0,101750.0,0.8161145]
["bitfinex-derivatives","BTCF0:USTF0",1738406978761,0.27149882,101760.0,101750.0,0.8161145]
["bitfinex-derivatives","BTCF0:USTF0",1738406979063,0.27149882,101760.0,101750.0,0.74320498]
["bitfinex-derivatives","BTCF0:USTF0",1738406980963,0.27149882,101760.0,101750.0,0.8161145]
["bitfinex-derivatives","BTCF0:USTF0",1738406982254,0.27149882,101760.0,101750.0,0.74320498]
["bitfinex-derivatives","BTCF0:USTF0",1738406983864,0.1985893,101760.0,101750.0,0.8161145]
["bitfinex-derivatives","BTCF0:USTF0",1738406984049,0.1985893,101760.0,101750.0,0.8463145]
["bitfinex-derivatives","BTCF0:USTF0",1738406984655,0.1985893,101760.0,101750.0,0.67028264]
["bitfinex-derivatives","BTCF0:USTF0",1738406987966,0.002,101760.0,101750.0,0.67028264]
["bitfinex-derivatives","BTCF0:USTF0",1738406991573,0.002,101760.0,101750.0,1.08102364]
["bitfinex-derivatives","BTCF0:USTF0",1738406995872,0.002,101760.0,101750.0,0.90499178]
["bitfinex-derivatives","BTCF0:USTF0",1738406999382,0.002,101760.0,101750.0,0.94015178]
["bitfinex-derivatives","BTCF0:USTF0",1738407002581,0.002,101760.0,101750.0,1.11692753]
["bitfinex-derivatives","BTCF0:USTF0",1738407004976,0.19672134,101770.0,101760.0,0.1965893]
["bitfinex-derivatives","BTCF0:USTF0",1738407005183,0.00014774,101770.0,101760.0,0.70320834]
["bitfinex-derivatives","BTCF0:USTF0",1738407005381,0.14623849,101790.0,101770.0,0.19657]
["bitfinex-derivatives","BTCF0:USTF0",1738407005684,0.1965549,101780.0,101770.0,0.58887]
["bitfinex-derivatives","BTCF0:USTF0",1738407005875,0.1965549,101780.0,101770.0,0.94967]
["bitfinex-derivatives","BTCF0:USTF0",1738407006878,0.1965549,101780.0,101770.0,1.02257952]
["bitfinex-derivatives","BTCF0:USTF0",1738407008384,0.1975549,101780.0,101770.0,1.02257952]
["bitfinex-derivatives","BTCF0:USTF0",1738407008586,0.1985549,101780.0,101770.0,1.02257952]
["bitfinex-derivatives","BTCF0:USTF0",1738407008989,0.1985549,101780.0,101770.0,1.19935527]
["bitfinex-derivatives","BTCF0:USTF0",1738407009685,0.1985549,101780.0,101770.0,1.23451527]
["bitfinex-derivatives","BTCF0:USTF0",1738407009885,0.27146442,101780.0,101770.0,1.23451527]
["bitfinex-derivatives","BTCF0:USTF0",1738407010185,0.1985549,101780.0,101770.0,1.23451527]
["bitfinex-derivatives","BTCF0:USTF0",1738407011384,0.27146442,101780.0,101770.0,1.12644575]
["bitfinex-derivatives","BTCF0:USTF0",1738407011583,0.34437394,101780.0,101770.0,0.53757575]
["bitfinex-derivatives","BTCF0:USTF0",1738407011779,0.34437394,101780.0,101770.0,0.17677575]
["bitfinex-derivatives","BTCF0:USTF0",1738407014083,0.002,101780.0,101770.0,0.80705527]
["bitfinex-derivatives","BTCF0:USTF0",1738407014283,0.002,101780.0,101770.0,0.86855527]
["bitfinex-derivatives","BTCF0:USTF0",1738407014688,0.07490952,101780.0,101770.0,0.61887]
["bitfinex-derivatives","BTCF0:USTF0",1738407014889,0.002,101780.0,101770.0,0.69177952]
["bitfinex-derivatives","BTCF0:USTF0",1738407015297,0.002,101780.0,101770.0,0.72217952]
["bitfinex-derivatives","BTCF0:USTF0",1738407015890,0.07490952,101780.0,101770.0,0.72217952]
["bitfinex-derivatives","BTCF0:USTF0",1738407017688,0.07490952,101780.0,101770.0,0.64927]
["bitfinex-derivatives","BTCF0:USTF0",1738407018590,0.27146022,101780.0,101770.0,0.61887]
["bitfinex-derivatives","BTCF0:USTF0",1738407020297,0.27146022,101780.0,101770.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738407022188,0.27146022,101780.0,101770.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738407023097,0.27146022,101780.0,101770.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738407023299,0.27146022,101780.0,101770.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738407023498,0.27146022,101780.0,101770.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738407026001,0.1985507,101780.0,101770.0,0.69177952]
["bitfinex-derivatives","BTCF0:USTF0",1738407026895,0.1985507,101780.0,101770.0,0.61887]
["bitfinex-derivatives","BTCF0:USTF0",1738407030609,0.27146022,101780.0,101770.0,0.61887]
["bitfinex-derivatives","BTCF0:USTF0",1738407037308,0.27146022,101780.0,101770.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738407037510,0.14781904,101780.0,101760.0,0.96901633]
["bitfinex-derivatives","BTCF0:USTF0",1738407037816,0.1965699,101770.0,101760.0,1.00417633]
["bitfinex-derivatives","BTCF0:USTF0",1738407039013,0.1975699,101770.0,101760.0,1.00417633]
["bitfinex-derivatives","BTCF0:USTF0",1738407039612,0.27047942,101770.0,101760.0,1.00417633]
["bitfinex-derivatives","BTCF0:USTF0",1738407039915,0.1975699,101770.0,101760.0,1.00417633]
["bitfinex-derivatives","BTCF0:USTF0",1738407041218,0.1985699,101770.0,101760.0,1.00417633]
["bitfinex-derivatives","BTCF0:USTF0",1738407041420,0.1985699,101770.0,101760.0,0.77243263]
["bitfinex-derivatives","BTCF0:USTF0",1738407041421,0.27147942,101770.0,101760.0,0.77243263]
["bitfinex-derivatives","BTCF0:USTF0",1738407041715,0.30247942,101770.0,101760.0,0.77243263]
["bitfinex-derivatives","BTCF0:USTF0",1738407041913,0.36707942,101770.0,101760.0,0.77243263]
["bitfinex-derivatives","BTCF0:USTF0",1738407043319,0.36707942,101770.0,101760.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738407047623,0.37706791,101770.0,101760.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738407052326,0.31246791,101770.0,101760.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738407052523,0.28146791,101770.0,101760.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738407063426,0.34426791,101770.0,101760.0,0.36094774]
["bitfinex-derivatives","BTCF0:USTF0",1738407064035,0.34426791,101770.0,101760.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407064428,0.37726791,101770.0,101760.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407064830,0.81097743,101770.0,101760.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407066140,0.73806791,101770.0,101760.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407066444,0.81097743,101770.0,101760.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407067229,0.84641743,101770.0,101760.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407067427,0.1966084,101750.0,101740.0,0.86428489]
["bitfinex-derivatives","BTCF0:USTF0",1738407067632,0.26951792,101750.0,101740.0,0.86428489]
["bitfinex-derivatives","BTCF0:USTF0",1738407067831,0.26951792,101750.0,101740.0,0.88079593]
["bitfinex-derivatives","BTCF0:USTF0",1738407068034,0.26951792,101750.0,101740.0,0.84969593]
["bitfinex-derivatives","BTCF0:USTF0",1738407069232,0.27051792,101750.0,101740.0,0.84969593]
["bitfinex-derivatives","BTCF0:USTF0",1738407069439,0.27151792,101750.0,101740.0,0.84969593]
["bitfinex-derivatives","BTCF0:USTF0",1738407069833,0.27151792,101750.0,101740.0,0.48889593]
["bitfinex-derivatives","BTCF0:USTF0",1738407070035,0.84911828,101750.0,101740.0,0.42799593]
["bitfinex-derivatives","BTCF0:USTF0",1738407070235,0.94311828,101750.0,101740.0,0.42799593]
["bitfinex-derivatives","BTCF0:USTF0",1738407071243,0.87155789,101750.0,101710.0,1.24095929]
["bitfinex-derivatives","BTCF0:USTF0",1738407071433,0.34248544,101720.0,101710.0,0.6481519]
["bitfinex-derivatives","BTCF0:USTF0",1738407071631,0.26957592,101720.0,101710.0,0.6481519]
["bitfinex-derivatives","BTCF0:USTF0",1738407071845,0.26957592,101720.0,101710.0,1.0396519]
["bitfinex-derivatives","BTCF0:USTF0",1738407072636,0.34248544,101720.0,101710.0,1.0396519]
["bitfinex-derivatives","BTCF0:USTF0",1738407073347,0.34448544,101720.0,101710.0,1.0396519]
["bitfinex-derivatives","BTCF0:USTF0",1738407074639,0.34448544,101720.0,101710.0,1.2363377]
["bitfinex-derivatives","BTCF0:USTF0",1738407075949,0.60835066,101720.0,101710.0,0.5881858]
["bitfinex-derivatives","BTCF0:USTF0",1738407077044,0.60835066,101720.0,101710.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738407077239,0.60835066,101720.0,101710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738407078743,0.53544114,101720.0,101710.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738407078948,0.33877474,101720.0,101710.0,0.5881858]
["bitfinex-derivatives","BTCF0:USTF0",1738407079850,0.26586522,101720.0,101710.0,0.5881858]
["bitfinex-derivatives","BTCF0:USTF0",1738407080249,0.26586522,101720.0,101710.0,0.69961336]
["bitfinex-derivatives","BTCF0:USTF0",1738407080547,0.26586522,101720.0,101710.0,0.5881858]
["bitfinex-derivatives","BTCF0:USTF0",1738407081051,0.26586522,101720.0,101710.0,0.69961336]
["bitfinex-derivatives","BTCF0:USTF0",1738407081052,0.14859179,101720.0,101710.0,0.69961336]
["bitfinex-derivatives","BTCF0:USTF0",1738407081255,0.04879179,101720.0,101710.0,0.69961336]
["bitfinex-derivatives","BTCF0:USTF0",1738407081753,0.04879179,101720.0,101710.0,0.73593336]
["bitfinex-derivatives","BTCF0:USTF0",1738407084953,0.04879179,101720.0,101710.0,0.74558114]
["bitfinex-derivatives","BTCF0:USTF0",1738407085947,0.00014774,101730.0,101710.0,0.74558114]
["bitfinex-derivatives","BTCF0:USTF0",1738407086241,0.00014774,101730.0,101720.0,0.53302756]
["bitfinex-derivatives","BTCF0:USTF0",1738407087759,0.19779444,101730.0,101720.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738407087957,0.310222,101730.0,101720.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738407090161,0.310222,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738407090559,0.42717824,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738407091745,0.31575068,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738407095159,0.42717824,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738407098463,0.310222,101730.0,101720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738407098659,0.78244956,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738407098860,0.87725053,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738407099063,0.87725053,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407100259,0.98867809,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407100964,1.04062814,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407101560,1.12842902,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407101862,1.01700146,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407102065,0.98096146,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407102259,1.01704146,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407102470,0.96509141,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407102653,0.85366385,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407102855,0.96509141,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407103066,0.65624146,101730.0,101720.0,0.00042702]
["bitfinex-derivatives","BTCF0:USTF0",1738407103452,0.37124537,101730.0,101720.0,0.36122702]
["bitfinex-derivatives","BTCF0:USTF0",1738407103754,0.28659532,101730.0,101720.0,0.36122702]
["bitfinex-derivatives","BTCF0:USTF0",1738407105073,0.39802288,101730.0,101720.0,0.36122702]
["bitfinex-derivatives","BTCF0:USTF0",1738407105866,0.74999738,101730.0,101720.0,0.36122702]
["bitfinex-derivatives","BTCF0:USTF0",1738407106370,0.63856982,101730.0,101720.0,0.36122702]
["bitfinex-derivatives","BTCF0:USTF0",1738407106569,0.63856982,101730.0,101720.0,0.55789292]
["bitfinex-derivatives","BTCF0:USTF0",1738407108562,0.63856982,101730.0,101720.0,0.66932048]
["bitfinex-derivatives","BTCF0:USTF0",1738407108867,0.37502159,101730.0,101720.0,0.55789292]
["bitfinex-derivatives","BTCF0:USTF0",1738407109067,0.37502159,101730.0,101720.0,0.66932048]
["bitfinex-derivatives","BTCF0:USTF0",1738407109262,0.17837489,101730.0,101720.0,0.66932048]
["bitfinex-derivatives","BTCF0:USTF0",1738407111773,0.32526903,101730.0,101720.0,0.66932048]
["bitfinex-derivatives","BTCF0:USTF0",1738407114559,0.43977538,101750.0,101740.0,0.1966272]
["bitfinex-derivatives","BTCF0:USTF0",1738407114764,0.43977538,101750.0,101740.0,1.06569476]
["bitfinex-derivatives","BTCF0:USTF0",1738407115764,0.17620603,101750.0,101740.0,1.06569476]
["bitfinex-derivatives","BTCF0:USTF0",1738407116267,0.18020603,101750.0,101740.0,1.06569476]
["bitfinex-derivatives","BTCF0:USTF0",1738407117074,0.18620603,101750.0,101740.0,1.06569476]
["bitfinex-derivatives","BTCF0:USTF0",1738407118575,0.18620603,101750.0,101740.0,0.9542672]
["bitfinex-derivatives","BTCF0:USTF0",1738407120764,0.01,101750.0,101740.0,0.9542672]
["bitfinex-derivatives","BTCF0:USTF0",1738407121178,0.01,101750.0,101740.0,1.06569476]
["bitfinex-derivatives","BTCF0:USTF0",1738407121375,0.01,101750.0,101740.0,1.02965476]
["bitfinex-derivatives","BTCF0:USTF0",1738407121675,0.01,101750.0,101740.0,1.06573476]
["bitfinex-derivatives","BTCF0:USTF0",1738407126879,0.01,101750.0,101740.0,0.9543072]
["bitfinex-derivatives","BTCF0:USTF0",1738407127881,0.01,101750.0,101740.0,0.9542672]
["bitfinex-derivatives","BTCF0:USTF0",1738407128781,0.01,101750.0,101740.0,1.06569476]
["bitfinex-derivatives","BTCF0:USTF0",1738407131475,0.01,101750.0,101740.0,0.9182272]
["bitfinex-derivatives","BTCF0:USTF0",1738407131678,0.01,101750.0,101740.0,0.9541872]
["bitfinex-derivatives","BTCF0:USTF0",1738407133686,0.2066079,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738407133872,0.31803546,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738407134078,0.35063546,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738407134782,0.1966272,101740.0,101730.0,0.40100828]
["bitfinex-derivatives","BTCF0:USTF0",1738407134982,0.1966272,101740.0,101730.0,0.39124774]
["bitfinex-derivatives","BTCF0:USTF0",1738407135182,0.2297272,101740.0,101730.0,0.39124774]
["bitfinex-derivatives","BTCF0:USTF0",1738407136179,0.2307272,101740.0,101730.0,0.39224774]
["bitfinex-derivatives","BTCF0:USTF0",1738407137780,0.2307272,101740.0,101730.0,0.5036753]
["bitfinex-derivatives","BTCF0:USTF0",1738407139686,0.40663602,101740.0,101730.0,0.5036753]
["bitfinex-derivatives","BTCF0:USTF0",1738407140492,0.40663602,101740.0,101730.0,0.700322]
["bitfinex-derivatives","BTCF0:USTF0",1738407140684,0.37353602,101740.0,101730.0,0.700322]
["bitfinex-derivatives","BTCF0:USTF0",1738407140884,0.37353602,101740.0,101730.0,0.762822]
["bitfinex-derivatives","BTCF0:USTF0",1738407141985,0.17690882,101740.0,101730.0,0.762822]
["bitfinex-derivatives","BTCF0:USTF0",1738407142382,0.001,101740.0,101730.0,0.762822]
["bitfinex-derivatives","BTCF0:USTF0",1738407144788,0.1976273,101740.0,101730.0,0.65139444]
["bitfinex-derivatives","BTCF0:USTF0",1738407145484,0.1976273,101740.0,101730.0,0.58889444]
["bitfinex-derivatives","BTCF0:USTF0",1738407150796,0.34443615,101740.0,101730.0,0.58889444]
["bitfinex-derivatives","BTCF0:USTF0",1738407153198,0.14780885,101740.0,101730.0,0.762622]
["bitfinex-derivatives","BTCF0:USTF0",1738407155597,0.001,101740.0,101730.0,0.762622]
["bitfinex-derivatives","BTCF0:USTF0",1738407163693,0.001,101740.0,101730.0,0.798422]
["bitfinex-derivatives","BTCF0:USTF0",1738407165599,0.17690882,101740.0,101730.0,0.798422]
["bitfinex-derivatives","BTCF0:USTF0",1738407169799,0.17690882,101740.0,101730.0,2.298422]
["bitfinex-derivatives","BTCF0:USTF0",1738407170200,0.17690882,101740.0,101730.0,0.798422]
["bitfinex-derivatives","BTCF0:USTF0",1738407173199,0.001,101740.0,101730.0,0.798422]
["bitfinex-derivatives","BTCF0:USTF0",1738407177308,0.001,101740.0,101730.0,1.03352948]
["bitfinex-derivatives","BTCF0:USTF0",1738407177699,0.001,101740.0,101730.0,0.99517595]
["bitfinex-derivatives","BTCF0:USTF0",1738407190106,0.001,101740.0,101730.0,0.76006847]
["bitfinex-derivatives","BTCF0:USTF0",1738407192715,0.17690882,101740.0,101730.0,0.93698165]
["bitfinex-derivatives","BTCF0:USTF0",1738407196807,0.001,101740.0,101730.0,1.68883659]
["bitfinex-derivatives","BTCF0:USTF0",1738407200019,0.001,101740.0,101730.0,0.99517595]
["bitfinex-derivatives","BTCF0:USTF0",1738407203227,0.001,101740.0,101730.0,1.17214837]
["bitfinex-derivatives","BTCF0:USTF0",1738407213336,0.001,101740.0,101730.0,0.99517595]
["bitfinex-derivatives","BTCF0:USTF0",1738407215645,0.41253763,101760.0,101740.0,0.1966216]
["bitfinex-derivatives","BTCF0:USTF0",1738407215840,0.41253763,101760.0,101750.0,0.46547403]
["bitfinex-derivatives","BTCF0:USTF0",1738407216742,0.41753763,101760.0,101750.0,0.46547403]
["bitfinex-derivatives","BTCF0:USTF0",1738407217047,0.42553763,101760.0,101750.0,0.46547403]
["bitfinex-derivatives","BTCF0:USTF0",1738407221849,0.24962881,101760.0,101750.0,0.46547403]
["bitfinex-derivatives","BTCF0:USTF0",1738407223152,0.32270284,101760.0,101750.0,0.46547403]
["bitfinex-derivatives","BTCF0:USTF0",1738407224947,0.23974034,101760.0,101750.0,0.46547403]
["bitfinex-derivatives","BTCF0:USTF0",1738407226253,0.20974034,101760.0,101750.0,0.46547403]
["bitfinex-derivatives","BTCF0:USTF0",1738407226445,0.01314774,101760.0,101750.0,1.02288203]
["bitfinex-derivatives","BTCF0:USTF0",1738407226646,0.01314774,101760.0,101750.0,1.08568203]
["bitfinex-derivatives","BTCF0:USTF0",1738407228857,0.01314774,101760.0,101750.0,1.12132203]
["bitfinex-derivatives","BTCF0:USTF0",1738407229856,0.01314774,101760.0,101750.0,1.29827862]
["bitfinex-derivatives","BTCF0:USTF0",1738407231053,0.23810247,101780.0,101750.0,1.37135265]
["bitfinex-derivatives","BTCF0:USTF0",1738407231362,0.23810247,101780.0,101770.0,0.43387403]
["bitfinex-derivatives","BTCF0:USTF0",1738407231850,0.23810247,101780.0,101770.0,0.46627403]
["bitfinex-derivatives","BTCF0:USTF0",1738407232960,0.24710247,101780.0,101770.0,0.46727403]
["bitfinex-derivatives","BTCF0:USTF0",1738407233360,0.21550247,101780.0,101770.0,0.46727403]
["bitfinex-derivatives","BTCF0:USTF0",1738407233657,0.2055535,101780.0,101770.0,0.46727403]
["bitfinex-derivatives","BTCF0:USTF0",1738407233862,0.2115535,101780.0,101770.0,0.46727403]
["bitfinex-derivatives","BTCF0:USTF0",1738407234465,0.2055535,101780.0,101770.0,0.46727403]
["bitfinex-derivatives","BTCF0:USTF0",1738407234761,0.2115535,101780.0,101770.0,0.46827403]
["bitfinex-derivatives","BTCF0:USTF0",1738407235064,0.015,101780.0,101770.0,0.66484343]
["bitfinex-derivatives","BTCF0:USTF0",1738407235265,0.015,101780.0,101770.0,0.72634343]
["bitfinex-derivatives","BTCF0:USTF0",1738407237557,0.015,101780.0,101770.0,0.76190343]
["bitfinex-derivatives","BTCF0:USTF0",1738407238666,0.015,101780.0,101770.0,0.77175642]
["bitfinex-derivatives","BTCF0:USTF0",1738407239258,0.015,101780.0,101770.0,1.13255642]
["bitfinex-derivatives","BTCF0:USTF0",1738407249475,0.015,101780.0,101770.0,1.20563045]
["bitfinex-derivatives","BTCF0:USTF0",1738407249683,0.00014774,101790.0,101780.0,0.1965504]
["bitfinex-derivatives","BTCF0:USTF0",1738407249871,0.00014774,101790.0,101780.0,0.70349846]
["bitfinex-derivatives","BTCF0:USTF0",1738407250781,0.00314774,101790.0,101780.0,0.70349846]
["bitfinex-derivatives","BTCF0:USTF0",1738407251085,0.00714774,101790.0,101780.0,0.70349846]
["bitfinex-derivatives","BTCF0:USTF0",1738407252374,0.49093722,101810.0,101780.0,0.50694806]
["bitfinex-derivatives","BTCF0:USTF0",1738407252681,0.49093722,101810.0,101800.0,0.43387403]
["bitfinex-derivatives","BTCF0:USTF0",1738407252874,0.50078849,101810.0,101800.0,0.43387403]
["bitfinex-derivatives","BTCF0:USTF0",1738407254076,0.50678849,101810.0,101800.0,0.43487403]
["bitfinex-derivatives","BTCF0:USTF0",1738407254479,0.51078849,101810.0,101800.0,0.43487403]
["bitfinex-derivatives","BTCF0:USTF0",1738407254978,0.21634717,101810.0,101800.0,0.43487403]
["bitfinex-derivatives","BTCF0:USTF0",1738407255185,0.2064959,101810.0,101800.0,0.63138583]
["bitfinex-derivatives","BTCF0:USTF0",1738407256182,0.01,101810.0,101800.0,0.63138583]
["bitfinex-derivatives","BTCF0:USTF0",1738407257385,0.01,101810.0,101800.0,0.70445986]
["bitfinex-derivatives","BTCF0:USTF0",1738407258682,0.01,101810.0,101800.0,1.06525986]
["bitfinex-derivatives","BTCF0:USTF0",1738407269593,0.01,101810.0,101800.0,1.10085986]
["bitfinex-derivatives","BTCF0:USTF0",1738407285619,0.01,101810.0,101800.0,1.27781645]
["bitfinex-derivatives","BTCF0:USTF0",1738407287419,0.01,101810.0,101800.0,1.24221645]
["bitfinex-derivatives","BTCF0:USTF0",1738407287615,0.01,101810.0,101800.0,1.20442242]
["bitfinex-derivatives","BTCF0:USTF0",1738407288010,0.01,101810.0,101800.0,1.27749645]
["bitfinex-derivatives","BTCF0:USTF0",1738407288913,0.01,101810.0,101800.0,1.24221645]
["bitfinex-derivatives","BTCF0:USTF0",1738407289109,0.01,101810.0,101800.0,1.27753645]
["bitfinex-derivatives","BTCF0:USTF0",1738407289414,0.2064926,101810.0,101800.0,1.00795062]
["bitfinex-derivatives","BTCF0:USTF0",1738407289618,0.2366926,101810.0,101800.0,1.08102465]
["bitfinex-derivatives","BTCF0:USTF0",1738407290716,0.01,101810.0,101800.0,1.27753655]
["bitfinex-derivatives","BTCF0:USTF0",1738407294421,0.01,101810.0,101800.0,1.10057996]
["bitfinex-derivatives","BTCF0:USTF0",1738407296620,0.01,101810.0,101800.0,1.17365399]
["bitfinex-derivatives","BTCF0:USTF0",1738407296829,0.00014774,101820.0,101810.0,0.1964926]
["bitfinex-derivatives","BTCF0:USTF0",1738407297015,0.00014774,101820.0,101810.0,0.80124066]
["bitfinex-derivatives","BTCF0:USTF0",1738407298022,0.00414774,101820.0,101810.0,0.80124066]
["bitfinex-derivatives","BTCF0:USTF0",1738407298226,0.00414774,101820.0,101810.0,0.80224066]
["bitfinex-derivatives","BTCF0:USTF0",1738407298420,0.00914774,101820.0,101810.0,0.80224066]
["bitfinex-derivatives","BTCF0:USTF0",1738407300421,0.72542589,101840.0,101820.0,0.1964576]
["bitfinex-derivatives","BTCF0:USTF0",1738407300624,0.1964377,101840.0,101830.0,0.52567403]
["bitfinex-derivatives","BTCF0:USTF0",1738407301033,0.12500898,101850.0,101830.0,0.88647403]
["bitfinex-derivatives","BTCF0:USTF0",1738407301227,0.39450431,101850.0,101840.0,0.43387403]
["bitfinex-derivatives","BTCF0:USTF0",1738407301824,0.34232556,101850.0,101840.0,0.43387403]
["bitfinex-derivatives","BTCF0:USTF0",1738407302529,0.40050431,101850.0,101840.0,0.43487403]
["bitfinex-derivatives","BTCF0:USTF0",1738407303123,0.40050431,101850.0,101840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738407303728,0.40050431,101850.0,101840.0,0.43587403]
["bitfinex-derivatives","BTCF0:USTF0",1738407304130,0.34832556,101850.0,101840.0,0.43587403]
["bitfinex-derivatives","BTCF0:USTF0",1738407305231,0.27525153,101850.0,101840.0,0.43587403]
["bitfinex-derivatives","BTCF0:USTF0",1738407305534,0.27525153,101850.0,101840.0,0.74058276]
["bitfinex-derivatives","BTCF0:USTF0",1738407305535,0.0371,101850.0,101840.0,0.74058276]
["bitfinex-derivatives","BTCF0:USTF0",1738407305736,0.006,101850.0,101840.0,0.74058276]
["bitfinex-derivatives","BTCF0:USTF0",1738407306425,0.00014774,101860.0,101850.0,0.1964154]
["bitfinex-derivatives","BTCF0:USTF0",1738407306621,0.00014774,101860.0,101850.0,0.79566346]
["bitfinex-derivatives","BTCF0:USTF0",1738407307737,0.00014774,101860.0,101850.0,0.87168082]
["bitfinex-derivatives","BTCF0:USTF0",1738407308629,0.23469461,101860.0,101850.0,0.87168082]
["bitfinex-derivatives","BTCF0:USTF0",1738407309022,0.23769461,101860.0,101850.0,0.76059811]
["bitfinex-derivatives","BTCF0:USTF0",1738407312029,0.23769461,101860.0,101850.0,0.87168082]
["bitfinex-derivatives","BTCF0:USTF0",1738407313126,0.00314774,101860.0,101850.0,0.87168082]
["bitfinex-derivatives","BTCF0:USTF0",1738407313530,0.00314774,101860.0,101850.0,0.76059811]
["bitfinex-derivatives","BTCF0:USTF0",1738407313740,0.00314774,101860.0,101850.0,0.7702743]
["bitfinex-derivatives","BTCF0:USTF0",1738407316631,0.00314774,101860.0,101850.0,0.91655701]
["bitfinex-derivatives","BTCF0:USTF0",1738407322737,0.00314774,101860.0,101850.0,2.41655701]
["bitfinex-derivatives","BTCF0:USTF0",1738407323337,0.0646,101880.0,101860.0,0.1963859]
["bitfinex-derivatives","BTCF0:USTF0",1738407323534,0.2609595,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738407324943,0.2669595,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738407326445,0.2639595,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738407329546,0.2639595,101880.0,101870.0,0.558177]
["bitfinex-derivatives","BTCF0:USTF0",1738407329749,0.2639595,101880.0,101870.0,0.63107643]
["bitfinex-derivatives","BTCF0:USTF0",1738407332252,0.33685893,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738407332547,0.33685893,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738407334064,0.1963771,101870.0,101860.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407334244,0.1963963,101860.0,101840.0,0.88052034]
["bitfinex-derivatives","BTCF0:USTF0",1738407334445,0.1964156,101850.0,101840.0,0.48452034]
["bitfinex-derivatives","BTCF0:USTF0",1738407334749,0.1964156,101850.0,101840.0,0.84532034]
["bitfinex-derivatives","BTCF0:USTF0",1738407334951,0.1964156,101850.0,101840.0,1.04175524]
["bitfinex-derivatives","BTCF0:USTF0",1738407335547,0.1964156,101850.0,101840.0,1.11465467]
["bitfinex-derivatives","BTCF0:USTF0",1738407335961,0.1964156,101850.0,101840.0,1.04175524]
["bitfinex-derivatives","BTCF0:USTF0",1738407336256,0.1964156,101850.0,101840.0,1.04275524]
["bitfinex-derivatives","BTCF0:USTF0",1738407336458,0.1964156,101850.0,101840.0,0.63113433]
["bitfinex-derivatives","BTCF0:USTF0",1738407336846,0.1964156,101850.0,101840.0,0.63013433]
["bitfinex-derivatives","BTCF0:USTF0",1738407337044,0.1984156,101850.0,101840.0,0.63013433]
["bitfinex-derivatives","BTCF0:USTF0",1738407337657,0.1984156,101850.0,101840.0,0.66837544]
["bitfinex-derivatives","BTCF0:USTF0",1738407338858,0.1984156,101850.0,101840.0,0.5572349]
["bitfinex-derivatives","BTCF0:USTF0",1738407343562,0.1984156,101850.0,101840.0,0.66837544]
["bitfinex-derivatives","BTCF0:USTF0",1738407354168,0.002,101850.0,101840.0,0.66837544]
["bitfinex-derivatives","BTCF0:USTF0",1738407354663,0.2334349,101840.0,101830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738407354963,0.1964542,101830.0,101820.0,0.17651343]
["bitfinex-derivatives","BTCF0:USTF0",1738407355162,0.73459474,101830.0,101820.0,0.17651343]
["bitfinex-derivatives","BTCF0:USTF0",1738407355959,0.7866714,101830.0,101820.0,0.17651343]
["bitfinex-derivatives","BTCF0:USTF0",1738407356670,0.73559474,101830.0,101820.0,0.17651343]
["bitfinex-derivatives","BTCF0:USTF0",1738407357369,0.76659474,101830.0,101820.0,0.17651343]
["bitfinex-derivatives","BTCF0:USTF0",1738407357572,0.81861852,101830.0,101820.0,0.17651343]
["bitfinex-derivatives","BTCF0:USTF0",1738407358471,0.1964735,101820.0,101810.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407358659,0.66841404,101820.0,101810.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407359660,0.66841404,101820.0,101810.0,0.00514774]
["bitfinex-derivatives","BTCF0:USTF0",1738407359862,0.66841404,101820.0,101810.0,0.01414774]
["bitfinex-derivatives","BTCF0:USTF0",1738407364270,0.88651404,101820.0,101810.0,0.01414774]
["bitfinex-derivatives","BTCF0:USTF0",1738407368173,0.66841404,101820.0,101810.0,0.24094054]
["bitfinex-derivatives","BTCF0:USTF0",1738407369070,0.66841404,101820.0,101810.0,0.04444774]
["bitfinex-derivatives","BTCF0:USTF0",1738407373767,0.70329266,101820.0,101810.0,0.04444774]
["bitfinex-derivatives","BTCF0:USTF0",1738407375766,0.63028308,101820.0,101810.0,0.04444774]
["bitfinex-derivatives","BTCF0:USTF0",1738407376474,0.70329266,101820.0,101810.0,0.04444774]
["bitfinex-derivatives","BTCF0:USTF0",1738407376676,0.63028308,101820.0,101810.0,0.04444774]
["bitfinex-derivatives","BTCF0:USTF0",1738407377175,0.70329266,101820.0,101810.0,0.04444774]
["bitfinex-derivatives","BTCF0:USTF0",1738407381674,0.1965313,101790.0,101780.0,0.17651343]
["bitfinex-derivatives","BTCF0:USTF0",1738407381972,0.1965506,101780.0,101770.0,0.23510748]
["bitfinex-derivatives","BTCF0:USTF0",1738407382178,0.73486976,101780.0,101770.0,0.23510748]
["bitfinex-derivatives","BTCF0:USTF0",1738407382378,0.73486976,101780.0,101770.0,0.29467339]
["bitfinex-derivatives","BTCF0:USTF0",1738407382882,0.80787934,101780.0,101770.0,0.29467339]
["bitfinex-derivatives","BTCF0:USTF0",1738407383074,0.92116937,101780.0,101770.0,0.29467339]
["bitfinex-derivatives","BTCF0:USTF0",1738407383569,0.97421646,101780.0,101770.0,0.19312059]
["bitfinex-derivatives","BTCF0:USTF0",1738407383771,0.86657237,101780.0,101770.0,0.19312059]
["bitfinex-derivatives","BTCF0:USTF0",1738407383966,1.27795702,101780.0,101770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738407384172,0.19657,101770.0,101760.0,0.84365457]
["bitfinex-derivatives","BTCF0:USTF0",1738407384476,0.1966086,101750.0,101740.0,0.98884929]
["bitfinex-derivatives","BTCF0:USTF0",1738407384784,1.02959325,101750.0,101740.0,0.98884929]
["bitfinex-derivatives","BTCF0:USTF0",1738407385575,1.06089325,101750.0,101740.0,0.98884929]
["bitfinex-derivatives","BTCF0:USTF0",1738407385780,1.06189325,101750.0,101740.0,0.99784929]
["bitfinex-derivatives","BTCF0:USTF0",1738407386783,1.06089325,101750.0,101740.0,0.98884929]
["bitfinex-derivatives","BTCF0:USTF0",1738407387082,0.1966279,101740.0,101730.0,0.00162223]
["bitfinex-derivatives","BTCF0:USTF0",1738407387267,0.66881255,101740.0,101730.0,0.00162223]
["bitfinex-derivatives","BTCF0:USTF0",1738407388580,0.66981255,101740.0,101730.0,0.00762223]
["bitfinex-derivatives","BTCF0:USTF0",1738407388783,0.66981255,101740.0,101730.0,0.01162223]
["bitfinex-derivatives","BTCF0:USTF0",1738407391784,0.1976279,101740.0,101730.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1738407392085,0.5584279,101740.0,101730.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1738407412795,0.76268571,101740.0,101730.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1738407416291,0.81490644,101740.0,101730.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1738407416492,0.61064863,101740.0,101730.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1738407416887,0.5584279,101740.0,101730.0,0.20826953]
["bitfinex-derivatives","BTCF0:USTF0",1738407417994,0.5584279,101740.0,101730.0,0.21786953]
["bitfinex-derivatives","BTCF0:USTF0",1738407418586,0.5574279,101740.0,101730.0,0.21186953]
["bitfinex-derivatives","BTCF0:USTF0",1738407418886,0.5594279,101740.0,101730.0,0.21186953]
["bitfinex-derivatives","BTCF0:USTF0",1738407419885,0.5594279,101740.0,101730.0,0.20786953]
["bitfinex-derivatives","BTCF0:USTF0",1738407420088,0.5604279,101740.0,101730.0,0.20786953]
["bitfinex-derivatives","BTCF0:USTF0",1738407421090,0.73702359,101740.0,101730.0,0.20786953]
["bitfinex-derivatives","BTCF0:USTF0",1738407421494,0.78924432,101740.0,101730.0,0.20786953]
["bitfinex-derivatives","BTCF0:USTF0",1738407422287,0.73702359,101740.0,101730.0,0.20786953]
["bitfinex-derivatives","BTCF0:USTF0",1738407424192,0.1966666,101720.0,101710.0,0.52977428]
["bitfinex-derivatives","BTCF0:USTF0",1738407424397,0.92177618,101720.0,101710.0,0.52977428]
["bitfinex-derivatives","BTCF0:USTF0",1738407424693,1.31557618,101720.0,101710.0,0.52977428]
["bitfinex-derivatives","BTCF0:USTF0",1738407425182,1.24247139,101720.0,101710.0,0.52977428]
["bitfinex-derivatives","BTCF0:USTF0",1738407425390,1.29574189,101720.0,101710.0,0.53877428]
["bitfinex-derivatives","BTCF0:USTF0",1738407425887,1.18598668,101720.0,101710.0,0.3038901]
["bitfinex-derivatives","BTCF0:USTF0",1738407426192,1.13371618,101720.0,101710.0,0.3038901]
["bitfinex-derivatives","BTCF0:USTF0",1738407426388,1.13471618,101720.0,101710.0,0.3128901]
["bitfinex-derivatives","BTCF0:USTF0",1738407427394,1.16711618,101720.0,101710.0,0.3128901]
["bitfinex-derivatives","BTCF0:USTF0",1738407427785,1.13237681,101720.0,101710.0,0.3128901]
["bitfinex-derivatives","BTCF0:USTF0",1738407429399,1.3089725,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407429900,1.361243,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407430798,1.36900272,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407431507,1.31673222,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407432386,1.28149222,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407432601,1.31673222,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407433693,1.16226229,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407436095,1.132201,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407437195,1.099801,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407440507,1.27639669,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407443910,1.099801,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407450119,1.15190027,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407451821,1.18196156,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407452426,1.09686229,101720.0,101710.0,0.28782251]
["bitfinex-derivatives","BTCF0:USTF0",1738407452615,1.09686229,101720.0,101710.0,0.31792251]
["bitfinex-derivatives","BTCF0:USTF0",1738407452922,0.73606229,101720.0,101710.0,0.31792251]
["bitfinex-derivatives","BTCF0:USTF0",1738407454219,0.53939569,101720.0,101710.0,0.31792251]
["bitfinex-derivatives","BTCF0:USTF0",1738407457029,0.53939569,101720.0,101710.0,0.35316251]
["bitfinex-derivatives","BTCF0:USTF0",1738407460635,0.53939569,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407460931,1.33863561,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407462730,1.2654989,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407463036,1.60084461,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407463828,1.56604356,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407465237,1.57411432,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407469639,1.31148938,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407469945,1.36367385,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407473951,1.07602173,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407474337,0.95933726,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407475245,0.95933726,101720.0,101710.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738407476745,1.39814195,101720.0,101710.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738407483046,1.50961432,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407484744,1.27506745,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407485750,1.23673777,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407488957,1.28890538,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407495956,1.36204807,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407497064,1.28890538,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407503369,1.31919443,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407510674,1.52495989,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407510874,1.47279228,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407511872,1.54593497,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407522274,1.47279228,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407522676,1.54593497,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407523777,1.47279228,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407523978,1.54593497,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407526185,1.47279228,101720.0,101710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738407527081,1.36864959,101720.0,101710.0,0.2146858]
["bitfinex-derivatives","BTCF0:USTF0",1738407527381,1.36864959,101720.0,101710.0,0.2774858]
["bitfinex-derivatives","BTCF0:USTF0",1738407527779,1.44179228,101720.0,101710.0,0.2774858]
["bitfinex-derivatives","BTCF0:USTF0",1738407528888,1.36864959,101720.0,101710.0,0.2774858]
["bitfinex-derivatives","BTCF0:USTF0",1738407529184,1.44179228,101720.0,101710.0,0.2774858]
["bitfinex-derivatives","BTCF0:USTF0",1738407533686,1.00147995,101720.0,101710.0,0.2774858]
["bitfinex-derivatives","BTCF0:USTF0",1738407533880,1.05367542,101720.0,101710.0,0.2774858]
["bitfinex-derivatives","BTCF0:USTF0",1738407551199,1.49398775,101720.0,101710.0,0.2774858]
["bitfinex-derivatives","BTCF0:USTF0",1738407551705,1.44179228,101720.0,101710.0,0.2774858]
["bitfinex-derivatives","BTCF0:USTF0",1738407553508,1.44179228,101720.0,101710.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738407555407,1.23602682,101720.0,101710.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738407555601,1.28825157,101720.0,101710.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738407556515,1.28625157,101720.0,101710.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738407556717,1.28725157,101720.0,101710.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738407557114,1.39079426,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407557708,1.31765157,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407557913,1.26542682,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407558214,1.3176613,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407558914,1.39080399,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407559111,1.33856951,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407559317,1.26542682,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407559520,1.31766893,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407559711,1.39081162,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407560414,1.33856951,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407560810,1.83856951,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407571821,1.87376951,101720.0,101710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738407572126,0.1966864,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738407572330,0.69262909,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738407572526,0.81798828,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738407572727,1.31798828,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738407572924,1.24484559,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738407573124,1.31798828,101710.0,101700.0,0.04533248]
["bitfinex-derivatives","BTCF0:USTF0",1738407573524,1.31898828,101710.0,101700.0,0.05433248]
["bitfinex-derivatives","BTCF0:USTF0",1738407574924,1.31998828,101710.0,101700.0,0.06333248]
["bitfinex-derivatives","BTCF0:USTF0",1738407575528,1.40353468,101710.0,101700.0,0.06333248]
["bitfinex-derivatives","BTCF0:USTF0",1738407578437,1.52058923,101710.0,101700.0,0.06333248]
["bitfinex-derivatives","BTCF0:USTF0",1738407578933,1.38482633,101710.0,101700.0,0.06333248]
["bitfinex-derivatives","BTCF0:USTF0",1738407582734,1.26777178,101710.0,101700.0,0.06333248]
["bitfinex-derivatives","BTCF0:USTF0",1738407583136,1.31989725,101710.0,101700.0,0.06333248]
["bitfinex-derivatives","BTCF0:USTF0",1738407583732,1.35509725,101710.0,101700.0,0.06333248]
["bitfinex-derivatives","BTCF0:USTF0",1738407591741,1.24097178,101710.0,101700.0,0.06333248]
["bitfinex-derivatives","BTCF0:USTF0",1738407591941,1.16782909,101710.0,101700.0,0.09353248]
["bitfinex-derivatives","BTCF0:USTF0",1738407592334,1.24097178,101710.0,101700.0,0.09353248]
["bitfinex-derivatives","BTCF0:USTF0",1738407592543,1.29311416,101710.0,101700.0,0.09353248]
["bitfinex-derivatives","BTCF0:USTF0",1738407592733,1.21997147,101710.0,101700.0,0.09353248]
["bitfinex-derivatives","BTCF0:USTF0",1738407593644,1.16782909,101710.0,101700.0,0.09353248]
["bitfinex-derivatives","BTCF0:USTF0",1738407597739,1.21998694,101710.0,101700.0,0.09353248]
["bitfinex-derivatives","BTCF0:USTF0",1738407598332,1.18478694,101710.0,101700.0,0.09353248]
["bitfinex-derivatives","BTCF0:USTF0",1738407598538,1.21994694,101710.0,101700.0,0.09353248]
["bitfinex-derivatives","BTCF0:USTF0",1738407598737,1.18478694,101710.0,101700.0,0.09353248]
["bitfinex-derivatives","BTCF0:USTF0",1738407599142,1.18478694,101710.0,101700.0,0.29023828]
["bitfinex-derivatives","BTCF0:USTF0",1738407602243,1.41933381,101710.0,101700.0,0.29023828]
["bitfinex-derivatives","BTCF0:USTF0",1738407602544,1.36717596,101710.0,101700.0,0.29023828]
["bitfinex-derivatives","BTCF0:USTF0",1738407604042,1.29403327,101710.0,101700.0,0.36338097]
["bitfinex-derivatives","BTCF0:USTF0",1738407604247,1.14954488,101710.0,101700.0,0.36338097]
["bitfinex-derivatives","BTCF0:USTF0",1738407606344,1.14954488,101710.0,101700.0,0.43652366]
["bitfinex-derivatives","BTCF0:USTF0",1738407608350,1.14954488,101710.0,101700.0,0.39854097]
["bitfinex-derivatives","BTCF0:USTF0",1738407608749,1.14954488,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407609550,1.09734687,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407609746,1.06851751,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407610751,1.06851751,101710.0,101700.0,0.39854097]
["bitfinex-derivatives","BTCF0:USTF0",1738407611054,1.06851751,101710.0,101700.0,0.36338097]
["bitfinex-derivatives","BTCF0:USTF0",1738407611246,1.06851751,101710.0,101700.0,0.39854097]
["bitfinex-derivatives","BTCF0:USTF0",1738407613048,1.06851751,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407613649,1.06851751,101710.0,101700.0,0.39854097]
["bitfinex-derivatives","BTCF0:USTF0",1738407614044,1.24468218,101710.0,101700.0,0.39854097]
["bitfinex-derivatives","BTCF0:USTF0",1738407616045,1.24468218,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407617854,1.03896467,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407621760,1.18577187,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407625460,1.03896467,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407625965,0.67816467,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407626154,0.67816467,101710.0,101700.0,0.39854097]
["bitfinex-derivatives","BTCF0:USTF0",1738407629871,0.67816467,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407630766,0.67816467,101710.0,101700.0,0.39854097]
["bitfinex-derivatives","BTCF0:USTF0",1738407631964,0.67816467,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407635163,0.67816467,101710.0,101700.0,0.43652366]
["bitfinex-derivatives","BTCF0:USTF0",1738407635363,0.67816467,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407636760,0.67816467,101710.0,101700.0,0.39854097]
["bitfinex-derivatives","BTCF0:USTF0",1738407637158,0.73044003,101710.0,101700.0,0.39854097]
["bitfinex-derivatives","BTCF0:USTF0",1738407637870,0.73044003,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407639568,0.67816467,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407639962,0.7304545,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407640564,0.67816467,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407642363,0.67816467,101710.0,101700.0,0.39854097]
["bitfinex-derivatives","BTCF0:USTF0",1738407642564,0.67816467,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407644165,0.64918818,101710.0,101700.0,0.47168366]
["bitfinex-derivatives","BTCF0:USTF0",1738407646274,0.64918818,101710.0,101700.0,0.43652366]
["bitfinex-derivatives","BTCF0:USTF0",1738407646575,0.64918818,101710.0,101700.0,0.47164366]
["bitfinex-derivatives","BTCF0:USTF0",1738407646876,0.77151154,101720.0,101710.0,0.1966865]
["bitfinex-derivatives","BTCF0:USTF0",1738407647077,1.32382539,101720.0,101710.0,0.40447188]
["bitfinex-derivatives","BTCF0:USTF0",1738407647269,1.32382539,101720.0,101710.0,1.90447188]
["bitfinex-derivatives","BTCF0:USTF0",1738407647874,0.96302539,101720.0,101710.0,0.40447188]
["bitfinex-derivatives","BTCF0:USTF0",1738407648071,0.99257823,101720.0,101710.0,0.40847188]
["bitfinex-derivatives","BTCF0:USTF0",1738407648266,0.99257823,101720.0,101710.0,0.76927188]
["bitfinex-derivatives","BTCF0:USTF0",1738407648466,0.94026438,101720.0,101710.0,0.76927188]
["bitfinex-derivatives","BTCF0:USTF0",1738407648868,0.99257154,101720.0,101710.0,0.76927188]
["bitfinex-derivatives","BTCF0:USTF0",1738407649274,0.99357154,101720.0,101710.0,0.77227188]
["bitfinex-derivatives","BTCF0:USTF0",1738407649480,0.94126438,101720.0,101710.0,0.77227188]
["bitfinex-derivatives","BTCF0:USTF0",1738407652273,0.53755203,101730.0,101720.0,0.1966672]
["bitfinex-derivatives","BTCF0:USTF0",1738407652581,0.53755203,101730.0,101720.0,0.77197258]
["bitfinex-derivatives","BTCF0:USTF0",1738407652582,0.72902655,101730.0,101720.0,0.77197258]
["bitfinex-derivatives","BTCF0:USTF0",1738407653173,0.67675203,101730.0,101720.0,0.77197258]
["bitfinex-derivatives","BTCF0:USTF0",1738407653883,0.68075203,101730.0,101720.0,0.77197258]
["bitfinex-derivatives","BTCF0:USTF0",1738407655685,1.04155203,101730.0,101720.0,0.30492989]
["bitfinex-derivatives","BTCF0:USTF0",1738407657181,1.04155203,101730.0,101720.0,0.37807258]
["bitfinex-derivatives","BTCF0:USTF0",1738407657383,1.04155203,101730.0,101720.0,0.26980989]
["bitfinex-derivatives","BTCF0:USTF0",1738407657573,1.07315203,101730.0,101720.0,0.30492989]
["bitfinex-derivatives","BTCF0:USTF0",1738407658075,1.01415835,101730.0,101720.0,0.30492989]
["bitfinex-derivatives","BTCF0:USTF0",1738407659179,1.01415835,101730.0,101720.0,0.37807258]
["bitfinex-derivatives","BTCF0:USTF0",1738407662084,0.89654774,101730.0,101720.0,0.37807258]
["bitfinex-derivatives","BTCF0:USTF0",1738407665281,0.94877423,101730.0,101720.0,0.37807258]
["bitfinex-derivatives","BTCF0:USTF0",1738407666190,1.04155203,101730.0,101720.0,0.40927258]
["bitfinex-derivatives","BTCF0:USTF0",1738407668276,1.04155203,101730.0,101720.0,0.37415258]
["bitfinex-derivatives","BTCF0:USTF0",1738407668482,1.04155203,101730.0,101720.0,0.30100989]
["bitfinex-derivatives","BTCF0:USTF0",1738407668884,1.04155203,101730.0,101720.0,0.37415258]
["bitfinex-derivatives","BTCF0:USTF0",1738407669590,0.86494774,101730.0,101720.0,0.37415258]
["bitfinex-derivatives","BTCF0:USTF0",1738407672095,0.50414774,101730.0,101720.0,0.73495258]
["bitfinex-derivatives","BTCF0:USTF0",1738407672494,0.50414774,101730.0,101720.0,0.80809527]
["bitfinex-derivatives","BTCF0:USTF0",1738407672793,0.17660429,101740.0,101730.0,0.1966478]
["bitfinex-derivatives","BTCF0:USTF0",1738407672994,0.17660429,101740.0,101730.0,0.80245318]
["bitfinex-derivatives","BTCF0:USTF0",1738407673593,0.93454502,101750.0,101740.0,0.1966285]
["bitfinex-derivatives","BTCF0:USTF0",1738407673795,0.88246954,101750.0,101740.0,0.37491388]
["bitfinex-derivatives","BTCF0:USTF0",1738407674789,0.88246954,101750.0,101740.0,0.26977119]
["bitfinex-derivatives","BTCF0:USTF0",1738407675192,1.24326954,101750.0,101740.0,0.34291388]
["bitfinex-derivatives","BTCF0:USTF0",1738407675497,0.88246954,101750.0,101740.0,0.34291388]
["bitfinex-derivatives","BTCF0:USTF0",1738407675693,1.25126954,101750.0,101740.0,0.27077119]
["bitfinex-derivatives","BTCF0:USTF0",1738407675897,1.35511223,101750.0,101740.0,0.2327485]
["bitfinex-derivatives","BTCF0:USTF0",1738407676194,0.1966478,101730.0,101720.0,0.19681184]
["bitfinex-derivatives","BTCF0:USTF0",1738407676396,0.63059049,101730.0,101720.0,0.19681184]
["bitfinex-derivatives","BTCF0:USTF0",1738407676582,0.63059049,101730.0,101720.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407676784,1.0574478,101730.0,101720.0,0.17712506]
["bitfinex-derivatives","BTCF0:USTF0",1738407677295,1.0574478,101730.0,101720.0,0.25026775]
["bitfinex-derivatives","BTCF0:USTF0",1738407677498,1.0584478,101730.0,101720.0,0.25026775]
["bitfinex-derivatives","BTCF0:USTF0",1738407677802,1.0584478,101730.0,101720.0,0.17712506]
["bitfinex-derivatives","BTCF0:USTF0",1738407678098,1.0584478,101730.0,101720.0,0.25026775]
["bitfinex-derivatives","BTCF0:USTF0",1738407678487,1.0604478,101730.0,101720.0,0.25026775]
["bitfinex-derivatives","BTCF0:USTF0",1738407678691,1.13359049,101730.0,101720.0,0.17712506]
["bitfinex-derivatives","BTCF0:USTF0",1738407678893,1.0604478,101730.0,101720.0,0.17712506]
["bitfinex-derivatives","BTCF0:USTF0",1738407679091,1.0604478,101730.0,101720.0,0.25026775]
["bitfinex-derivatives","BTCF0:USTF0",1738407679296,1.0918478,101730.0,101720.0,0.25026775]
["bitfinex-derivatives","BTCF0:USTF0",1738407679699,1.0918478,101730.0,101720.0,0.17712506]
["bitfinex-derivatives","BTCF0:USTF0",1738407680397,1.26845209,101730.0,101720.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407680997,1.32069426,101730.0,101720.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407682099,1.26845209,101730.0,101720.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407684397,1.26845209,101730.0,101720.0,0.19681494]
["bitfinex-derivatives","BTCF0:USTF0",1738407684594,1.23705209,101730.0,101720.0,0.19681494]
["bitfinex-derivatives","BTCF0:USTF0",1738407686694,1.23705209,101730.0,101720.0,0.30823807]
["bitfinex-derivatives","BTCF0:USTF0",1738407686896,1.04040429,101730.0,101720.0,0.30823807]
["bitfinex-derivatives","BTCF0:USTF0",1738407688402,1.18744723,101730.0,101720.0,0.30823807]
["bitfinex-derivatives","BTCF0:USTF0",1738407689403,0.82664723,101730.0,101720.0,0.30823807]
["bitfinex-derivatives","BTCF0:USTF0",1738407692306,0.7676669,101730.0,101720.0,0.30823807]
["bitfinex-derivatives","BTCF0:USTF0",1738407693398,0.7676669,101730.0,101720.0,0.34043807]
["bitfinex-derivatives","BTCF0:USTF0",1738407698107,0.7676669,101730.0,101720.0,0.70123807]
["bitfinex-derivatives","BTCF0:USTF0",1738407698406,0.7676669,101730.0,101720.0,0.34043807]
["bitfinex-derivatives","BTCF0:USTF0",1738407699095,0.7676669,101730.0,101720.0,0.70123807]
["bitfinex-derivatives","BTCF0:USTF0",1738407699410,0.7676669,101730.0,101720.0,0.34043807]
["bitfinex-derivatives","BTCF0:USTF0",1738407699906,0.65004294,101730.0,101720.0,0.70123807]
["bitfinex-derivatives","BTCF0:USTF0",1738407703102,0.15004294,101730.0,101720.0,0.70123807]
["bitfinex-derivatives","BTCF0:USTF0",1738407703611,0.15004294,101730.0,101720.0,2.20123807]
["bitfinex-derivatives","BTCF0:USTF0",1738407707610,0.26778335,101730.0,101720.0,2.20123807]
["bitfinex-derivatives","BTCF0:USTF0",1738407707813,0.26778335,101730.0,101720.0,2.2359892]
["bitfinex-derivatives","BTCF0:USTF0",1738407711717,0.20904344,101730.0,101720.0,2.41296652]
["bitfinex-derivatives","BTCF0:USTF0",1738407713821,0.20904344,101730.0,101720.0,2.48605365]
["bitfinex-derivatives","BTCF0:USTF0",1738407714022,0.18540312,101730.0,101720.0,2.48605365]
["bitfinex-derivatives","BTCF0:USTF0",1738407714827,0.18540312,101730.0,101720.0,2.41296652]
["bitfinex-derivatives","BTCF0:USTF0",1738407715124,0.18540312,101730.0,101720.0,2.44804652]
["bitfinex-derivatives","BTCF0:USTF0",1738407715526,0.18540312,101730.0,101720.0,2.41296652]
["bitfinex-derivatives","BTCF0:USTF0",1738407715725,0.18540312,101730.0,101720.0,2.44804652]
["bitfinex-derivatives","BTCF0:USTF0",1738407720329,0.18540312,101730.0,101720.0,2.683517]
["bitfinex-derivatives","BTCF0:USTF0",1738407722135,0.18540312,101730.0,101720.0,2.75660413]
["bitfinex-derivatives","BTCF0:USTF0",1738407723830,0.18540312,101730.0,101720.0,2.76002492]
["bitfinex-derivatives","BTCF0:USTF0",1738407724930,0.08830303,101730.0,101720.0,2.5830476]
["bitfinex-derivatives","BTCF0:USTF0",1738407727842,0.58830303,101740.0,101720.0,3.04998191]
["bitfinex-derivatives","BTCF0:USTF0",1738407728038,0.58830303,101740.0,101730.0,0.84362998]
["bitfinex-derivatives","BTCF0:USTF0",1738407728839,0.08830303,101740.0,101730.0,0.84362998]
["bitfinex-derivatives","BTCF0:USTF0",1738407729041,0.09330303,101740.0,101730.0,0.84362998]
["bitfinex-derivatives","BTCF0:USTF0",1738407729537,0.09530303,101740.0,101730.0,0.84362998]
["bitfinex-derivatives","BTCF0:USTF0",1738407729734,0.82379497,101750.0,101740.0,0.1966285]
["bitfinex-derivatives","BTCF0:USTF0",1738407730035,0.82379497,101750.0,101740.0,0.73524959]
["bitfinex-derivatives","BTCF0:USTF0",1738407730543,0.82379497,101750.0,101740.0,2.23524959]
["bitfinex-derivatives","BTCF0:USTF0",1738407731341,0.82879497,101750.0,101740.0,2.23624959]
["bitfinex-derivatives","BTCF0:USTF0",1738407731932,0.82679497,101750.0,101740.0,2.23524959]
["bitfinex-derivatives","BTCF0:USTF0",1738407733038,0.50314774,101750.0,101740.0,2.41194044]
["bitfinex-derivatives","BTCF0:USTF0",1738407733343,0.50314774,101750.0,101740.0,2.64741092]
["bitfinex-derivatives","BTCF0:USTF0",1738407736542,0.00314774,101750.0,101740.0,2.64741092]
["bitfinex-derivatives","BTCF0:USTF0",1738407743539,0.4968523,101760.0,101740.0,2.56212351]
["bitfinex-derivatives","BTCF0:USTF0",1738407743738,0.4968523,101760.0,101750.0,0.78009138]
["bitfinex-derivatives","BTCF0:USTF0",1738407743943,0.4968523,101760.0,101750.0,0.73395029]
["bitfinex-derivatives","BTCF0:USTF0",1738407745246,0.50014774,101770.0,101760.0,0.1965899]
["bitfinex-derivatives","BTCF0:USTF0",1738407745453,0.50014774,101770.0,101760.0,0.81515208]
["bitfinex-derivatives","BTCF0:USTF0",1738407745639,0.50014774,101770.0,101760.0,0.70381099]
["bitfinex-derivatives","BTCF0:USTF0",1738407745843,0.50014774,101770.0,101760.0,0.73853928]
["bitfinex-derivatives","BTCF0:USTF0",1738407746651,0.50014774,101770.0,101760.0,0.76913928]
["bitfinex-derivatives","BTCF0:USTF0",1738407747342,0.50214774,101770.0,101760.0,0.76913928]
["bitfinex-derivatives","BTCF0:USTF0",1738407747944,0.50614774,101770.0,101760.0,0.76913928]
["bitfinex-derivatives","BTCF0:USTF0",1738407750349,0.50614774,101770.0,101760.0,0.70345928]
["bitfinex-derivatives","BTCF0:USTF0",1738407750555,0.50614774,101770.0,101760.0,0.73853928]
["bitfinex-derivatives","BTCF0:USTF0",1738407751553,0.50614774,101770.0,101760.0,0.74776199]
["bitfinex-derivatives","BTCF0:USTF0",1738407755657,0.50614774,101770.0,101760.0,0.77846199]
["bitfinex-derivatives","BTCF0:USTF0",1738407756660,0.50614774,101770.0,101760.0,2.27846199]
["bitfinex-derivatives","BTCF0:USTF0",1738407760263,0.50614774,101770.0,101760.0,0.77846199]
["bitfinex-derivatives","BTCF0:USTF0",1738407760757,0.50614774,101770.0,101760.0,2.27846199]
["bitfinex-derivatives","BTCF0:USTF0",1738407761154,0.50614774,101770.0,101760.0,2.45515284]
["bitfinex-derivatives","BTCF0:USTF0",1738407762063,0.50614774,101770.0,101760.0,2.34703815]
["bitfinex-derivatives","BTCF0:USTF0",1738407762266,0.50614774,101770.0,101760.0,0.45553815]
["bitfinex-derivatives","BTCF0:USTF0",1738407762459,0.50614774,101770.0,101760.0,0.49061815]
["bitfinex-derivatives","BTCF0:USTF0",1738407762868,0.50614774,101770.0,101760.0,0.92445284]
["bitfinex-derivatives","BTCF0:USTF0",1738407765962,0.68275203,101770.0,101760.0,0.74776199]
["bitfinex-derivatives","BTCF0:USTF0",1738407768070,0.18275203,101770.0,101760.0,0.74776199]
["bitfinex-derivatives","BTCF0:USTF0",1738407772367,0.47458159,101780.0,101770.0,0.1965705]
["bitfinex-derivatives","BTCF0:USTF0",1738407772570,0.47458159,101780.0,101770.0,0.79813988]
["bitfinex-derivatives","BTCF0:USTF0",1738407772864,0.47458159,101780.0,101770.0,2.29813988]
["bitfinex-derivatives","BTCF0:USTF0",1738407773169,0.00147418,101790.0,101770.0,2.10156938]
["bitfinex-derivatives","BTCF0:USTF0",1738407773170,0.70719169,101790.0,101770.0,2.10156938]
["bitfinex-derivatives","BTCF0:USTF0",1738407773466,0.70719169,101790.0,101780.0,0.73846058]
["bitfinex-derivatives","BTCF0:USTF0",1738407773671,0.70733943,101790.0,101780.0,0.73846058]
["bitfinex-derivatives","BTCF0:USTF0",1738407774166,0.70586525,101790.0,101780.0,0.81149527]
["bitfinex-derivatives","BTCF0:USTF0",1738407774766,0.70586525,101790.0,101780.0,0.73846058]
["bitfinex-derivatives","BTCF0:USTF0",1738407774969,0.70686525,101790.0,101780.0,0.73846058]
["bitfinex-derivatives","BTCF0:USTF0",1738407777869,0.50114774,101790.0,101780.0,1.15062191]
["bitfinex-derivatives","BTCF0:USTF0",1738407778266,0.50114774,101790.0,101780.0,2.65062191]
["bitfinex-derivatives","BTCF0:USTF0",1738407779972,0.50114774,101790.0,101780.0,2.6597583]
["bitfinex-derivatives","BTCF0:USTF0",1738407780867,0.50114774,101790.0,101780.0,1.1597583]
["bitfinex-derivatives","BTCF0:USTF0",1738407781362,0.50114774,101790.0,101780.0,0.92428782]
["bitfinex-derivatives","BTCF0:USTF0",1738407784267,0.50114774,101790.0,101780.0,0.74759697]
["bitfinex-derivatives","BTCF0:USTF0",1738407788165,0.50114774,101790.0,101780.0,0.27872228]
["bitfinex-derivatives","BTCF0:USTF0",1738407788372,0.86194774,101790.0,101780.0,0.27872228]
["bitfinex-derivatives","BTCF0:USTF0",1738407788568,0.86194774,101790.0,101780.0,0.00913639]
["bitfinex-derivatives","BTCF0:USTF0",1738407788774,1.13151433,101790.0,101770.0,0.81164896]
["bitfinex-derivatives","BTCF0:USTF0",1738407789077,1.09607964,101790.0,101770.0,0.81164896]
["bitfinex-derivatives","BTCF0:USTF0",1738407789280,1.14826181,101790.0,101770.0,0.77660896]
["bitfinex-derivatives","BTCF0:USTF0",1738407789465,1.14826181,101790.0,101770.0,0.81164896]
["bitfinex-derivatives","BTCF0:USTF0",1738407789976,1.14826181,101790.0,101770.0,0.82476951]
["bitfinex-derivatives","BTCF0:USTF0",1738407790364,1.14826181,101790.0,101770.0,0.83376951]
["bitfinex-derivatives","BTCF0:USTF0",1738407790877,0.3608,101780.0,101770.0,0.77076951]
["bitfinex-derivatives","BTCF0:USTF0",1738407791483,0.8608,101780.0,101770.0,0.77076951]
["bitfinex-derivatives","BTCF0:USTF0",1738407791979,0.8618,101780.0,101770.0,0.77076951]
["bitfinex-derivatives","BTCF0:USTF0",1738407792174,0.97955431,101780.0,101770.0,0.35860818]
["bitfinex-derivatives","BTCF0:USTF0",1738407793174,0.97955431,101780.0,101770.0,0.35960818]
["bitfinex-derivatives","BTCF0:USTF0",1738407793979,0.97955431,101780.0,101770.0,0.31056818]
["bitfinex-derivatives","BTCF0:USTF0",1738407794878,0.98455431,101780.0,101770.0,0.31056818]
["bitfinex-derivatives","BTCF0:USTF0",1738407796686,1.1317472,101780.0,101770.0,0.31056818]
["bitfinex-derivatives","BTCF0:USTF0",1738407803282,0.98455431,101780.0,101770.0,0.31056818]
["bitfinex-derivatives","BTCF0:USTF0",1738407804388,0.98455431,101780.0,101770.0,0.23753349]
["bitfinex-derivatives","BTCF0:USTF0",1738407806486,1.18110551,101780.0,101770.0,0.23753349]
["bitfinex-derivatives","BTCF0:USTF0",1738407807393,1.2541402,101780.0,101770.0,0.23753349]
["bitfinex-derivatives","BTCF0:USTF0",1738407807687,0.1965705,101770.0,101760.0,0.196587]
["bitfinex-derivatives","BTCF0:USTF0",1738407807988,0.5,101760.0,101750.0,0.50882374]
["bitfinex-derivatives","BTCF0:USTF0",1738407808183,0.5,101760.0,101750.0,0.47082905]
["bitfinex-derivatives","BTCF0:USTF0",1738407808184,0.8608,101760.0,101750.0,0.47082905]
["bitfinex-derivatives","BTCF0:USTF0",1738407808395,0.8608,101760.0,101750.0,0.54386374]
["bitfinex-derivatives","BTCF0:USTF0",1738407809982,1.13042449,101760.0,101750.0,0.23919085]
["bitfinex-derivatives","BTCF0:USTF0",1738407810195,1.13042449,101760.0,101750.0,0.22340862]
["bitfinex-derivatives","BTCF0:USTF0",1738407810390,1.13042449,101760.0,101750.0,0.21389085]
["bitfinex-derivatives","BTCF0:USTF0",1738407810596,1.18258454,101760.0,101750.0,0.21389085]
["bitfinex-derivatives","BTCF0:USTF0",1738407810890,1.18358454,101760.0,101750.0,0.22289085]
["bitfinex-derivatives","BTCF0:USTF0",1738407811280,1.13142449,101760.0,101750.0,0.22289085]
["bitfinex-derivatives","BTCF0:USTF0",1738407811676,1.13142449,101760.0,101750.0,0.19069085]
["bitfinex-derivatives","BTCF0:USTF0",1738407814193,1.20445918,101760.0,101750.0,0.19069085]
["bitfinex-derivatives","BTCF0:USTF0",1738407814379,1.13142449,101760.0,101750.0,0.19069085]
["bitfinex-derivatives","BTCF0:USTF0",1738407814584,1.45496211,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407817495,1.5279968,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407817801,1.45496211,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407818397,1.5279968,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407822297,1.45496211,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407822995,1.5279968,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407824005,1.45496211,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407825910,1.5279968,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407826298,1.45496211,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407827009,1.5279968,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407827306,1.38080391,101760.0,101750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407828907,0.1966092,101750.0,101740.0,0.03034774]
["bitfinex-derivatives","BTCF0:USTF0",1738407829201,0.63044389,101750.0,101740.0,0.03034774]
["bitfinex-derivatives","BTCF0:USTF0",1738407829613,1.13044389,101750.0,101740.0,0.03034774]
["bitfinex-derivatives","BTCF0:USTF0",1738407830004,1.13144389,101750.0,101740.0,0.03934774]
["bitfinex-derivatives","BTCF0:USTF0",1738407830514,1.13244389,101750.0,101740.0,0.04834774]
["bitfinex-derivatives","BTCF0:USTF0",1738407833308,1.18459586,101750.0,101740.0,0.04834774]
["bitfinex-derivatives","BTCF0:USTF0",1738407835913,1.36094059,101750.0,101740.0,0.04834774]
["bitfinex-derivatives","BTCF0:USTF0",1738407837713,1.37044371,101750.0,101740.0,0.04834774]
["bitfinex-derivatives","BTCF0:USTF0",1738407838509,1.2879059,101750.0,101740.0,0.31801093]
["bitfinex-derivatives","BTCF0:USTF0",1738407838813,1.36094059,101750.0,101740.0,0.24497624]
["bitfinex-derivatives","BTCF0:USTF0",1738407839017,1.13244389,101750.0,101740.0,0.01814774]
["bitfinex-derivatives","BTCF0:USTF0",1738407839219,1.13244389,101750.0,101740.0,0.04824774]
["bitfinex-derivatives","BTCF0:USTF0",1738407839417,1.0594092,101750.0,101740.0,0.24487624]
["bitfinex-derivatives","BTCF0:USTF0",1738407842922,1.11169486,101750.0,101740.0,0.24487624]
["bitfinex-derivatives","BTCF0:USTF0",1738407843823,1.11169486,101750.0,101740.0,0.32725338]
["bitfinex-derivatives","BTCF0:USTF0",1738407844322,1.11169486,101750.0,101740.0,0.25421869]
["bitfinex-derivatives","BTCF0:USTF0",1738407844527,1.11169486,101750.0,101740.0,0.32725338]
["bitfinex-derivatives","BTCF0:USTF0",1738407845628,0.91508566,101750.0,101740.0,0.40028807]
["bitfinex-derivatives","BTCF0:USTF0",1738407846024,0.91508566,101750.0,101740.0,0.32725338]
["bitfinex-derivatives","BTCF0:USTF0",1738407847115,0.91508566,101750.0,101740.0,0.36229338]
["bitfinex-derivatives","BTCF0:USTF0",1738407847724,1.09174319,101750.0,101740.0,0.36229338]
["bitfinex-derivatives","BTCF0:USTF0",1738407848027,1.03945753,101750.0,101740.0,0.36229338]
["bitfinex-derivatives","BTCF0:USTF0",1738407848817,1.09175459,101750.0,101740.0,0.36229338]
["bitfinex-derivatives","BTCF0:USTF0",1738407849532,0.67865753,101750.0,101740.0,0.36229338]
["bitfinex-derivatives","BTCF0:USTF0",1738407850223,0.67865753,101750.0,101740.0,0.43532807]
["bitfinex-derivatives","BTCF0:USTF0",1738407850430,0.67865753,101750.0,101740.0,0.79612807]
["bitfinex-derivatives","BTCF0:USTF0",1738407850629,0.17865753,101750.0,101740.0,0.79612807]
["bitfinex-derivatives","BTCF0:USTF0",1738407850828,0.08290979,101750.0,101740.0,0.79612807]
["bitfinex-derivatives","BTCF0:USTF0",1738407852530,0.03300979,101750.0,101740.0,0.86916276]
["bitfinex-derivatives","BTCF0:USTF0",1738407852930,0.03300979,101750.0,101740.0,2.36916276]
["bitfinex-derivatives","BTCF0:USTF0",1738407853122,0.70571751,101760.0,101740.0,2.36916276]
["bitfinex-derivatives","BTCF0:USTF0",1738407853123,0.70571751,101760.0,101750.0,0.1966092]
["bitfinex-derivatives","BTCF0:USTF0",1738407853319,0.70571751,101760.0,101750.0,0.70347858]
["bitfinex-derivatives","BTCF0:USTF0",1738407854124,0.70571751,101760.0,101750.0,0.73657858]
["bitfinex-derivatives","BTCF0:USTF0",1738407854327,0.70571751,101760.0,101750.0,0.74157858]
["bitfinex-derivatives","BTCF0:USTF0",1738407854933,0.70671751,101760.0,101750.0,0.75057858]
["bitfinex-derivatives","BTCF0:USTF0",1738407855723,0.70671751,101760.0,101750.0,0.78207858]
["bitfinex-derivatives","BTCF0:USTF0",1738407857335,0.501,101760.0,101750.0,0.78207858]
["bitfinex-derivatives","BTCF0:USTF0",1738407860034,0.501,101760.0,101750.0,0.95876943]
["bitfinex-derivatives","BTCF0:USTF0",1738407860428,0.001,101760.0,101750.0,0.95876943]
["bitfinex-derivatives","BTCF0:USTF0",1738407862531,0.001,101760.0,101750.0,0.78207858]
["bitfinex-derivatives","BTCF0:USTF0",1738407871240,0.001,101760.0,101750.0,2.28207858]
["bitfinex-derivatives","BTCF0:USTF0",1738407872944,0.50014774,101770.0,101750.0,2.15850407]
["bitfinex-derivatives","BTCF0:USTF0",1738407873143,0.50014774,101770.0,101760.0,0.81153397]
["bitfinex-derivatives","BTCF0:USTF0",1738407873337,0.50014774,101770.0,101760.0,0.84193397]
["bitfinex-derivatives","BTCF0:USTF0",1738407873735,0.00014774,101770.0,101760.0,0.76889928]
["bitfinex-derivatives","BTCF0:USTF0",1738407874344,0.00014774,101770.0,101760.0,0.84193397]
["bitfinex-derivatives","BTCF0:USTF0",1738407874546,0.00114774,101770.0,101760.0,0.84193397]
["bitfinex-derivatives","BTCF0:USTF0",1738407875247,0.00214774,101770.0,101760.0,0.84193397]
["bitfinex-derivatives","BTCF0:USTF0",1738407876341,0.00314774,101770.0,101760.0,0.84193397]
["bitfinex-derivatives","BTCF0:USTF0",1738407877545,0.5305,101790.0,101760.0,1.0575054]
["bitfinex-derivatives","BTCF0:USTF0",1738407877744,0.5,101790.0,101780.0,0.70342058]
["bitfinex-derivatives","BTCF0:USTF0",1738407878043,0.5,101790.0,101780.0,0.73846058]
["bitfinex-derivatives","BTCF0:USTF0",1738407878249,0.5,101790.0,101780.0,0.76936058]
["bitfinex-derivatives","BTCF0:USTF0",1738407878860,0.507,101790.0,101780.0,0.76936058]
["bitfinex-derivatives","BTCF0:USTF0",1738407879054,0.007,101790.0,101780.0,0.76936058]
["bitfinex-derivatives","BTCF0:USTF0",1738407879254,0.007,101790.0,101780.0,0.30462589]
["bitfinex-derivatives","BTCF0:USTF0",1738407879456,0.0701,101790.0,101780.0,0.30562589]
["bitfinex-derivatives","BTCF0:USTF0",1738407879860,0.0731,101790.0,101780.0,0.30562589]
["bitfinex-derivatives","BTCF0:USTF0",1738407880565,0.0701,101790.0,101780.0,0.30562589]
["bitfinex-derivatives","BTCF0:USTF0",1738407880760,0.0731,101790.0,101780.0,0.31515701]
["bitfinex-derivatives","BTCF0:USTF0",1738407881973,0.0731,101790.0,101780.0,0.28011701]
["bitfinex-derivatives","BTCF0:USTF0",1738407882161,0.0731,101790.0,101780.0,0.31515701]
["bitfinex-derivatives","BTCF0:USTF0",1738407884665,0.70346659,101790.0,101780.0,0.01053112]
["bitfinex-derivatives","BTCF0:USTF0",1738407884865,1.25568287,101790.0,101780.0,0.01053112]
["bitfinex-derivatives","BTCF0:USTF0",1738407887162,1.20346659,101790.0,101780.0,0.01053112]
["bitfinex-derivatives","BTCF0:USTF0",1738407887966,1.20346659,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738407889670,1.3503658,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738407890872,0.1965512,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407891163,0.71420798,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407891466,1.21420798,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407892065,1.21820798,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407893260,1.22020798,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407893673,1.39647661,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407894162,1.41728921,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407894368,1.34425452,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407894760,1.41728921,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407897672,1.24102058,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407897965,1.30273252,101780.0,101770.0,0.00014774]
["bitfinex-derivatives","BTCF0:USTF0",1738407899563,0.1965889,101770.0,101750.0,0.31551357]
["bitfinex-derivatives","BTCF0:USTF0",1738407899764,0.5573899,101760.0,101750.0,0.31403971]
["bitfinex-derivatives","BTCF0:USTF0",1738407900367,1.0573899,101760.0,101750.0,0.31403971]
["bitfinex-derivatives","BTCF0:USTF0",1738407900665,1.0573899,101760.0,101750.0,0.31803971]
["bitfinex-derivatives","BTCF0:USTF0",1738407901266,1.0573899,101760.0,101750.0,0.25400502]
["bitfinex-derivatives","BTCF0:USTF0",1738407901568,1.0573899,101760.0,101750.0,0.25500502]
["bitfinex-derivatives","BTCF0:USTF0",1738407901868,1.0573899,101760.0,101750.0,0.24600502]
["bitfinex-derivatives","BTCF0:USTF0",1738407902064,1.0583899,101760.0,101750.0,0.25500502]
["bitfinex-derivatives","BTCF0:USTF0",1738407902267,1.0583899,101760.0,101750.0,0.32803971]
["bitfinex-derivatives","BTCF0:USTF0",1738407902972,0.501,101760.0,101750.0,0.42363971]
["bitfinex-derivatives","BTCF0:USTF0",1738407904373,0.61842678,101760.0,101750.0,0.42363971]
["bitfinex-derivatives","BTCF0:USTF0",1738407912071,0.56750138,101760.0,101750.0,0.8574744]
["bitfinex-derivatives","BTCF0:USTF0",1738407912272,0.49080227,101760.0,101750.0,0.8574744]
["bitfinex-derivatives","BTCF0:USTF0",1738407912476,0.34110227,101760.0,101750.0,1.1574744]
["bitfinex-derivatives","BTCF0:USTF0",1738407912681,0.09470227,101760.0,101750.0,1.1574744]
["bitfinex-derivatives","BTCF0:USTF0",1738407913174,0.09470227,101760.0,101750.0,1.1247744]
["bitfinex-derivatives","BTCF0:USTF0",1738407913682,0.09470227,101760.0,101750.0,1.20124062]
["bitfinex-derivatives","BTCF0:USTF0",1738407913979,2e-08,101760.0,101750.0,1.20124062]
["bitfinex-derivatives","BTCF0:USTF0",1738407914179,0.31777142,101770.0,101760.0,0.1965899]
["bitfinex-derivatives","BTCF0:USTF0",1738407914374,0.31777142,101770.0,101760.0,0.7799255]
["bitfinex-derivatives","BTCF0:USTF0",1738407915577,0.00014774,101780.0,101770.0,0.1965706]
["bitfinex-derivatives","BTCF0:USTF0",1738407915778,0.00014774,101780.0,101770.0,0.7039184]
["bitfinex-derivatives","BTCF0:USTF0",1738407915969,0.00014774,101780.0,101770.0,0.7041184]
["bitfinex-derivatives","BTCF0:USTF0",1738407916174,0.00014774,101780.0,101770.0,2.2041184]
["bitfinex-derivatives","BTCF0:USTF0",1738407916772,0.00614774,101780.0,101770.0,2.2041184]
["bitfinex-derivatives","BTCF0:USTF0",1738407917378,0.00614774,101780.0,101770.0,0.7041184]
["bitfinex-derivatives","BTCF0:USTF0",1738407917578,0.00414774,101780.0,101770.0,0.7091184]
["bitfinex-derivatives","BTCF0:USTF0",1738407917780,0.00414774,101780.0,101770.0,2.2091184]
["bitfinex-derivatives","BTCF0:USTF0",1738407918286,0.00414774,101780.0,101770.0,0.7091184]
["bitfinex-derivatives","BTCF0:USTF0",1738407918679,0.00414774,101780.0,101770.0,0.7181184]
["bitfinex-derivatives","BTCF0:USTF0",1738407918680,0.00114774,101780.0,101770.0,0.7181184]
["bitfinex-derivatives","BTCF0:USTF0",1738407919484,0.00114774,101780.0,101770.0,0.6828384]
["bitfinex-derivatives","BTCF0:USTF0",1738407919778,0.00114774,101780.0,101770.0,1.12901748]
["bitfinex-derivatives","BTCF0:USTF0",1738407920181,0.00114774,101780.0,101770.0,1.12921748]
["bitfinex-derivatives","BTCF0:USTF0",1738407922690,0.00114774,101780.0,101770.0,1.12901748]
["bitfinex-derivatives","BTCF0:USTF0",1738407923090,0.00114774,101780.0,101770.0,0.89408086]
["bitfinex-derivatives","BTCF0:USTF0",1738407923279,0.00114774,101780.0,101770.0,0.90381519]
["bitfinex-derivatives","BTCF0:USTF0",1738407924383,0.09654774,101780.0,101770.0,0.90381519]
["bitfinex-derivatives","BTCF0:USTF0",1738407926783,0.09654774,101780.0,101770.0,0.72761273]
["bitfinex-derivatives","BTCF0:USTF0",1738407927385,0.09654774,101780.0,101770.0,0.69233273]
["bitfinex-derivatives","BTCF0:USTF0",1738407927581,0.09654774,101780.0,101770.0,0.61638493]
["bitfinex-derivatives","BTCF0:USTF0",1738407927792,0.09654774,101780.0,101770.0,0.6066906]
["bitfinex-derivatives","BTCF0:USTF0",1738407927986,0.09654774,101780.0,101770.0,0.7179584]
["bitfinex-derivatives","BTCF0:USTF0",1738407928194,0.09654774,101780.0,101770.0,0.3218384]
["bitfinex-derivatives","BTCF0:USTF0",1738407928393,0.09654774,101780.0,101770.0,0.3571184]
["bitfinex-derivatives","BTCF0:USTF0",1738407929391,0.09654774,101780.0,101770.0,0.2458506]
["bitfinex-derivatives","BTCF0:USTF0",1738407930497,0.45734774,101780.0,101770.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738407932296,0.65389904,101780.0,101770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407933395,0.65389904,101780.0,101770.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738407936596,0.65389904,101780.0,101770.0,0.3218384]
["bitfinex-derivatives","BTCF0:USTF0",1738407940497,0.65389904,101780.0,101770.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738407941796,0.72694227,101780.0,101770.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738407943002,0.65389904,101780.0,101770.0,0.28361383]
["bitfinex-derivatives","BTCF0:USTF0",1738407943213,0.72694227,101780.0,101770.0,0.2105706]
["bitfinex-derivatives","BTCF0:USTF0",1738407943499,0.72694227,101780.0,101770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738407943701,0.72694227,101780.0,101760.0,0.26977737]
["bitfinex-derivatives","BTCF0:USTF0",1738407943902,0.3608,101770.0,101760.0,0.26977737]
["bitfinex-derivatives","BTCF0:USTF0",1738407944694,0.3608,101770.0,101760.0,0.27577737]
["bitfinex-derivatives","BTCF0:USTF0",1738407945097,1.13041383,101770.0,101760.0,0.00614774]
["bitfinex-derivatives","BTCF0:USTF0",1738407945404,1.13141383,101770.0,101750.0,0.44585169]
["bitfinex-derivatives","BTCF0:USTF0",1738407945604,0.3919,101760.0,101750.0,0.44585169]
["bitfinex-derivatives","BTCF0:USTF0",1738407945902,0.3919,101760.0,101750.0,0.37280846]
["bitfinex-derivatives","BTCF0:USTF0",1738407946900,0.4233,101760.0,101750.0,0.37780846]
["bitfinex-derivatives","BTCF0:USTF0",1738407947100,0.4233,101760.0,101750.0,0.38080846]
["bitfinex-derivatives","BTCF0:USTF0",1738407947505,0.4233,101760.0,101750.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1738407947810,0.4233,101760.0,101750.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1738407947998,0.4243,101760.0,101750.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1738407948503,0.4243,101760.0,101750.0,0.31595104]
["bitfinex-derivatives","BTCF0:USTF0",1738407948707,0.4557,101760.0,101750.0,0.31595104]
["bitfinex-derivatives","BTCF0:USTF0",1738407949101,0.4557,101760.0,101750.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1738407952714,0.60250425,101760.0,101750.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1738407954110,0.91043919,101760.0,101750.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1738407955505,0.79909415,101760.0,101750.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1738407956916,1.29909415,101760.0,101750.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1738407957716,1.41043919,101760.0,101750.0,0.204606]
["bitfinex-derivatives","BTCF0:USTF0",1738407958418,1.41043919,101760.0,101750.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1738407959211,1.29909415,101760.0,101750.0,0.203606]
["bitfinex-derivatives","BTCF0:USTF0",1738407959407,1.35125585,101760.0,101750.0,0.203606]
["bitfinex-derivatives","BTCF0:USTF0",1738407961518,1.38059178,101760.0,101750.0,0.203606]
["bitfinex-derivatives","BTCF0:USTF0",1738407962025,1.13184018,101760.0,101750.0,0.31495104]
["bitfinex-derivatives","BTCF0:USTF0",1738407962410,1.18403446,101760.0,101750.0,0.31495104]
["bitfinex-derivatives","BTCF0:USTF0",1738407963120,1.13184018,101760.0,101750.0,0.31495104]
["bitfinex-derivatives","BTCF0:USTF0",1738407963420,1.18403685,101760.0,101750.0,0.31495104]
["bitfinex-derivatives","BTCF0:USTF0",1738407963711,0.68403685,101760.0,101750.0,0.31495104]
["bitfinex-derivatives","BTCF0:USTF0",1738407963915,0.26143685,101760.0,101750.0,0.31495104]
["bitfinex-derivatives","BTCF0:USTF0",1738407964117,0.20924018,101760.0,101750.0,0.31495104]
["bitfinex-derivatives","BTCF0:USTF0",1738407966513,0.20924018,101760.0,101750.0,0.35027104]
["bitfinex-derivatives","BTCF0:USTF0",1738407967808,0.20924018,101760.0,101750.0,0.31198135]
["bitfinex-derivatives","BTCF0:USTF0",1738407969625,0.0331,101760.0,101750.0,0.31198135]
["bitfinex-derivatives","BTCF0:USTF0",1738407971715,0.0953,101760.0,101750.0,0.31198135]
["bitfinex-derivatives","BTCF0:USTF0",1738407972218,0.52915535,101760.0,101750.0,0.238966]
["bitfinex-derivatives","BTCF0:USTF0",1738407972419,0.16835535,101760.0,101750.0,0.238966]
["bitfinex-derivatives","BTCF0:USTF0",1738407972634,0.0953,101760.0,101750.0,0.31202135]
["bitfinex-derivatives","BTCF0:USTF0",1738407975229,0.0953,101760.0,101750.0,0.67282135]
["bitfinex-derivatives","BTCF0:USTF0",1738407975841,0.0953,101760.0,101750.0,0.71108149]
["bitfinex-derivatives","BTCF0:USTF0",1738407976246,0.24231299,101760.0,101750.0,0.71108149]
["bitfinex-derivatives","BTCF0:USTF0",1738407979237,0.14901299,101760.0,101750.0,0.71108149]
["bitfinex-derivatives","BTCF0:USTF0",1738407979837,0.2667545,101760.0,101750.0,2.38728395]
["bitfinex-derivatives","BTCF0:USTF0",1738407980547,0.2667545,101760.0,101750.0,0.88728395]
["bitfinex-derivatives","BTCF0:USTF0",1738407980849,0.2667545,101760.0,101750.0,0.99859944]
["bitfinex-derivatives","BTCF0:USTF0",1738407981044,0.2667545,101760.0,101750.0,2.49859944]
["bitfinex-derivatives","BTCF0:USTF0",1738407983942,0.002,101760.0,101750.0,3.12822761]
["bitfinex-derivatives","BTCF0:USTF0",1738407984146,0.002,101760.0,101750.0,3.2395431]
["bitfinex-derivatives","BTCF0:USTF0",1738407986447,0.2647545,101770.0,101760.0,0.1965898]
["bitfinex-derivatives","BTCF0:USTF0",1738407986750,0.2647545,101770.0,101760.0,0.78002078]
["bitfinex-derivatives","BTCF0:USTF0",1738407987454,0.11774151,101770.0,101760.0,0.78002078]
["bitfinex-derivatives","BTCF0:USTF0",1738407988650,0.11774151,101770.0,101760.0,0.78402078]
["bitfinex-derivatives","BTCF0:USTF0",1738407988845,0.11874151,101770.0,101760.0,0.78502078]
["bitfinex-derivatives","BTCF0:USTF0",1738407989650,0.11874151,101770.0,101760.0,0.79912078]
["bitfinex-derivatives","BTCF0:USTF0",1738407989955,0.11874151,101770.0,101760.0,2.31032078]
["bitfinex-derivatives","BTCF0:USTF0",1738407991459,0.001,101770.0,101760.0,2.48685387]
["bitfinex-derivatives","BTCF0:USTF0",1738407992456,0.35990224,101780.0,101770.0,0.1965705]
["bitfinex-derivatives","BTCF0:USTF0",1738407992654,0.35990224,101780.0,101770.0,0.70392599]
["bitfinex-derivatives","BTCF0:USTF0",1738407993751,0.36190224,101780.0,101770.0,0.70392599]
["bitfinex-derivatives","BTCF0:USTF0",1738407993953,0.26690224,101780.0,101770.0,0.81524148]
["bitfinex-derivatives","BTCF0:USTF0",1738407994259,0.26690224,101780.0,101770.0,0.70392599]
["bitfinex-derivatives","BTCF0:USTF0",1738407995459,0.26990224,101780.0,101770.0,2.20392599]
["bitfinex-derivatives","BTCF0:USTF0",1738407995960,0.00514774,101780.0,101770.0,2.6153957]
["bitfinex-derivatives","BTCF0:USTF0",1738407998060,0.00514774,101780.0,101770.0,1.1153957]
["bitfinex-derivatives","BTCF0:USTF0",1738407998661,0.00514774,101780.0,101770.0,2.6153957]
["bitfinex-derivatives","BTCF0:USTF0",1738407999261,0.00514774,101780.0,101770.0,2.6154357]
["bitfinex-derivatives","BTCF0:USTF0",1738407999459,0.00514774,101780.0,101770.0,1.1154357]
["bitfinex-derivatives","BTCF0:USTF0",1738407999763,0.00514774,101780.0,101770.0,0.88049908]
["bitfinex-derivatives","BTCF0:USTF0",1738408001959,0.00514774,101780.0,101770.0,0.84521908]
["bitfinex-derivatives","BTCF0:USTF0",1738408002166,0.00514774,101780.0,101770.0,0.88045908]
["bitfinex-derivatives","BTCF0:USTF0",1738408003263,0.00514774,101780.0,101770.0,0.70388599]
["bitfinex-derivatives","BTCF0:USTF0",1738408003866,0.00514774,101780.0,101770.0,0.34308599]
["bitfinex-derivatives","BTCF0:USTF0",1738408004066,0.10264774,101780.0,101770.0,0.70388599]
["bitfinex-derivatives","BTCF0:USTF0",1738408006661,0.10264774,101780.0,101770.0,0.66868599]
["bitfinex-derivatives","BTCF0:USTF0",1738408006863,0.10264774,101780.0,101770.0,0.70380599]
["bitfinex-derivatives","BTCF0:USTF0",1738408010165,0.22009429,101780.0,101770.0,0.70380599]
["bitfinex-derivatives","BTCF0:USTF0",1738408012363,0.22009429,101780.0,101770.0,0.66868599]
["bitfinex-derivatives","BTCF0:USTF0",1738408012669,0.58089429,101780.0,101770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738408013267,0.69220978,101780.0,101760.0,2.47847298]
["bitfinex-derivatives","BTCF0:USTF0",1738408013475,0.3608,101770.0,101760.0,0.65295298]
["bitfinex-derivatives","BTCF0:USTF0",1738408013770,0.3608,101770.0,101760.0,0.41801636]
["bitfinex-derivatives","BTCF0:USTF0",1738408014079,0.3608,101770.0,101760.0,0.35864633]
["bitfinex-derivatives","BTCF0:USTF0",1738408014573,0.3618,101770.0,101760.0,0.36064633]
["bitfinex-derivatives","BTCF0:USTF0",1738408014968,0.3618,101770.0,101760.0,0.36364633]
["bitfinex-derivatives","BTCF0:USTF0",1738408016875,0.3618,101770.0,101760.0,0.36464633]
["bitfinex-derivatives","BTCF0:USTF0",1738408017375,0.50881299,101770.0,101760.0,0.2378655]
["bitfinex-derivatives","BTCF0:USTF0",1738408019274,0.14801299,101770.0,101760.0,0.2378655]
["bitfinex-derivatives","BTCF0:USTF0",1738408020676,0.11857511,101770.0,101760.0,0.2378655]
["bitfinex-derivatives","BTCF0:USTF0",1738408022978,0.11857511,101770.0,101760.0,0.2338655]
["bitfinex-derivatives","BTCF0:USTF0",1738408023172,0.12057511,101770.0,101760.0,0.2348655]
["bitfinex-derivatives","BTCF0:USTF0",1738408023671,0.11757511,101770.0,101760.0,0.2348655]
["bitfinex-derivatives","BTCF0:USTF0",1738408023980,0.11857511,101770.0,101760.0,0.2338655]
["bitfinex-derivatives","BTCF0:USTF0",1738408024181,0.12057511,101770.0,101760.0,0.2338655]
["bitfinex-derivatives","BTCF0:USTF0",1738408024371,0.11957511,101770.0,101760.0,0.2318655]
["bitfinex-derivatives","BTCF0:USTF0",1738408024675,0.12257511,101770.0,101760.0,0.2318655]
["bitfinex-derivatives","BTCF0:USTF0",1738408025982,0.11757511,101770.0,101760.0,0.2348655]
["bitfinex-derivatives","BTCF0:USTF0",1738408026172,0.11857511,101770.0,101760.0,0.2368655]
["bitfinex-derivatives","BTCF0:USTF0",1738408027173,0.11857511,101770.0,101760.0,0.45949648]
["bitfinex-derivatives","BTCF0:USTF0",1738408027675,0.12057511,101770.0,101760.0,0.34618099]
["bitfinex-derivatives","BTCF0:USTF0",1738408028267,0.12057511,101770.0,101760.0,0.37678099]
["bitfinex-derivatives","BTCF0:USTF0",1738408029087,0.12057511,101770.0,101760.0,0.37378099]
["bitfinex-derivatives","BTCF0:USTF0",1738408029379,0.11957511,101770.0,101760.0,0.37378099]
["bitfinex-derivatives","BTCF0:USTF0",1738408029575,0.12057511,101770.0,101760.0,0.48709648]
["bitfinex-derivatives","BTCF0:USTF0",1738408029978,0.11857511,101770.0,101760.0,0.87699648]
["bitfinex-derivatives","BTCF0:USTF0",1738408030672,0.11857511,101770.0,101760.0,2.37699648]
["bitfinex-derivatives","BTCF0:USTF0",1738408032185,0.11857511,101770.0,101760.0,2.34171648]
["bitfinex-derivatives","BTCF0:USTF0",1738408032480,0.11857511,101770.0,101760.0,2.37691648]
["bitfinex-derivatives","BTCF0:USTF0",1738408032685,0.001,101770.0,101760.0,2.37691648]
["bitfinex-derivatives","BTCF0:USTF0",1738408033987,1e-07,101770.0,101760.0,2.37691648]
["bitfinex-derivatives","BTCF0:USTF0",1738408034487,0.11768295,101780.0,101770.0,0.1965705]
["bitfinex-derivatives","BTCF0:USTF0",1738408034687,0.11768295,101780.0,101770.0,0.66868599]
["bitfinex-derivatives","BTCF0:USTF0",1738408035581,0.11968295,101780.0,101770.0,0.66868599]
["bitfinex-derivatives","BTCF0:USTF0",1738408035991,0.00210784,101780.0,101770.0,0.66868599]
["bitfinex-derivatives","BTCF0:USTF0",1738408036490,0.00510784,101780.0,101770.0,0.66868599]
["bitfinex-derivatives","BTCF0:USTF0",1738408037188,0.00510784,101780.0,101770.0,2.16868599]
["bitfinex-derivatives","BTCF0:USTF0",1738408038784,0.00510784,101780.0,101770.0,2.17816322]
["bitfinex-derivatives","BTCF0:USTF0",1738408045998,0.00510784,101780.0,101770.0,2.41309984]
["bitfinex-derivatives","BTCF0:USTF0",1738408049700,0.00510784,101780.0,101770.0,2.44778829]
["bitfinex-derivatives","BTCF0:USTF0",1738408050706,0.00510784,101780.0,101770.0,2.48298829]
["bitfinex-derivatives","BTCF0:USTF0",1738408057704,0.00510784,101780.0,101770.0,3.16634243]
["bitfinex-derivatives","BTCF0:USTF0",1738408061611,0.12260269,101780.0,101770.0,2.48298829]
["bitfinex-derivatives","BTCF0:USTF0",1738408062009,0.18760269,101780.0,101770.0,2.48298829]
["bitfinex-derivatives","BTCF0:USTF0",1738408066215,0.18760269,101780.0,101770.0,2.48282829]
["bitfinex-derivatives","BTCF0:USTF0",1738408066718,0.18760269,101780.0,101770.0,0.98282829]
["bitfinex-derivatives","BTCF0:USTF0",1738408066920,0.21910269,101780.0,101770.0,0.98282829]
["bitfinex-derivatives","BTCF0:USTF0",1738408070018,0.10160784,101780.0,101770.0,1.85864955]
["bitfinex-derivatives","BTCF0:USTF0",1738408070220,0.10160784,101780.0,101770.0,2.24850116]
["bitfinex-derivatives","BTCF0:USTF0",1738408072717,0.10160784,101780.0,101770.0,3.74850116]
["bitfinex-derivatives","BTCF0:USTF0",1738408074222,0.10160784,101780.0,101770.0,3.28381297]
["bitfinex-derivatives","BTCF0:USTF0",1738408077316,0.10160784,101780.0,101770.0,1.78381297]
["bitfinex-derivatives","BTCF0:USTF0",1738408077821,0.21937932,101780.0,101770.0,2.93263338]
["bitfinex-derivatives","BTCF0:USTF0",1738408078212,0.18787932,101780.0,101770.0,2.93263338]
["bitfinex-derivatives","BTCF0:USTF0",1738408078407,0.18787932,101780.0,101770.0,2.96293338]
["bitfinex-derivatives","BTCF0:USTF0",1738408080628,0.07010784,101780.0,101770.0,2.96293338]
["bitfinex-derivatives","BTCF0:USTF0",1738408081938,0.17891299,101800.0,101770.0,2.83936485]
["bitfinex-derivatives","BTCF0:USTF0",1738408082230,0.17891299,101800.0,101790.0,0.70333584]
["bitfinex-derivatives","BTCF0:USTF0",1738408082417,0.17891299,101800.0,101790.0,0.73837584]
["bitfinex-derivatives","BTCF0:USTF0",1738408083228,0.18291299,101800.0,101790.0,0.73837584]
["bitfinex-derivatives","BTCF0:USTF0",1738408083430,0.19091299,101800.0,101790.0,0.90120607]
["bitfinex-derivatives","BTCF0:USTF0",1738408084025,0.18291299,101800.0,101790.0,0.90120607]
["bitfinex-derivatives","BTCF0:USTF0",1738408084232,0.19091299,101800.0,101790.0,0.90220607]
["bitfinex-derivatives","BTCF0:USTF0",1738408084820,0.19091299,101800.0,101790.0,0.70567417]
["bitfinex-derivatives","BTCF0:USTF0",1738408085322,0.25531299,101800.0,101790.0,0.70567417]
["bitfinex-derivatives","BTCF0:USTF0",1738408086131,0.81262559,101800.0,101790.0,0.2718722]
["bitfinex-derivatives","BTCF0:USTF0",1738408086832,0.86488598,101800.0,101790.0,0.34487417]
["bitfinex-derivatives","BTCF0:USTF0",1738408087329,0.86488598,101800.0,101780.0,0.64621743]
["bitfinex-derivatives","BTCF0:USTF0",1738408087330,1.11437732,101800.0,101780.0,0.64621743]
["bitfinex-derivatives","BTCF0:USTF0",1738408087530,0.63033387,101790.0,101780.0,0.68125743]
["bitfinex-derivatives","BTCF0:USTF0",1738408087922,0.63033387,101790.0,101780.0,0.7542594]
["bitfinex-derivatives","BTCF0:USTF0",1738408088128,0.60959229,101790.0,101780.0,0.7192194]
["bitfinex-derivatives","BTCF0:USTF0",1738408088322,0.98259426,101790.0,101780.0,0.29503784]
["bitfinex-derivatives","BTCF0:USTF0",1738408088524,1.48259426,101790.0,101780.0,0.29503784]
["bitfinex-derivatives","BTCF0:USTF0",1738408088733,0.1965512,101780.0,101770.0,0.39569682]
["bitfinex-derivatives","BTCF0:USTF0",1738408088934,0.5573512,101780.0,101770.0,0.46869879]
["bitfinex-derivatives","BTCF0:USTF0",1738408089126,0.60958112,101780.0,101770.0,0.46869879]
["bitfinex-derivatives","BTCF0:USTF0",1738408089629,0.60958112,101780.0,101770.0,0.66526929]
["bitfinex-derivatives","BTCF0:USTF0",1738408090429,0.61158112,101780.0,101770.0,0.66526929]
["bitfinex-derivatives","BTCF0:USTF0",1738408090629,0.6562512,101780.0,101770.0,0.66526929]
["bitfinex-derivatives","BTCF0:USTF0",1738408091431,0.2974512,101780.0,101770.0,0.66526929]
["bitfinex-derivatives","BTCF0:USTF0",1738408091928,0.1009,101780.0,101770.0,0.66526929]
["bitfinex-derivatives","BTCF0:USTF0",1738408093027,0.1009,101780.0,101770.0,0.3140897]
["bitfinex-derivatives","BTCF0:USTF0",1738408093335,0.1009,101780.0,101770.0,1.8140897]
["bitfinex-derivatives","BTCF0:USTF0",1738408093932,0.004,101780.0,101770.0,1.8140897]
["bitfinex-derivatives","BTCF0:USTF0",1738408094236,0.004,101780.0,101770.0,2.1748897]
["bitfinex-derivatives","BTCF0:USTF0",1738408096330,0.20955243,101780.0,101770.0,2.1748897]
["bitfinex-derivatives","BTCF0:USTF0",1738408100533,0.24105243,101780.0,101770.0,1.9783192]
["bitfinex-derivatives","BTCF0:USTF0",1738408100734,0.49870363,101780.0,101770.0,0.0824792]
["bitfinex-derivatives","BTCF0:USTF0",1738408100935,0.49870363,101780.0,101770.0,0.1175192]
["bitfinex-derivatives","BTCF0:USTF0",1738408103941,0.5574329,101780.0,101770.0,0.1175192]
["bitfinex-derivatives","BTCF0:USTF0",1738408105943,0.5574329,101780.0,101770.0,0.3140897]
["bitfinex-derivatives","BTCF0:USTF0",1738408106147,0.5574329,101780.0,101770.0,0.6748897]
["bitfinex-derivatives","BTCF0:USTF0",1738408106333,0.5574329,101780.0,101770.0,0.3140897]
["bitfinex-derivatives","BTCF0:USTF0",1738408106528,0.3608817,101780.0,101770.0,0.3140897]
["bitfinex-derivatives","BTCF0:USTF0",1738408106841,0.3608817,101780.0,101770.0,1.8140897]
["bitfinex-derivatives","BTCF0:USTF0",1738408107636,0.24342317,101780.0,101770.0,1.8140897]
["bitfinex-derivatives","BTCF0:USTF0",1738408108833,0.15082317,101780.0,101770.0,2.24789167]
["bitfinex-derivatives","BTCF0:USTF0",1738408109039,0.15082317,101780.0,101770.0,2.31239167]
["bitfinex-derivatives","BTCF0:USTF0",1738408110140,0.15082317,101780.0,101770.0,2.2393897]
["bitfinex-derivatives","BTCF0:USTF0",1738408111349,0.15082317,101780.0,101770.0,2.31239167]
["bitfinex-derivatives","BTCF0:USTF0",1738408112038,0.15082317,101780.0,101770.0,2.2393897]
["bitfinex-derivatives","BTCF0:USTF0",1738408112239,0.09206273,101780.0,101770.0,2.2393897]
["bitfinex-derivatives","BTCF0:USTF0",1738408113751,0.09206273,101780.0,101770.0,2.31239167]
["bitfinex-derivatives","BTCF0:USTF0",1738408114745,0.09206273,101780.0,101770.0,2.2393897]
["bitfinex-derivatives","BTCF0:USTF0",1738408114948,0.20947971,101780.0,101770.0,2.2393897]
["bitfinex-derivatives","BTCF0:USTF0",1738408118249,0.20947971,101780.0,101770.0,2.31239167]
["bitfinex-derivatives","BTCF0:USTF0",1738408119244,0.20947971,101780.0,101770.0,2.2393897]
["bitfinex-derivatives","BTCF0:USTF0",1738408119645,0.20947971,101780.0,101770.0,2.31239167]
["bitfinex-derivatives","BTCF0:USTF0",1738408120944,0.20947971,101780.0,101770.0,0.81239167]
["bitfinex-derivatives","BTCF0:USTF0",1738408121555,0.20947971,101780.0,101770.0,2.31239167]
["bitfinex-derivatives","BTCF0:USTF0",1738408123147,0.14697091,101790.0,101780.0,0.1965512]
["bitfinex-derivatives","BTCF0:USTF0",1738408123353,0.14697091,101790.0,101780.0,0.44835711]
["bitfinex-derivatives","BTCF0:USTF0",1738408123541,0.14697091,101790.0,101780.0,0.80915711]
["bitfinex-derivatives","BTCF0:USTF0",1738408124159,0.14697091,101790.0,101780.0,0.73615514]
["bitfinex-derivatives","BTCF0:USTF0",1738408124353,0.14997091,101790.0,101780.0,0.80915711]
["bitfinex-derivatives","BTCF0:USTF0",1738408124548,0.15497091,101790.0,101780.0,0.80915711]
["bitfinex-derivatives","BTCF0:USTF0",1738408125949,0.00814774,101790.0,101780.0,0.80915711]
["bitfinex-derivatives","BTCF0:USTF0",1738408127859,0.00814774,101790.0,101780.0,0.73615514]
["bitfinex-derivatives","BTCF0:USTF0",1738408133155,0.00814774,101790.0,101780.0,0.80915711]
["bitfinex-derivatives","BTCF0:USTF0",1738408136059,0.14682317,101800.0,101790.0,0.1965319]
["bitfinex-derivatives","BTCF0:USTF0",1738408136356,0.14682317,101800.0,101790.0,0.80287584]
["bitfinex-derivatives","BTCF0:USTF0",1738408137361,0.15082317,101800.0,101790.0,0.80287584]
["bitfinex-derivatives","BTCF0:USTF0",1738408137567,0.15882317,101800.0,101790.0,0.80387584]
["bitfinex-derivatives","BTCF0:USTF0",1738408138155,0.012,101800.0,101790.0,0.80387584]
["bitfinex-derivatives","BTCF0:USTF0",1738408141160,0.005,101800.0,101790.0,0.81187584]
["bitfinex-derivatives","BTCF0:USTF0",1738408142260,0.001,101800.0,101790.0,0.99228885]
["bitfinex-derivatives","BTCF0:USTF0",1738408142864,0.001,101800.0,101790.0,2.49228885]
["bitfinex-derivatives","BTCF0:USTF0",1738408145766,0.001,101800.0,101790.0,2.50215449]
["bitfinex-derivatives","BTCF0:USTF0",1738408150972,0.001,101800.0,101790.0,2.46711449]
["bitfinex-derivatives","BTCF0:USTF0",1738408151174,0.001,101800.0,101790.0,2.50215449]
["bitfinex-derivatives","BTCF0:USTF0",1738408159991,0.001,101800.0,101790.0,2.32574148]
["bitfinex-derivatives","BTCF0:USTF0",1738408162995,0.001,101800.0,101790.0,3.42559841]
["bitfinex-derivatives","BTCF0:USTF0",1738408163286,0.00014774,101810.0,101800.0,0.1965126]
["bitfinex-derivatives","BTCF0:USTF0",1738408163489,0.00014774,101810.0,101800.0,0.77631851]
["bitfinex-derivatives","BTCF0:USTF0",1738408164690,0.00114774,101810.0,101800.0,0.77631851]
["bitfinex-derivatives","BTCF0:USTF0",1738408164992,0.00314774,101810.0,101800.0,0.77631851]
["bitfinex-derivatives","BTCF0:USTF0",1738408166789,0.00314774,101810.0,101800.0,1.01200168]
["bitfinex-derivatives","BTCF0:USTF0",1738408167091,0.00314774,101810.0,101800.0,1.68767705]
["bitfinex-derivatives","BTCF0:USTF0",1738408170383,0.00314774,101810.0,101800.0,1.71967705]
["bitfinex-derivatives","BTCF0:USTF0",1738408175591,0.00314774,101810.0,101800.0,1.48399388]
["bitfinex-derivatives","BTCF0:USTF0",1738408181899,0.14682317,101820.0,101800.0,1.28748128]
["bitfinex-derivatives","BTCF0:USTF0",1738408182097,0.14367543,101820.0,101810.0,0.76899734]
["bitfinex-derivatives","BTCF0:USTF0",1738408182297,0.14367543,101820.0,101810.0,0.80109734]
["bitfinex-derivatives","BTCF0:USTF0",1738408182697,0.14367543,101820.0,101810.0,2.30109734]
["bitfinex-derivatives","BTCF0:USTF0",1738408183497,0.14567543,101820.0,101810.0,2.30109734]
["bitfinex-derivatives","BTCF0:USTF0",1738408184194,0.002,101820.0,101810.0,2.7132991]
["bitfinex-derivatives","BTCF0:USTF0",1738408184802,0.006,101820.0,101810.0,2.7132991]
["bitfinex-derivatives","BTCF0:USTF0",1738408184997,0.004,101820.0,101810.0,2.7132991]
["bitfinex-derivatives","BTCF0:USTF0",1738408185196,0.006,101820.0,101810.0,2.7132991]
["bitfinex-derivatives","BTCF0:USTF0",1738408185403,0.006,101820.0,101810.0,2.72279409]
["bitfinex-derivatives","BTCF0:USTF0",1738408188206,0.006,101820.0,101810.0,2.99252028]
["bitfinex-derivatives","BTCF0:USTF0",1738408189109,0.1175999,101830.0,101810.0,2.86902885]
["bitfinex-derivatives","BTCF0:USTF0",1738408189302,0.7347057,101860.0,101820.0,0.61170591]
["bitfinex-derivatives","BTCF0:USTF0",1738408189506,0.7867989,101860.0,101850.0,0.70322014]
["bitfinex-derivatives","BTCF0:USTF0",1738408189698,0.7867989,101860.0,101850.0,0.30441817]
["bitfinex-derivatives","BTCF0:USTF0",1738408190105,0.7867989,101860.0,101850.0,0.66521817]
["bitfinex-derivatives","BTCF0:USTF0",1738408190410,0.7347057,101860.0,101850.0,0.66521817]
["bitfinex-derivatives","BTCF0:USTF0",1738408191311,0.7377057,101860.0,101850.0,0.66521817]
["bitfinex-derivatives","BTCF0:USTF0",1738408191810,0.7447057,101860.0,101850.0,0.66621817]
["bitfinex-derivatives","BTCF0:USTF0",1738408193011,0.7447057,101860.0,101850.0,0.84260139]
["bitfinex-derivatives","BTCF0:USTF0",1738408193012,0.01,101860.0,101850.0,0.84260139]
["bitfinex-derivatives","BTCF0:USTF0",1738408194607,0.01,101860.0,101850.0,0.91560336]
["bitfinex-derivatives","BTCF0:USTF0",1738408197018,0.01,101860.0,101850.0,0.73922014]
["bitfinex-derivatives","BTCF0:USTF0",1738408198319,0.01,101860.0,101850.0,0.74888925]
["bitfinex-derivatives","BTCF0:USTF0",1738408201421,0.01,101860.0,101850.0,0.67588728]
["bitfinex-derivatives","BTCF0:USTF0",1738408201624,0.01,101860.0,101850.0,0.74888925]
["bitfinex-derivatives","BTCF0:USTF0",1738408202013,0.01,101860.0,101850.0,0.67588728]
["bitfinex-derivatives","BTCF0:USTF0",1738408202720,0.01,101860.0,101850.0,0.74888925]
["bitfinex-derivatives","BTCF0:USTF0",1738408206320,0.3608,101880.0,101850.0,0.68907502]
["bitfinex-derivatives","BTCF0:USTF0",1738408206623,0.5,101890.0,101880.0,0.1963584]
["bitfinex-derivatives","BTCF0:USTF0",1738408206927,0.5,101890.0,101880.0,0.37736234]
["bitfinex-derivatives","BTCF0:USTF0",1738408208427,0.507,101890.0,101880.0,0.37836234]
["bitfinex-derivatives","BTCF0:USTF0",1738408209222,0.51,101890.0,101880.0,0.37836234]
["bitfinex-derivatives","BTCF0:USTF0",1738408209922,0.01,101890.0,101880.0,0.37836234]
["bitfinex-derivatives","BTCF0:USTF0",1738408210127,0.01,101890.0,101880.0,0.73916234]
["bitfinex-derivatives","BTCF0:USTF0",1738408217835,0.01,101890.0,101880.0,0.70419333]
["bitfinex-derivatives","BTCF0:USTF0",1738408219834,0.01,101890.0,101880.0,0.6788648]
["bitfinex-derivatives","BTCF0:USTF0",1738408220026,0.01,101890.0,101880.0,0.7138648]
["bitfinex-derivatives","BTCF0:USTF0",1738408221736,0.01,101890.0,101880.0,0.20702987]
["bitfinex-derivatives","BTCF0:USTF0",1738408221937,0.3708,101890.0,101880.0,0.01067147]
["bitfinex-derivatives","BTCF0:USTF0",1738408222647,0.5,101880.0,101870.0,0.37290366]
["bitfinex-derivatives","BTCF0:USTF0",1738408222838,1.1527584,101880.0,101860.0,0.46657122]
["bitfinex-derivatives","BTCF0:USTF0",1738408223038,1.1527584,101880.0,101860.0,0.57760615]
["bitfinex-derivatives","BTCF0:USTF0",1738408224038,1.1527584,101880.0,101860.0,0.57775389]
["bitfinex-derivatives","BTCF0:USTF0",1738408224241,0.3608,101870.0,101860.0,0.57775389]
["bitfinex-derivatives","BTCF0:USTF0",1738408224929,0.3608,101870.0,101860.0,0.5875254]
["bitfinex-derivatives","BTCF0:USTF0",1738408225134,0.3608,101870.0,101860.0,0.44149047]
["bitfinex-derivatives","BTCF0:USTF0",1738408225531,0.3618,101870.0,101860.0,0.44149047]
["bitfinex-derivatives","BTCF0:USTF0",1738408228142,0.5581777,101870.0,101860.0,0.44149047]
["bitfinex-derivatives","BTCF0:USTF0",1738408228542,0.5581777,101870.0,101860.0,0.20631285]
["bitfinex-derivatives","BTCF0:USTF0",1738408231745,0.70467531,101870.0,101860.0,0.20631285]
["bitfinex-derivatives","BTCF0:USTF0",1738408234042,0.1964006,101860.0,101850.0,0.1964124]
["bitfinex-derivatives","BTCF0:USTF0",1738408234248,0.6532006,101860.0,101850.0,0.20606294]
["bitfinex-derivatives","BTCF0:USTF0",1738408235435,0.6532006,101860.0,101850.0,0.21506294]
["bitfinex-derivatives","BTCF0:USTF0",1738408235637,0.6532006,101860.0,101850.0,0.22006294]
["bitfinex-derivatives","BTCF0:USTF0",1738408239055,0.6532006,101860.0,101850.0,0.33109787]
["bitfinex-derivatives","BTCF0:USTF0",1738408239443,0.5571815,101870.0,101860.0,0.1963928]
["bitfinex-derivatives","BTCF0:USTF0",1738408239650,0.70367911,101870.0,101860.0,0.30742773]
["bitfinex-derivatives","BTCF0:USTF0",1738408240147,0.70367911,101870.0,101860.0,1.6963928]
["bitfinex-derivatives","BTCF0:USTF0",1738408240550,0.70367911,101870.0,101860.0,0.1963928]
["bitfinex-derivatives","BTCF0:USTF0",1738408240752,0.70467911,101870.0,101860.0,0.1963928]
["bitfinex-derivatives","BTCF0:USTF0",1738408242541,0.81571404,101870.0,101850.0,0.23725954]
["bitfinex-derivatives","BTCF0:USTF0",1738408242747,0.70467911,101870.0,101850.0,0.23725954]
["bitfinex-derivatives","BTCF0:USTF0",1738408242946,0.226597,101860.0,101850.0,0.23725954]
["bitfinex-derivatives","BTCF0:USTF0",1738408243657,0.226597,101860.0,101850.0,0.24125954]
["bitfinex-derivatives","BTCF0:USTF0",1738408244552,0.226597,101860.0,101850.0,0.24225954]
["bitfinex-derivatives","BTCF0:USTF0",1738408244952,0.226597,101860.0,101850.0,0.25125954]
["bitfinex-derivatives","BTCF0:USTF0",1738408245352,0.226597,101860.0,101850.0,0.21105954]
["bitfinex-derivatives","BTCF0:USTF0",1738408245552,1.149697,101860.0,101850.0,0.22005954]
["bitfinex-derivatives","BTCF0:USTF0",1738408246463,1.149697,101860.0,101850.0,0.33109447]
["bitfinex-derivatives","BTCF0:USTF0",1738408247358,1.149697,101860.0,101850.0,0.22005954]
["bitfinex-derivatives","BTCF0:USTF0",1738408249660,1.149697,101860.0,101850.0,0.2929845]
["bitfinex-derivatives","BTCF0:USTF0",1738408255662,1.29619461,101860.0,101850.0,0.2929845]
["bitfinex-derivatives","BTCF0:USTF0",1738408260064,1.34739567,101860.0,101850.0,0.2929845]
["bitfinex-derivatives","BTCF0:USTF0",1738408260865,1.29619461,101860.0,101850.0,0.2929845]
["bitfinex-derivatives","BTCF0:USTF0",1738408264568,0.93539461,101860.0,101850.0,0.2929845]
["bitfinex-derivatives","BTCF0:USTF0",1738408264869,1.29619461,101860.0,101850.0,0.2929845]
["bitfinex-derivatives","BTCF0:USTF0",1738408266260,1.34740304,101860.0,101850.0,0.2929845]
["bitfinex-derivatives","BTCF0:USTF0",1738408266969,0.55850604,101860.0,101850.0,0.2929845]
["bitfinex-derivatives","BTCF0:USTF0",1738408267171,0.55850604,101860.0,101850.0,0.3547845]
["bitfinex-derivatives","BTCF0:USTF0",1738408268865,0.73407648,101860.0,101850.0,0.3547845]
["bitfinex-derivatives","BTCF0:USTF0",1738408269870,0.37327648,101860.0,101850.0,0.3547845]
["bitfinex-derivatives","BTCF0:USTF0",1738408270763,0.32206805,101860.0,101850.0,0.3547845]
["bitfinex-derivatives","BTCF0:USTF0",1738408272369,0.32206805,101860.0,101850.0,0.42770946]
["bitfinex-derivatives","BTCF0:USTF0",1738408272570,0.32206805,101860.0,101850.0,0.78850946]
["bitfinex-derivatives","BTCF0:USTF0",1738408273160,0.32206805,101860.0,101850.0,1.02368708]
["bitfinex-derivatives","BTCF0:USTF0",1738408273161,0.14649761,101860.0,101850.0,1.02368708]
["bitfinex-derivatives","BTCF0:USTF0",1738408275060,0.14649761,101860.0,101850.0,0.95076212]
["bitfinex-derivatives","BTCF0:USTF0",1738408276673,1.33077958,101880.0,101850.0,1.64275637]
["bitfinex-derivatives","BTCF0:USTF0",1738408276970,1.33077958,101880.0,101860.0,0.07292496]
["bitfinex-derivatives","BTCF0:USTF0",1738408277169,1.33077958,101880.0,101860.0,0.26932186]
["bitfinex-derivatives","BTCF0:USTF0",1738408277972,0.3608,101870.0,101860.0,0.26932186]
["bitfinex-derivatives","BTCF0:USTF0",1738408278274,0.63010266,101870.0,101860.0,0.1963969]
["bitfinex-derivatives","BTCF0:USTF0",1738408279276,0.5571777,101870.0,101860.0,0.1963969]
["bitfinex-derivatives","BTCF0:USTF0",1738408279478,0.5571777,101870.0,101860.0,0.26932186]
["bitfinex-derivatives","BTCF0:USTF0",1738408279776,0.60935555,101870.0,101860.0,0.26932186]
["bitfinex-derivatives","BTCF0:USTF0",1738408280977,0.93178394,101870.0,101860.0,0.26932186]
["bitfinex-derivatives","BTCF0:USTF0",1738408281778,0.73540624,101870.0,101860.0,0.26932186]
["bitfinex-derivatives","BTCF0:USTF0",1738408282080,0.73540624,101870.0,101860.0,0.34224682]
["bitfinex-derivatives","BTCF0:USTF0",1738408282380,0.73540624,101870.0,101860.0,0.26932186]
["bitfinex-derivatives","BTCF0:USTF0",1738408284873,0.58854829,101870.0,101860.0,0.26932186]
["bitfinex-derivatives","BTCF0:USTF0",1738408285774,0.53737044,101870.0,101860.0,0.26932186]
["bitfinex-derivatives","BTCF0:USTF0",1738408286374,0.53737044,101870.0,101860.0,0.34224682]
["bitfinex-derivatives","BTCF0:USTF0",1738408286783,0.53737044,101870.0,101860.0,1.84224682]
["bitfinex-derivatives","BTCF0:USTF0",1738408287474,0.3618,101870.0,101860.0,0.26932186]
["bitfinex-derivatives","BTCF0:USTF0",1738408287874,0.3618,101870.0,101860.0,0.34224682]
["bitfinex-derivatives","BTCF0:USTF0",1738408288979,0.3608,101870.0,101860.0,0.34624682]
["bitfinex-derivatives","BTCF0:USTF0",1738408289184,0.3608,101870.0,101860.0,0.35524682]
["bitfinex-derivatives","BTCF0:USTF0",1738408291785,0.3608,101870.0,101860.0,0.38764682]
["bitfinex-derivatives","BTCF0:USTF0",1738408291987,0.95884774,101880.0,101860.0,0.38764682]
["bitfinex-derivatives","BTCF0:USTF0",1738408291988,0.95884774,101880.0,101860.0,0.19124992]
["bitfinex-derivatives","BTCF0:USTF0",1738408292288,0.59804774,101880.0,101870.0,0.26930266]
["bitfinex-derivatives","BTCF0:USTF0",1738408292991,1.01005607,101880.0,101870.0,0.26930266]
["bitfinex-derivatives","BTCF0:USTF0",1738408293589,0.51105607,101880.0,101870.0,0.26930266]
["bitfinex-derivatives","BTCF0:USTF0",1738408293979,0.51005607,101880.0,101870.0,0.26930266]
["bitfinex-derivatives","BTCF0:USTF0",1738408294176,0.51005607,101880.0,101870.0,0.27830266]
["bitfinex-derivatives","BTCF0:USTF0",1738408294583,0.51105607,101880.0,101870.0,0.27830266]
["bitfinex-derivatives","BTCF0:USTF0",1738408295301,0.63441818,101880.0,101870.0,0.28230266]
["bitfinex-derivatives","BTCF0:USTF0",1738408295802,0.63541818,101880.0,101870.0,0.27330266]
["bitfinex-derivatives","BTCF0:USTF0",1738408296401,0.63441818,101880.0,101870.0,0.28230266]
["bitfinex-derivatives","BTCF0:USTF0",1738408298903,0.83077668,101880.0,101870.0,0.28230266]
["bitfinex-derivatives","BTCF0:USTF0",1738408299804,0.65520624,101880.0,101870.0,0.28230266]
["bitfinex-derivatives","BTCF0:USTF0",1738408300004,0.65620624,101880.0,101870.0,0.27330266]
["bitfinex-derivatives","BTCF0:USTF0",1738408300195,0.65620624,101880.0,101870.0,0.28326849]
["bitfinex-derivatives","BTCF0:USTF0",1738408300602,0.65720624,101880.0,101870.0,0.27926849]
["bitfinex-derivatives","BTCF0:USTF0",1738408301904,0.65620624,101880.0,101870.0,0.28326849]
["bitfinex-derivatives","BTCF0:USTF0",1738408302404,0.65520624,101880.0,101870.0,0.28326849]
["bitfinex-derivatives","BTCF0:USTF0",1738408302607,0.65520624,101880.0,101870.0,0.29126849]
["bitfinex-derivatives","BTCF0:USTF0",1738408303106,0.65520624,101880.0,101870.0,0.28326849]
["bitfinex-derivatives","BTCF0:USTF0",1738408303807,0.65520624,101880.0,101870.0,0.28226849]
["bitfinex-derivatives","BTCF0:USTF0",1738408304402,0.65520624,101880.0,101870.0,0.27926849]
["bitfinex-derivatives","BTCF0:USTF0",1738408304704,0.65720624,101880.0,101870.0,0.27926849]
["bitfinex-derivatives","BTCF0:USTF0",1738408317118,0.70839542,101880.0,101870.0,0.27926849]
["bitfinex-derivatives","BTCF0:USTF0",1738408317514,0.88396586,101880.0,101870.0,0.27926849]
["bitfinex-derivatives","BTCF0:USTF0",1738408318718,0.32680736,101880.0,101870.0,0.27926849]
["bitfinex-derivatives","BTCF0:USTF0",1738408319022,0.22890736,101880.0,101870.0,0.64006849]
["bitfinex-derivatives","BTCF0:USTF0",1738408319211,0.22890736,101880.0,101870.0,0.70316849]
["bitfinex-derivatives","BTCF0:USTF0",1738408319611,0.17771818,101880.0,101870.0,0.70316849]
["bitfinex-derivatives","BTCF0:USTF0",1738408320510,0.00214774,101880.0,101870.0,0.70316849]
["bitfinex-derivatives","BTCF0:USTF0",1738408322520,0.00214774,101880.0,101870.0,0.77609345]
["bitfinex-derivatives","BTCF0:USTF0",1738408324120,0.00214774,101880.0,101870.0,1.01127107]
["bitfinex-derivatives","BTCF0:USTF0",1738408324816,0.00214774,101880.0,101870.0,0.93834611]
["bitfinex-derivatives","BTCF0:USTF0",1738408325022,0.00214774,101880.0,101870.0,1.01127107]
["bitfinex-derivatives","BTCF0:USTF0",1738408331622,0.00214774,101880.0,101870.0,2.51127107]
["bitfinex-derivatives","BTCF0:USTF0",1738408334422,0.00214774,101880.0,101870.0,1.01127107]
["bitfinex-derivatives","BTCF0:USTF0",1738408336924,0.00214774,101880.0,101870.0,0.93834611]
["bitfinex-derivatives","BTCF0:USTF0",1738408337126,0.00214774,101880.0,101870.0,0.97330611]
["bitfinex-derivatives","BTCF0:USTF0",1738408337328,0.00214774,101880.0,101870.0,1.73942959]
["bitfinex-derivatives","BTCF0:USTF0",1738408337826,0.00214774,101880.0,101870.0,1.70446959]
["bitfinex-derivatives","BTCF0:USTF0",1738408338027,0.00214774,101880.0,101870.0,1.63154463]
["bitfinex-derivatives","BTCF0:USTF0",1738408338231,0.00214774,101880.0,101870.0,1.66650463]
["bitfinex-derivatives","BTCF0:USTF0",1738408338733,0.00214774,101880.0,101870.0,1.63154463]
["bitfinex-derivatives","BTCF0:USTF0",1738408338935,0.00214774,101880.0,101870.0,1.66650463]
["bitfinex-derivatives","BTCF0:USTF0",1738408339737,0.00214774,101880.0,101870.0,1.73942959]
["bitfinex-derivatives","BTCF0:USTF0",1738408340826,0.00214774,101880.0,101870.0,1.37862959]
["bitfinex-derivatives","BTCF0:USTF0",1738408341032,0.00214774,101880.0,101870.0,1.66650463]
["bitfinex-derivatives","BTCF0:USTF0",1738408341834,0.00214774,101880.0,101870.0,1.63154463]
["bitfinex-derivatives","BTCF0:USTF0",1738408342037,0.00214774,101880.0,101870.0,1.66650463]
["bitfinex-derivatives","BTCF0:USTF0",1738408342240,0.00214774,101880.0,101870.0,0.97330611]
["bitfinex-derivatives","BTCF0:USTF0",1738408343534,0.00214774,101880.0,101870.0,0.93834611]
["bitfinex-derivatives","BTCF0:USTF0",1738408343731,0.00214774,101880.0,101870.0,0.97330611]
["bitfinex-derivatives","BTCF0:USTF0",1738408345839,0.00214774,101880.0,101870.0,0.9146175]
["bitfinex-derivatives","BTCF0:USTF0",1738408347133,0.00214774,101880.0,101870.0,0.98754246]
["bitfinex-derivatives","BTCF0:USTF0",1738408349841,0.00214774,101880.0,101870.0,1.22272008]
["bitfinex-derivatives","BTCF0:USTF0",1738408352745,0.00214774,101880.0,101870.0,1.74002979]
["bitfinex-derivatives","BTCF0:USTF0",1738408359352,0.00214774,101880.0,101870.0,1.04623107]
["bitfinex-derivatives","BTCF0:USTF0",1738408361358,0.00214774,101880.0,101870.0,2.54623107]
["bitfinex-derivatives","BTCF0:USTF0",1738408364152,0.00214774,101880.0,101870.0,1.04623107]
["bitfinex-derivatives","BTCF0:USTF0",1738408364558,0.00214774,101880.0,101870.0,2.54623107]
["bitfinex-derivatives","BTCF0:USTF0",1738408371471,0.00114774,101880.0,101870.0,3.00338451]
["bitfinex-derivatives","BTCF0:USTF0",1738408371665,0.00114774,101880.0,101870.0,3.00838451]
["bitfinex-derivatives","BTCF0:USTF0",1738408372369,0.00014774,101880.0,101870.0,3.01238451]
["bitfinex-derivatives","BTCF0:USTF0",1738408372565,0.00014774,101880.0,101870.0,3.01738451]
["bitfinex-derivatives","BTCF0:USTF0",1738408375056,0.00014774,101880.0,101870.0,3.84274063]
["bitfinex-derivatives","BTCF0:USTF0",1738408376871,0.00014774,101880.0,101870.0,2.34274063]
["bitfinex-derivatives","BTCF0:USTF0",1738408377465,0.00014774,101880.0,101870.0,3.84274063]
["bitfinex-derivatives","BTCF0:USTF0",1738408378269,0.00014774,101880.0,101870.0,3.3685641]
["bitfinex-derivatives","BTCF0:USTF0",1738408381376,0.00014774,101880.0,101870.0,3.07400662]
["bitfinex-derivatives","BTCF0:USTF0",1738408388082,0.00014774,101880.0,101870.0,3.36842032]
["bitfinex-derivatives","BTCF0:USTF0",1738408391777,0.00014774,101880.0,101870.0,3.55269275]
["bitfinex-derivatives","BTCF0:USTF0",1738408395086,0.1948,101900.0,101880.0,0.1963404]
["bitfinex-derivatives","BTCF0:USTF0",1738408395285,0.1948,101900.0,101890.0,0.30422446]
["bitfinex-derivatives","BTCF0:USTF0",1738408396577,0.1968,101900.0,101890.0,0.30422446]
["bitfinex-derivatives","BTCF0:USTF0",1738408397488,0.24805097,101900.0,101890.0,0.30422446]
["bitfinex-derivatives","BTCF0:USTF0",1738408397987,0.60885097,101900.0,101890.0,0.30422446]
["bitfinex-derivatives","BTCF0:USTF0",1738408398185,0.24805097,101900.0,101890.0,0.30422446]
["bitfinex-derivatives","BTCF0:USTF0",1738408398384,0.24805097,101900.0,101890.0,0.73794942]
["bitfinex-derivatives","BTCF0:USTF0",1738408398989,0.1968,101900.0,101890.0,0.73794942]
["bitfinex-derivatives","BTCF0:USTF0",1738408400785,0.1968,101900.0,101890.0,0.78938869]
["bitfinex-derivatives","BTCF0:USTF0",1738408400991,0.1968,101900.0,101890.0,1.15018869]
["bitfinex-derivatives","BTCF0:USTF0",1738408406485,0.1968,101900.0,101890.0,1.16010821]
["bitfinex-derivatives","BTCF0:USTF0",1738408406996,0.102,101900.0,101890.0,1.16010821]
["bitfinex-derivatives","BTCF0:USTF0",1738408407199,0.102,101900.0,101890.0,1.22390821]
["bitfinex-derivatives","BTCF0:USTF0",1738408410294,0.17571818,101910.0,101890.0,1.10049367]
["bitfinex-derivatives","BTCF0:USTF0",1738408410604,0.16732924,101910.0,101900.0,0.77589508]
["bitfinex-derivatives","BTCF0:USTF0",1738408410896,0.16732924,101910.0,101900.0,0.80849508]
["bitfinex-derivatives","BTCF0:USTF0",1738408411297,0.16732924,101910.0,101900.0,0.73557012]
["bitfinex-derivatives","BTCF0:USTF0",1738408411894,0.00014774,101910.0,101900.0,0.73557012]
["bitfinex-derivatives","BTCF0:USTF0",1738408412488,0.00314774,101910.0,101900.0,0.73557012]
["bitfinex-derivatives","BTCF0:USTF0",1738408413193,0.00014774,101910.0,101900.0,0.73557012]
["bitfinex-derivatives","BTCF0:USTF0",1738408413398,0.00314774,101910.0,101900.0,0.73557012]
["bitfinex-derivatives","BTCF0:USTF0",1738408416902,0.00314774,101910.0,101900.0,0.91185543]
["bitfinex-derivatives","BTCF0:USTF0",1738408418304,0.00314774,101910.0,101900.0,0.98478039]
["bitfinex-derivatives","BTCF0:USTF0",1738408418697,0.00314774,101910.0,101900.0,1.01970039]
["bitfinex-derivatives","BTCF0:USTF0",1738408420404,0.00314774,101910.0,101900.0,0.94677543]
["bitfinex-derivatives","BTCF0:USTF0",1738408420904,0.00314774,101910.0,101900.0,1.30051204]
["bitfinex-derivatives","BTCF0:USTF0",1738408421292,0.00314774,101910.0,101900.0,1.373437]
["bitfinex-derivatives","BTCF0:USTF0",1738408421897,0.00314774,101910.0,101900.0,2.873437]
["bitfinex-derivatives","BTCF0:USTF0",1738408422095,0.00314774,101910.0,101900.0,2.80051204]
["bitfinex-derivatives","BTCF0:USTF0",1738408422899,0.00314774,101910.0,101900.0,2.873437]
["bitfinex-derivatives","BTCF0:USTF0",1738408423102,0.00314774,101910.0,101900.0,2.80051204]
["bitfinex-derivatives","BTCF0:USTF0",1738408423700,0.00314774,101910.0,101900.0,3.19818301]
["bitfinex-derivatives","BTCF0:USTF0",1738408428709,0.00314774,101910.0,101900.0,3.27110797]
["bitfinex-derivatives","BTCF0:USTF0",1738408431911,0.00314774,101910.0,101900.0,3.03554267]
["bitfinex-derivatives","BTCF0:USTF0",1738408432104,0.00314774,101910.0,101900.0,2.96261771]
["bitfinex-derivatives","BTCF0:USTF0",1738408433010,0.00314774,101910.0,101900.0,3.03554267]
["bitfinex-derivatives","BTCF0:USTF0",1738408434309,0.00314774,101910.0,101900.0,2.96261771]
["bitfinex-derivatives","BTCF0:USTF0",1738408440818,0.00314774,101910.0,101900.0,3.3137973]
["bitfinex-derivatives","BTCF0:USTF0",1738408442120,0.00314774,101910.0,101900.0,3.38672226]
["bitfinex-derivatives","BTCF0:USTF0",1738408442517,0.00314774,101910.0,101900.0,3.40206216]
["bitfinex-derivatives","BTCF0:USTF0",1738408444025,0.00314774,101910.0,101900.0,3.40206214]
["bitfinex-derivatives","BTCF0:USTF0",1738408444325,0.00314774,101910.0,101900.0,3.32913718]
["bitfinex-derivatives","BTCF0:USTF0",1738408444514,0.00314774,101910.0,101900.0,2.97795759]
["bitfinex-derivatives","BTCF0:USTF0",1738408444823,0.00314774,101910.0,101900.0,2.96261771]
["bitfinex-derivatives","BTCF0:USTF0",1738408445024,0.00314774,101910.0,101900.0,3.03554267]
["bitfinex-derivatives","BTCF0:USTF0",1738408447424,0.00314774,101910.0,101900.0,2.93001771]
["bitfinex-derivatives","BTCF0:USTF0",1738408449427,0.00314774,101910.0,101900.0,3.00294267]
["bitfinex-derivatives","BTCF0:USTF0",1738408449625,0.00314774,101910.0,101900.0,3.03584267]
["bitfinex-derivatives","BTCF0:USTF0",1738408452227,0.00314774,101910.0,101900.0,3.56703064]
["bitfinex-derivatives","BTCF0:USTF0",1738408455919,0.00189774,101910.0,101900.0,3.56703064]
["bitfinex-derivatives","BTCF0:USTF0",1738408458228,0.09434774,101920.0,101910.0,0.196301]
["bitfinex-derivatives","BTCF0:USTF0",1738408458431,0.09434774,101920.0,101910.0,0.70295092]
["bitfinex-derivatives","BTCF0:USTF0",1738408459429,0.09434774,101920.0,101910.0,0.70395092]
["bitfinex-derivatives","BTCF0:USTF0",1738408459727,0.09634774,101920.0,101910.0,0.70395092]
["bitfinex-derivatives","BTCF0:USTF0",1738408463132,0.09634774,101920.0,101910.0,1.39602091]
["bitfinex-derivatives","BTCF0:USTF0",1738408464326,0.09634774,101920.0,101910.0,1.43090091]
["bitfinex-derivatives","BTCF0:USTF0",1738408465329,0.00214774,101920.0,101910.0,1.43090091]
["bitfinex-derivatives","BTCF0:USTF0",1738408465526,0.00214774,101920.0,101910.0,1.49240091]
["bitfinex-derivatives","BTCF0:USTF0",1738408466929,0.00014774,101920.0,101910.0,1.49240091]
["bitfinex-derivatives","BTCF0:USTF0",1738408467232,0.00114774,101920.0,101910.0,1.49240091]
["bitfinex-derivatives","BTCF0:USTF0",1738408467434,0.00114774,101920.0,101910.0,1.50209986]
["bitfinex-derivatives","BTCF0:USTF0",1738408468030,0.00114774,101920.0,101910.0,1.50109986]
["bitfinex-derivatives","BTCF0:USTF0",1738408470537,0.00114774,101920.0,101910.0,1.85227945]
["bitfinex-derivatives","BTCF0:USTF0",1738408472336,0.00114774,101920.0,101910.0,1.81739945]
["bitfinex-derivatives","BTCF0:USTF0",1738408472527,0.00114774,101920.0,101910.0,1.85227945]
["bitfinex-derivatives","BTCF0:USTF0",1738408474036,0.00114774,101920.0,101910.0,1.71785449]
["bitfinex-derivatives","BTCF0:USTF0",1738408474231,0.00114774,101920.0,101910.0,1.3666749]
["bitfinex-derivatives","BTCF0:USTF0",1738408474232,0.09784774,101920.0,101910.0,1.3666749]
["bitfinex-derivatives","BTCF0:USTF0",1738408474439,0.09784774,101920.0,101910.0,1.43959986]
["bitfinex-derivatives","BTCF0:USTF0",1738408474623,0.09784774,101920.0,101910.0,1.3666749]
["bitfinex-derivatives","BTCF0:USTF0",1738408476236,0.09784774,101920.0,101910.0,1.3317949]
["bitfinex-derivatives","BTCF0:USTF0",1738408476430,0.09784774,101920.0,101910.0,1.43959986]
["bitfinex-derivatives","BTCF0:USTF0",1738408477139,0.09784774,101920.0,101910.0,2.93959986]
["bitfinex-derivatives","BTCF0:USTF0",1738408478341,0.09784774,101920.0,101910.0,3.17499551]
["bitfinex-derivatives","BTCF0:USTF0",1738408491650,0.09784774,101920.0,101910.0,2.93959986]
["bitfinex-derivatives","BTCF0:USTF0",1738408494156,0.00114774,101920.0,101910.0,2.93959986]
["bitfinex-derivatives","BTCF0:USTF0",1738408496850,0.00114774,101920.0,101910.0,3.00229986]
["bitfinex-derivatives","BTCF0:USTF0",1738408498851,0.00214774,101920.0,101910.0,3.00229986]
["bitfinex-derivatives","BTCF0:USTF0",1738408499052,0.00114774,101920.0,101910.0,3.00229986]
["bitfinex-derivatives","BTCF0:USTF0",1738408501768,0.19844668,101930.0,101920.0,0.1962821]
["bitfinex-derivatives","BTCF0:USTF0",1738408502067,0.19844668,101930.0,101920.0,0.73393202]
["bitfinex-derivatives","BTCF0:USTF0",1738408502361,0.14720546,101930.0,101920.0,0.37313202]
["bitfinex-derivatives","BTCF0:USTF0",1738408502861,0.14820546,101930.0,101920.0,0.37313202]
["bitfinex-derivatives","BTCF0:USTF0",1738408504258,0.14820546,101930.0,101920.0,0.73393202]
["bitfinex-derivatives","BTCF0:USTF0",1738408505761,0.001,101930.0,101920.0,1.66142822]
["bitfinex-derivatives","BTCF0:USTF0",1738408507771,0.001,101930.0,101920.0,1.73435318]
["bitfinex-derivatives","BTCF0:USTF0",1738408508069,0.32371773,101940.0,101930.0,0.1962627]
["bitfinex-derivatives","BTCF0:USTF0",1738408508271,0.32371773,101940.0,101930.0,0.37699262]
["bitfinex-derivatives","BTCF0:USTF0",1738408508867,0.32371773,101940.0,101930.0,0.30406766]
["bitfinex-derivatives","BTCF0:USTF0",1738408509476,0.14730396,101940.0,101930.0,0.30406766]
["bitfinex-derivatives","BTCF0:USTF0",1738408509773,0.14730396,101940.0,101930.0,0.30906766]
["bitfinex-derivatives","BTCF0:USTF0",1738408510168,0.14730396,101940.0,101930.0,0.74279262]
["bitfinex-derivatives","BTCF0:USTF0",1738408510365,0.14730396,101940.0,101930.0,0.80569262]
["bitfinex-derivatives","BTCF0:USTF0",1738408510568,0.14730396,101940.0,101930.0,0.81469262]
["bitfinex-derivatives","BTCF0:USTF0",1738408513574,9.85e-05,101940.0,101930.0,1.05011883]
["bitfinex-derivatives","BTCF0:USTF0",1738408514076,9.85e-05,101940.0,101930.0,1.05973353]
["bitfinex-derivatives","BTCF0:USTF0",1738408517170,9.85e-05,101940.0,101930.0,2.55973353]
["bitfinex-derivatives","BTCF0:USTF0",1738408520482,0.60317718,101960.0,101940.0,0.1962293]
["bitfinex-derivatives","BTCF0:USTF0",1738408520676,0.60317718,101960.0,101950.0,0.10780496]
["bitfinex-derivatives","BTCF0:USTF0",1738408521075,0.45597172,101960.0,101950.0,0.30402916]
["bitfinex-derivatives","BTCF0:USTF0",1738408521672,0.45697172,101960.0,101950.0,0.30402916]
["bitfinex-derivatives","BTCF0:USTF0",1738408524981,0.45697172,101960.0,101950.0,0.26914916]
["bitfinex-derivatives","BTCF0:USTF0",1738408525186,0.45697172,101960.0,101950.0,0.30402916]
["bitfinex-derivatives","BTCF0:USTF0",1738408526584,0.09617172,101960.0,101950.0,0.30402916]
["bitfinex-derivatives","BTCF0:USTF0",1738408527584,0.09617172,101960.0,101950.0,0.31381072]
["bitfinex-derivatives","BTCF0:USTF0",1738408527975,0.24337718,101960.0,101950.0,0.31381072]
["bitfinex-derivatives","BTCF0:USTF0",1738408532287,0.21365639,101960.0,101950.0,0.31381072]
["bitfinex-derivatives","BTCF0:USTF0",1738408537792,0.21365639,101960.0,101950.0,0.31361246]
["bitfinex-derivatives","BTCF0:USTF0",1738408538482,0.21218467,101960.0,101950.0,0.31361246]
["bitfinex-derivatives","BTCF0:USTF0",1738408540491,0.11848467,101960.0,101950.0,0.31361246]
["bitfinex-derivatives","BTCF0:USTF0",1738408541088,0.26569013,101960.0,101950.0,0.48969968]
["bitfinex-derivatives","BTCF0:USTF0",1738408541999,0.26569013,101960.0,101950.0,0.56262464]
["bitfinex-derivatives","BTCF0:USTF0",1738408542794,0.26569013,101960.0,101950.0,0.59452464]
["bitfinex-derivatives","BTCF0:USTF0",1738408543190,0.26569013,101960.0,101950.0,0.62782464]
["bitfinex-derivatives","BTCF0:USTF0",1738408543392,0.26569013,101960.0,101950.0,0.98862464]
["bitfinex-derivatives","BTCF0:USTF0",1738408545592,0.26569013,101960.0,101950.0,1.22405085]
["bitfinex-derivatives","BTCF0:USTF0",1738408548997,0.32461923,101960.0,101950.0,0.98862464]
["bitfinex-derivatives","BTCF0:USTF0",1738408552898,0.14820546,101960.0,101950.0,1.22405085]
["bitfinex-derivatives","BTCF0:USTF0",1738408555491,0.14820546,101960.0,101950.0,1.18917085]
["bitfinex-derivatives","BTCF0:USTF0",1738408555697,0.14820546,101960.0,101950.0,1.22401085]
["bitfinex-derivatives","BTCF0:USTF0",1738408556994,0.001,101960.0,101950.0,1.49234359]
["bitfinex-derivatives","BTCF0:USTF0",1738408558901,0.001,101960.0,101950.0,1.45750359]
["bitfinex-derivatives","BTCF0:USTF0",1738408559102,0.001,101960.0,101950.0,1.49234359]
["bitfinex-derivatives","BTCF0:USTF0",1738408560300,0.001,101960.0,101950.0,1.45750359]
["bitfinex-derivatives","BTCF0:USTF0",1738408560504,0.001,101960.0,101950.0,1.42734185]
["bitfinex-derivatives","BTCF0:USTF0",1738408560707,0.0322,101960.0,101950.0,1.42734185]
["bitfinex-derivatives","BTCF0:USTF0",1738408561002,0.0932,101960.0,101950.0,1.42734185]
["bitfinex-derivatives","BTCF0:USTF0",1738408563706,0.0932,101960.0,101950.0,2.92734185]
["bitfinex-derivatives","BTCF0:USTF0",1738408564202,0.35797609,101960.0,101950.0,2.24749568]
["bitfinex-derivatives","BTCF0:USTF0",1738408564901,0.26577609,101960.0,101950.0,2.24749568]
["bitfinex-derivatives","BTCF0:USTF0",1738408565096,0.26577609,101960.0,101950.0,2.31159568]
["bitfinex-derivatives","BTCF0:USTF0",1738408566492,0.03939484,101960.0,101950.0,2.38452064]
["bitfinex-derivatives","BTCF0:USTF0",1738408568404,0.03939484,101960.0,101950.0,2.56080434]
["bitfinex-derivatives","BTCF0:USTF0",1738408568700,0.03939484,101960.0,101950.0,2.79584928]
["bitfinex-derivatives","BTCF0:USTF0",1738408569209,0.68214885,101980.0,101970.0,0.1961858]
["bitfinex-derivatives","BTCF0:USTF0",1738408569395,0.68214885,101980.0,101970.0,0.30395076]
["bitfinex-derivatives","BTCF0:USTF0",1738408569701,0.63101377,101980.0,101970.0,0.30395076]
["bitfinex-derivatives","BTCF0:USTF0",1738408570504,0.63101377,101980.0,101970.0,0.30495076]
["bitfinex-derivatives","BTCF0:USTF0",1738408570798,0.63101377,101980.0,101970.0,0.37787572]
["bitfinex-derivatives","BTCF0:USTF0",1738408571802,0.27321377,101980.0,101970.0,0.37787572]
["bitfinex-derivatives","BTCF0:USTF0",1738408572102,0.17941377,101980.0,101970.0,0.73867572]
["bitfinex-derivatives","BTCF0:USTF0",1738408572299,0.80778293,101990.0,101980.0,0.1961666]
["bitfinex-derivatives","BTCF0:USTF0",1738408572496,0.80778293,101990.0,101980.0,0.34201652]
["bitfinex-derivatives","BTCF0:USTF0",1738408572901,0.75665237,101990.0,101980.0,0.34201652]
["bitfinex-derivatives","BTCF0:USTF0",1738408573505,0.75665237,101990.0,101980.0,0.34301652]
["bitfinex-derivatives","BTCF0:USTF0",1738408573506,0.75965237,101990.0,101980.0,0.34301652]
["bitfinex-derivatives","BTCF0:USTF0",1738408576109,0.54163621,101990.0,101980.0,0.34301652]
["bitfinex-derivatives","BTCF0:USTF0",1738408576407,0.36527149,101990.0,101980.0,0.55414022]
["bitfinex-derivatives","BTCF0:USTF0",1738408576997,0.36527149,101990.0,101980.0,0.51930022]
["bitfinex-derivatives","BTCF0:USTF0",1738408577202,0.36527149,101990.0,101980.0,0.55414022]
["bitfinex-derivatives","BTCF0:USTF0",1738408578606,0.3638,101990.0,101980.0,0.55414022]
["bitfinex-derivatives","BTCF0:USTF0",1738408579512,0.3638,101990.0,101980.0,0.37785652]
["bitfinex-derivatives","BTCF0:USTF0",1738408580705,0.003,101990.0,101980.0,0.37785652]
["bitfinex-derivatives","BTCF0:USTF0",1738408584507,0.5549,102000.0,101990.0,0.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1738408584707,0.5549,102000.0,101990.0,0.26907236]
["bitfinex-derivatives","BTCF0:USTF0",1738408584913,0.1941,102000.0,101990.0,0.26907236]
["bitfinex-derivatives","BTCF0:USTF0",1738408585099,0.5549,102000.0,101990.0,0.26907236]
["bitfinex-derivatives","BTCF0:USTF0",1738408585906,0.5549,102000.0,101990.0,0.27007236]
["bitfinex-derivatives","BTCF0:USTF0",1738408587813,0.1941,102000.0,101990.0,0.27007236]
["bitfinex-derivatives","BTCF0:USTF0",1738408588007,0.5549,102000.0,101990.0,0.27007236]
["bitfinex-derivatives","BTCF0:USTF0",1738408588207,0.7510282,102000.0,101990.0,0.27007236]
["bitfinex-derivatives","BTCF0:USTF0",1738408588711,0.7510282,102000.0,101990.0,0.26907236]
["bitfinex-derivatives","BTCF0:USTF0",1738408589215,0.7510282,102000.0,101990.0,0.27862171]
["bitfinex-derivatives","BTCF0:USTF0",1738408589811,0.4608,102000.0,101990.0,0.35154667]
["bitfinex-derivatives","BTCF0:USTF0",1738408590203,0.4608,102000.0,101990.0,0.27862171]
["bitfinex-derivatives","BTCF0:USTF0",1738408590409,0.4608,102000.0,101990.0,0.35154667]
["bitfinex-derivatives","BTCF0:USTF0",1738408590706,0.1,102000.0,101990.0,0.35154667]
["bitfinex-derivatives","BTCF0:USTF0",1738408590907,0.1,102000.0,101990.0,0.27862171]
["bitfinex-derivatives","BTCF0:USTF0",1738408591615,0.1,102000.0,101990.0,0.35154667]
["bitfinex-derivatives","BTCF0:USTF0",1738408591914,0.1,102000.0,101990.0,0.27862171]
["bitfinex-derivatives","BTCF0:USTF0",1738408592708,0.1,102000.0,101990.0,0.35154667]
["bitfinex-derivatives","BTCF0:USTF0",1738408596813,0.1,102000.0,101990.0,0.27862171]
["bitfinex-derivatives","BTCF0:USTF0",1738408597406,0.1314,102000.0,101990.0,0.27862171]
["bitfinex-derivatives","BTCF0:USTF0",1738408597604,0.1314,102000.0,101990.0,0.45490541]
["bitfinex-derivatives","BTCF0:USTF0",1738408598110,0.1,102000.0,101990.0,0.52783037]
["bitfinex-derivatives","BTCF0:USTF0",1738408598309,0.1,102000.0,101990.0,0.45490541]
["bitfinex-derivatives","BTCF0:USTF0",1738408599417,0.6569282,102000.0,101990.0,0.48970541]
["bitfinex-derivatives","BTCF0:USTF0",1738408601510,0.6569282,102000.0,101990.0,0.31342171]
["bitfinex-derivatives","BTCF0:USTF0",1738408604614,0.4608,102000.0,101990.0,0.27862171]
["bitfinex-derivatives","BTCF0:USTF0",1738408604816,0.4608,102000.0,101990.0,0.31342171]
["bitfinex-derivatives","BTCF0:USTF0",1738408607413,0.51193182,102000.0,101990.0,0.48970541]
["bitfinex-derivatives","BTCF0:USTF0",1738408610115,0.4608,102000.0,101990.0,0.31342171]
["bitfinex-derivatives","BTCF0:USTF0",1738408611222,0.4608,102000.0,101990.0,1.81342171]
["bitfinex-derivatives","BTCF0:USTF0",1738408611810,0.4608,102000.0,101990.0,0.31342171]
["bitfinex-derivatives","BTCF0:USTF0",1738408612219,0.51193897,102000.0,101990.0,0.31342171]
["bitfinex-derivatives","BTCF0:USTF0",1738408612425,0.51193897,102000.0,101990.0,0.48970541]
["bitfinex-derivatives","BTCF0:USTF0",1738408613023,0.4608,102000.0,101990.0,0.48970541]
["bitfinex-derivatives","BTCF0:USTF0",1738408615617,0.4608,102000.0,101990.0,0.31342171]
["bitfinex-derivatives","BTCF0:USTF0",1738408617217,0.6569283,102000.0,101990.0,0.24049675]
["bitfinex-derivatives","BTCF0:USTF0",1738408617419,0.70807633,102000.0,101990.0,0.31342171]
["bitfinex-derivatives","BTCF0:USTF0",1738408617620,0.70807633,102000.0,101990.0,0.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1738408618228,0.6569283,102000.0,101990.0,0.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1738408618426,0.83333538,102000.0,101990.0,0.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1738408618932,0.88448367,102000.0,101990.0,0.1961474]
["bitfinex-derivatives","BTCF0:USTF0",1738408619429,0.88448367,102000.0,101990.0,0.26907236]
["bitfinex-derivatives","BTCF0:USTF0",1738408622230,0.68835537,102000.0,101990.0,0.26907236]
["bitfinex-derivatives","BTCF0:USTF0",1738408622625,0.68835537,102000.0,101990.0,0.33407236]
["bitfinex-derivatives","BTCF0:USTF0",1738408622826,0.68835537,102000.0,101990.0,1.83407236]
["bitfinex-derivatives","BTCF0:USTF0",1738408623023,0.68835537,102000.0,101990.0,0.33407236]
["bitfinex-derivatives","BTCF0:USTF0",1738408623428,0.68835537,102000.0,101990.0,0.40699732]
["bitfinex-derivatives","BTCF0:USTF0",1738408623632,0.63720708,102000.0,101990.0,0.33407236]
["bitfinex-derivatives","BTCF0:USTF0",1738408624928,0.27640708,102000.0,101990.0,0.33407236]
["bitfinex-derivatives","BTCF0:USTF0",1738408625132,0.63720708,102000.0,101990.0,0.33407236]
["bitfinex-derivatives","BTCF0:USTF0",1738408625333,0.4608,102000.0,101990.0,0.51035606]
["bitfinex-derivatives","BTCF0:USTF0",1738408625738,0.1,102000.0,101990.0,0.51035606]
["bitfinex-derivatives","BTCF0:USTF0",1738408627842,0.1,102000.0,101990.0,0.48015606]
["bitfinex-derivatives","BTCF0:USTF0",1738408628139,0.4608,102000.0,101990.0,0.48015606]
["bitfinex-derivatives","BTCF0:USTF0",1738408628733,0.51194202,102000.0,101990.0,0.48015606]
["bitfinex-derivatives","BTCF0:USTF0",1738408629534,0.4608,102000.0,101990.0,0.48015606]
["bitfinex-derivatives","BTCF0:USTF0",1738408630635,0.1,102000.0,101990.0,0.48015606]
["bitfinex-derivatives","BTCF0:USTF0",1738408631232,0.15114926,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408631941,0.1,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408632437,0.1,102000.0,101990.0,0.680401]
["bitfinex-derivatives","BTCF0:USTF0",1738408632643,0.1,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408634137,0.4608,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408635144,0.51194926,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408636139,0.15114926,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408636339,0.4608,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408636543,0.1,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408636736,0.4608,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408636940,0.1,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408637339,0.4608,102000.0,101990.0,0.715201]
["bitfinex-derivatives","BTCF0:USTF0",1738408637744,0.63730925,102000.0,101990.0,0.30387236]
["bitfinex-derivatives","BTCF0:USTF0",1738408637940,0.32765851,102000.0,101990.0,0.30387236]
["bitfinex-derivatives","BTCF0:USTF0",1738408638345,0.68845851,102000.0,101990.0,0.30387236]
["bitfinex-derivatives","BTCF0:USTF0",1738408638649,0.32765851,102000.0,101990.0,0.30387236]
["bitfinex-derivatives","BTCF0:USTF0",1738408639349,0.68845851,102000.0,101990.0,0.30387236]
["bitfinex-derivatives","BTCF0:USTF0",1738408640842,0.68845851,102000.0,101990.0,0.36567236]
["bitfinex-derivatives","BTCF0:USTF0",1738408641449,0.68845851,102000.0,101990.0,0.54195606]
["bitfinex-derivatives","BTCF0:USTF0",1738408641638,0.32765851,102000.0,101990.0,0.97568102]
["bitfinex-derivatives","BTCF0:USTF0",1738408642144,0.27650925,102000.0,101990.0,0.97568102]
["bitfinex-derivatives","BTCF0:USTF0",1738408642555,0.27650925,102000.0,101990.0,0.90275606]
["bitfinex-derivatives","BTCF0:USTF0",1738408644446,0.1,102000.0,101990.0,1.49505556]
["bitfinex-derivatives","BTCF0:USTF0",1738408644750,0.1,102000.0,101990.0,1.4221306]
["bitfinex-derivatives","BTCF0:USTF0",1738408644948,0.1,102000.0,101990.0,1.0613306]
["bitfinex-derivatives","BTCF0:USTF0",1738408645548,0.4608,102000.0,101990.0,1.0613306]
["bitfinex-derivatives","BTCF0:USTF0",1738408646248,0.1,102000.0,101990.0,1.0613306]
["bitfinex-derivatives","BTCF0:USTF0",1738408647752,0.1,102000.0,101990.0,0.36567236]
["bitfinex-derivatives","BTCF0:USTF0",1738408648956,0.4608,102000.0,101990.0,0.33087236]
["bitfinex-derivatives","BTCF0:USTF0",1738408649256,0.4608,102000.0,101990.0,0.36567236]
["bitfinex-derivatives","BTCF0:USTF0",1738408649855,0.1,102000.0,101990.0,0.36567236]
["bitfinex-derivatives","BTCF0:USTF0",1738408650655,0.1,102000.0,101990.0,0.54188795]
["bitfinex-derivatives","BTCF0:USTF0",1738408654164,0.1,102000.0,101990.0,0.50708795]
["bitfinex-derivatives","BTCF0:USTF0",1738408654461,0.1,102000.0,101990.0,0.54188795]
["bitfinex-derivatives","BTCF0:USTF0",1738408660365,0.1,102000.0,101990.0,0.77684207]
["bitfinex-derivatives","BTCF0:USTF0",1738408660567,0.1,102000.0,101990.0,1.13764207]
["bitfinex-derivatives","BTCF0:USTF0",1738408661567,0.1,102000.0,101990.0,0.77684207]
["bitfinex-derivatives","BTCF0:USTF0",1738408661765,0.1,102000.0,101990.0,1.13764207]
["bitfinex-derivatives","BTCF0:USTF0",1738408662168,0.1,102000.0,101990.0,1.21056703]
["bitfinex-derivatives","BTCF0:USTF0",1738408662771,0.1,102000.0,101990.0,2.71056703]
["bitfinex-derivatives","BTCF0:USTF0",1738408665567,0.1,102000.0,101990.0,1.21056703]
["bitfinex-derivatives","BTCF0:USTF0",1738408668575,0.1,102000.0,101990.0,0.84976703]
["bitfinex-derivatives","BTCF0:USTF0",1738408668776,0.1,102000.0,101990.0,1.21056703]
["bitfinex-derivatives","BTCF0:USTF0",1738408675966,0.1,102000.0,101990.0,1.73190985]
["bitfinex-derivatives","BTCF0:USTF0",1738408679176,0.1,102000.0,101990.0,1.49695573]
["bitfinex-derivatives","BTCF0:USTF0",1738408681771,0.1,102000.0,101990.0,1.84813532]
["bitfinex-derivatives","BTCF0:USTF0",1738408682782,0.1,102000.0,101990.0,1.77517036]
["bitfinex-derivatives","BTCF0:USTF0",1738408683669,0.1,102000.0,101990.0,1.31781036]
["bitfinex-derivatives","BTCF0:USTF0",1738408683874,0.1,102000.0,101990.0,1.35257036]
["bitfinex-derivatives","BTCF0:USTF0",1738408684078,0.558,102000.0,101990.0,1.35257036]
["bitfinex-derivatives","BTCF0:USTF0",1738408688982,0.558,102000.0,101990.0,0.48001462]
["bitfinex-derivatives","BTCF0:USTF0",1738408709489,0.558,102000.0,101990.0,0.44525462]
["bitfinex-derivatives","BTCF0:USTF0",1738408709693,0.558,102000.0,101990.0,0.48001462]
["bitfinex-derivatives","BTCF0:USTF0",1738408711799,0.558,102000.0,101990.0,0.30383236]
["bitfinex-derivatives","BTCF0:USTF0",1738408712690,0.558,102000.0,101990.0,0.26907236]
["bitfinex-derivatives","BTCF0:USTF0",1738408712898,0.7541281,102000.0,101990.0,0.30383236]
["bitfinex-derivatives","BTCF0:USTF0",1738408713992,0.80524391,102000.0,101990.0,0.30383236]
["bitfinex-derivatives","BTCF0:USTF0",1738408714692,0.7541281,102000.0,101990.0,0.30383236]
["bitfinex-derivatives","BTCF0:USTF0",1738408716196,0.7541281,102000.0,101990.0,0.7149243]
["bitfinex-derivatives","BTCF0:USTF0",1738408716501,0.8052655,102000.0,101990.0,0.7149243]
["bitfinex-derivatives","BTCF0:USTF0",1738408718301,0.6091374,102000.0,101990.0,0.7149243]
["bitfinex-derivatives","BTCF0:USTF0",1738408718494,0.2483374,102000.0,101990.0,0.7149243]
["bitfinex-derivatives","BTCF0:USTF0",1738408718696,0.1972,102000.0,101990.0,0.7149243]
["bitfinex-derivatives","BTCF0:USTF0",1738408721100,0.1,102000.0,101990.0,0.7149243]
["bitfinex-derivatives","BTCF0:USTF0",1738408723804,0.1,102000.0,101990.0,0.53874204]
["bitfinex-derivatives","BTCF0:USTF0",1738408725096,0.1,102000.0,101990.0,0.611667]
["bitfinex-derivatives","BTCF0:USTF0",1738408725298,0.1,102000.0,101990.0,1.035267]
["bitfinex-derivatives","BTCF0:USTF0",1738408730203,0.1,102000.0,101990.0,1.73033779]
["bitfinex-derivatives","BTCF0:USTF0",1738408733305,0.1,102000.0,101990.0,1.7225146]
["bitfinex-derivatives","BTCF0:USTF0",1738408733694,0.5676164,102020.0,101990.0,1.53419039]
["bitfinex-derivatives","BTCF0:USTF0",1738408733897,0.3911,102020.0,102010.0,0.26903386]
["bitfinex-derivatives","BTCF0:USTF0",1738408734093,0.3911,102020.0,102010.0,0.30379386]
["bitfinex-derivatives","BTCF0:USTF0",1738408736605,0.0303,102020.0,102010.0,0.30379386]
["bitfinex-derivatives","BTCF0:USTF0",1738408741415,0.0303,102020.0,102010.0,0.27895527]
["bitfinex-derivatives","BTCF0:USTF0",1738408741617,0.3911,102020.0,102010.0,0.31367527]
["bitfinex-derivatives","BTCF0:USTF0",1738408741809,0.0303,102020.0,102010.0,0.31367527]
["bitfinex-derivatives","BTCF0:USTF0",1738408747317,0.84779467,102030.0,102010.0,0.11756637]
["bitfinex-derivatives","BTCF0:USTF0",1738408747518,0.84779467,102030.0,102020.0,0.26901476]
["bitfinex-derivatives","BTCF0:USTF0",1738408747819,0.79676032,102030.0,102020.0,0.26901476]
["bitfinex-derivatives","BTCF0:USTF0",1738408748321,0.60068722,102030.0,102020.0,0.26901476]
["bitfinex-derivatives","BTCF0:USTF0",1738408749220,0.60068722,102030.0,102020.0,0.34193972]
["bitfinex-derivatives","BTCF0:USTF0",1738408751729,0.17798722,102030.0,102020.0,0.34193972]
["bitfinex-derivatives","BTCF0:USTF0",1738408752527,0.1765164,102030.0,102020.0,0.70273972]
["bitfinex-derivatives","BTCF0:USTF0",1738408753924,0.5373164,102040.0,102030.0,0.1960706]
["bitfinex-derivatives","BTCF0:USTF0",1738408754228,0.5373164,102040.0,102030.0,0.30371556]
["bitfinex-derivatives","BTCF0:USTF0",1738408754428,0.1765164,102040.0,102030.0,0.66451556]
["bitfinex-derivatives","BTCF0:USTF0",1738408757826,0.68404607,102050.0,102040.0,0.1960514]
["bitfinex-derivatives","BTCF0:USTF0",1738408758018,0.68404607,102050.0,102040.0,0.26897636]
["bitfinex-derivatives","BTCF0:USTF0",1738408758419,0.68404607,102050.0,102040.0,0.34190132]
["bitfinex-derivatives","BTCF0:USTF0",1738408758916,0.32324607,102050.0,102040.0,0.34190132]
["bitfinex-derivatives","BTCF0:USTF0",1738408759119,0.32324607,102050.0,102040.0,0.73742132]
["bitfinex-derivatives","BTCF0:USTF0",1738408761230,0.65861751,102060.0,102050.0,0.1960322]
["bitfinex-derivatives","BTCF0:USTF0",1738408761421,0.65861751,102060.0,102050.0,0.26895716]
["bitfinex-derivatives","BTCF0:USTF0",1738408762328,0.53673265,102060.0,102050.0,0.26895716]
["bitfinex-derivatives","BTCF0:USTF0",1738408762531,0.53673265,102060.0,102050.0,0.30045716]
["bitfinex-derivatives","BTCF0:USTF0",1738408764625,0.53673265,102060.0,102050.0,0.33517716]
["bitfinex-derivatives","BTCF0:USTF0",1738408765634,0.3608,102060.0,102050.0,0.33517716]
["bitfinex-derivatives","BTCF0:USTF0",1738408766135,0.3608,102070.0,102060.0,0.196013]
["bitfinex-derivatives","BTCF0:USTF0",1738408766320,0.3608,102070.0,102060.0,0.26893796]
["bitfinex-derivatives","BTCF0:USTF0",1738408766524,0.3608,102070.0,102060.0,0.34186292]
["bitfinex-derivatives","BTCF0:USTF0",1738408767333,0.90285611,102080.0,102070.0,0.1959938]
["bitfinex-derivatives","BTCF0:USTF0",1738408767636,0.54205611,102080.0,102070.0,0.30363876]
["bitfinex-derivatives","BTCF0:USTF0",1738408768429,0.61498107,102080.0,102070.0,0.2307138]
["bitfinex-derivatives","BTCF0:USTF0",1738408768931,0.61498107,102080.0,102070.0,0.30363876]
["bitfinex-derivatives","BTCF0:USTF0",1738408769126,0.61498107,102080.0,102070.0,0.30463876]
["bitfinex-derivatives","BTCF0:USTF0",1738408769636,0.32053975,102080.0,102070.0,0.2317138]
["bitfinex-derivatives","BTCF0:USTF0",1738408772632,0.24761479,102080.0,102070.0,0.2317138]
["bitfinex-derivatives","BTCF0:USTF0",1738408773037,0.24761479,102080.0,102070.0,0.24161268]
["bitfinex-derivatives","BTCF0:USTF0",1738408773230,0.24761479,102080.0,102070.0,0.31453764]
["bitfinex-derivatives","BTCF0:USTF0",1738408775039,0.32053975,102080.0,102070.0,0.20689268]
["bitfinex-derivatives","BTCF0:USTF0",1738408775233,0.32053975,102080.0,102070.0,0.24161268]
["bitfinex-derivatives","BTCF0:USTF0",1738408775533,0.68133975,102080.0,102070.0,0.20689268]
["bitfinex-derivatives","BTCF0:USTF0",1738408775736,0.95023931,102080.0,102070.0,0.24161268]
["bitfinex-derivatives","BTCF0:USTF0",1738408776032,0.95023931,102080.0,102070.0,0.20689268]
["bitfinex-derivatives","BTCF0:USTF0",1738408776434,0.87731435,102080.0,102070.0,0.20689268]
["bitfinex-derivatives","BTCF0:USTF0",1738408776846,0.95023931,102080.0,102070.0,0.20689268]
["bitfinex-derivatives","BTCF0:USTF0",1738408778234,0.87731435,102080.0,102070.0,0.20689268]
["bitfinex-derivatives","BTCF0:USTF0",1738408778429,0.95023931,102080.0,102070.0,0.20689268]
["bitfinex-derivatives","BTCF0:USTF0",1738408779933,0.87731435,102080.0,102070.0,0.20689268]
["bitfinex-derivatives","BTCF0:USTF0",1738408780337,0.95023931,102080.0,102070.0,0.20689268]
["bitfinex-derivatives","BTCF0:USTF0",1738408780537,0.95023931,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738408780735,0.6959938,102070.0,102060.0,0.19615651]
["bitfinex-derivatives","BTCF0:USTF0",1738408780931,1.12971876,102070.0,102060.0,0.19615651]
["bitfinex-derivatives","BTCF0:USTF0",1738408782028,1.12987506,102070.0,102060.0,0.19615651]
["bitfinex-derivatives","BTCF0:USTF0",1738408782439,1.12987506,102070.0,102060.0,0.19715651]
["bitfinex-derivatives","BTCF0:USTF0",1738408793246,0.5001563,102070.0,102060.0,0.37768643]
["bitfinex-derivatives","BTCF0:USTF0",1738408793447,0.05115417,102070.0,102060.0,0.30476147]
["bitfinex-derivatives","BTCF0:USTF0",1738408793945,0.0001563,102070.0,102060.0,0.30476147]
["bitfinex-derivatives","BTCF0:USTF0",1738408795752,0.0001563,102070.0,102060.0,0.73848643]
["bitfinex-derivatives","BTCF0:USTF0",1738408796045,0.0001563,102070.0,102060.0,0.66556147]
["bitfinex-derivatives","BTCF0:USTF0",1738408796443,0.0001563,102070.0,102060.0,0.73848643]
["bitfinex-derivatives","BTCF0:USTF0",1738408797153,0.0001563,102070.0,102060.0,0.91450811]
["bitfinex-derivatives","BTCF0:USTF0",1738408800553,0.0001563,102070.0,102060.0,0.84158315]
["bitfinex-derivatives","BTCF0:USTF0",1738408800859,0.0001563,102070.0,102060.0,1.07649283]
["bitfinex-derivatives","BTCF0:USTF0",1738408802549,0.07308126,102070.0,102060.0,1.00356787]
["bitfinex-derivatives","BTCF0:USTF0",1738408803455,0.0001563,102070.0,102060.0,1.07649283]
["bitfinex-derivatives","BTCF0:USTF0",1738408804153,0.3609563,102070.0,102060.0,0.68101283]
["bitfinex-derivatives","BTCF0:USTF0",1738408804353,0.43388126,102070.0,102060.0,0.60808787]
["bitfinex-derivatives","BTCF0:USTF0",1738408804558,0.43388126,102070.0,102060.0,0.23183651]
["bitfinex-derivatives","BTCF0:USTF0",1738408804765,0.52968126,102070.0,102060.0,0.23183651]
["bitfinex-derivatives","BTCF0:USTF0",1738408805057,1.02968126,102070.0,102060.0,0.23183651]
["bitfinex-derivatives","BTCF0:USTF0",1738408806357,1.02968126,102070.0,102060.0,0.19715651]
["bitfinex-derivatives","BTCF0:USTF0",1738408807265,0.9567563,102070.0,102060.0,0.19715651]
["bitfinex-derivatives","BTCF0:USTF0",1738408807455,1.02968126,102070.0,102060.0,0.19715651]
["bitfinex-derivatives","BTCF0:USTF0",1738408807963,0.9567563,102070.0,102060.0,0.19715651]
["bitfinex-derivatives","BTCF0:USTF0",1738408808464,1.02968126,102070.0,102060.0,0.19715651]
["bitfinex-derivatives","BTCF0:USTF0",1738408812965,1.22567506,102070.0,102060.0,0.19715651]
["bitfinex-derivatives","BTCF0:USTF0",1738408813171,1.29860002,102070.0,102060.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738408813762,1.34962557,102070.0,102060.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738408813961,0.196013,102060.0,102050.0,0.18559945]
["bitfinex-derivatives","BTCF0:USTF0",1738408814161,0.70266292,102060.0,102050.0,0.18559945]
["bitfinex-derivatives","BTCF0:USTF0",1738408814570,1.12973796,102060.0,102050.0,0.18559945]
["bitfinex-derivatives","BTCF0:USTF0",1738408814867,1.20266292,102060.0,102050.0,0.18559945]
["bitfinex-derivatives","BTCF0:USTF0",1738408815169,1.20266292,102060.0,102040.0,0.7253527]
["bitfinex-derivatives","BTCF0:USTF0",1738408815170,0.1960322,102050.0,102040.0,0.37221269]
["bitfinex-derivatives","BTCF0:USTF0",1738408815361,0.72545716,102050.0,102040.0,0.37221269]
["bitfinex-derivatives","BTCF0:USTF0",1738408815768,0.76326004,102050.0,102040.0,0.37221269]
["bitfinex-derivatives","BTCF0:USTF0",1738408815969,0.76326004,102050.0,102040.0,0.17616869]
["bitfinex-derivatives","BTCF0:USTF0",1738408816678,0.76426004,102050.0,102040.0,0.17616869]
["bitfinex-derivatives","BTCF0:USTF0",1738408817285,0.81525884,102050.0,102040.0,0.17616869]
["bitfinex-derivatives","BTCF0:USTF0",1738408817475,1.31525884,102050.0,102030.0,0.73536884]
["bitfinex-derivatives","BTCF0:USTF0",1738408817677,0.47152784,102040.0,102030.0,0.73536884]
["bitfinex-derivatives","BTCF0:USTF0",1738408818488,0.3608,102040.0,102030.0,0.73536884]
["bitfinex-derivatives","BTCF0:USTF0",1738408818689,0.3608,102040.0,102030.0,0.20606014]
["bitfinex-derivatives","BTCF0:USTF0",1738408818877,0.3618,102040.0,102030.0,0.20606014]
["bitfinex-derivatives","BTCF0:USTF0",1738408819281,0.5578514,102040.0,102030.0,0.20606014]
["bitfinex-derivatives","BTCF0:USTF0",1738408819986,0.66857924,102040.0,102030.0,0.20606014]
["bitfinex-derivatives","BTCF0:USTF0",1738408822186,0.5578514,102040.0,102030.0,0.20606014]
["bitfinex-derivatives","BTCF0:USTF0",1738408823186,0.66857924,102040.0,102030.0,0.20606014]
["bitfinex-derivatives","BTCF0:USTF0",1738408823385,0.5578514,102040.0,102030.0,0.20606014]
["bitfinex-derivatives","BTCF0:USTF0",1738408823586,0.66857924,102040.0,102030.0,0.20606014]
["bitfinex-derivatives","BTCF0:USTF0",1738408828491,0.66857924,102040.0,102030.0,0.1960673]
["bitfinex-derivatives","BTCF0:USTF0",1738408837796,0.70322712,102040.0,102030.0,0.1960673]
["bitfinex-derivatives","BTCF0:USTF0",1738408838987,0.1960706,102030.0,102020.0,0.20619465]
["bitfinex-derivatives","BTCF0:USTF0",1738408839190,1.22315846,102030.0,102020.0,0.01010815]
["bitfinex-derivatives","BTCF0:USTF0",1738408839795,1.372059,102030.0,102020.0,0.01010815]
["bitfinex-derivatives","BTCF0:USTF0",1738408840097,0.1961091,102010.0,102000.0,0.43103128]
["bitfinex-derivatives","BTCF0:USTF0",1738408840286,0.6677033,102010.0,102000.0,0.43103128]
["bitfinex-derivatives","BTCF0:USTF0",1738408841498,0.6677033,102010.0,102000.0,0.44102504]
["bitfinex-derivatives","BTCF0:USTF0",1738408841693,0.6677033,102010.0,102000.0,0.20611536]
["bitfinex-derivatives","BTCF0:USTF0",1738408841900,0.5569091,102010.0,102000.0,0.20611536]
["bitfinex-derivatives","BTCF0:USTF0",1738408842295,1.0285033,102010.0,102000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738408842495,1.5285033,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738408842893,1.5285033,102010.0,102000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738408843095,1.5285033,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738408843296,1.5285033,102010.0,102000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738408843793,1.5285033,102010.0,102000.0,0.2111283]
["bitfinex-derivatives","BTCF0:USTF0",1738408844196,1.4177091,102010.0,102000.0,0.2111283]
["bitfinex-derivatives","BTCF0:USTF0",1738408844498,1.05704191,102020.0,102010.0,0.196109]
["bitfinex-derivatives","BTCF0:USTF0",1738408844694,0.86094701,102020.0,102010.0,0.258209]
["bitfinex-derivatives","BTCF0:USTF0",1738408844894,0.36094701,102020.0,102010.0,0.4004032]
["bitfinex-derivatives","BTCF0:USTF0",1738408845399,0.36094701,102020.0,102010.0,0.289609]
["bitfinex-derivatives","BTCF0:USTF0",1738408845799,0.36194701,102020.0,102010.0,0.289609]
["bitfinex-derivatives","BTCF0:USTF0",1738408846200,0.00114701,102020.0,102010.0,0.289609]
["bitfinex-derivatives","BTCF0:USTF0",1738408847908,0.1107942,102030.0,102010.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1738408848205,0.1107942,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738408849299,0.309868,102030.0,102020.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1738408857918,0.1990738,102030.0,102020.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1738408872521,0.003,102030.0,102020.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1738408877419,0.20765399,102030.0,102020.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1738408878326,0.258654,102030.0,102020.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1738408880719,0.05400001,102030.0,102020.0,0.70225686]
["bitfinex-derivatives","BTCF0:USTF0",1738408881523,0.003,102030.0,102020.0,0.70225686]
["bitfinex-derivatives","BTCF0:USTF0",1738408883525,0.003,102030.0,102020.0,0.73693686]
["bitfinex-derivatives","BTCF0:USTF0",1738408883725,0.003,102030.0,102020.0,0.97184654]
["bitfinex-derivatives","BTCF0:USTF0",1738408890238,0.003,102030.0,102020.0,1.66770279]
["bitfinex-derivatives","BTCF0:USTF0",1738408893942,0.003,102030.0,102020.0,0.73693686]
["bitfinex-derivatives","BTCF0:USTF0",1738408898644,0.003,102030.0,102020.0,0.70225686]
["bitfinex-derivatives","BTCF0:USTF0",1738408898844,0.003,102030.0,102020.0,0.66424723]
["bitfinex-derivatives","BTCF0:USTF0",1738408899038,0.003,102030.0,102020.0,0.62956723]
["bitfinex-derivatives","BTCF0:USTF0",1738408899244,0.57568963,102030.0,102020.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1738408899449,0.67078963,102030.0,102020.0,0.5568776]
["bitfinex-derivatives","BTCF0:USTF0",1738408899848,0.67078963,102030.0,102020.0,0.1960776]
["bitfinex-derivatives","BTCF0:USTF0",1738408900146,0.86687953,102030.0,102020.0,0.43098728]
["bitfinex-derivatives","BTCF0:USTF0",1738408901138,1.22767953,102030.0,102020.0,0.43098728]
["bitfinex-derivatives","BTCF0:USTF0",1738408902041,1.27876108,102030.0,102020.0,0.43098728]
["bitfinex-derivatives","BTCF0:USTF0",1738408902638,1.27876108,102030.0,102020.0,0.23490968]
["bitfinex-derivatives","BTCF0:USTF0",1738408903051,1.35145071,102030.0,102020.0,0.23490968]
["bitfinex-derivatives","BTCF0:USTF0",1738408903355,0.1961091,102020.0,102010.0,0.00989606]
["bitfinex-derivatives","BTCF0:USTF0",1738408903545,0.75336991,102020.0,102010.0,0.00989606]
["bitfinex-derivatives","BTCF0:USTF0",1738408903747,0.75336991,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408903942,1.25336991,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408904655,1.25436991,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408906856,0.1961283,102010.0,102000.0,0.1961403]
["bitfinex-derivatives","BTCF0:USTF0",1738408907154,0.36111793,102010.0,102000.0,0.1961403]
["bitfinex-derivatives","BTCF0:USTF0",1738408907347,0.72191793,102010.0,102000.0,0.1961403]
["bitfinex-derivatives","BTCF0:USTF0",1738408908056,0.72191793,102010.0,102000.0,0.20592493]
["bitfinex-derivatives","BTCF0:USTF0",1738408908248,0.36111793,102010.0,102000.0,0.20592493]
["bitfinex-derivatives","BTCF0:USTF0",1738408908448,0.72191793,102010.0,102000.0,0.20592493]
["bitfinex-derivatives","BTCF0:USTF0",1738408908754,0.57678226,102010.0,101990.0,0.19631071]
["bitfinex-derivatives","BTCF0:USTF0",1738408908955,0.57678226,102010.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408908956,1.20232686,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408909255,1.12963723,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408910054,1.20232686,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408910260,1.20232686,102000.0,101990.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738408910445,1.20232686,102000.0,101990.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738408911260,1.12963723,102000.0,101990.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738408911645,1.16779836,102000.0,101990.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738408912360,1.16779836,102000.0,101990.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738408918264,1.16779836,102000.0,101990.0,0.21431381]
["bitfinex-derivatives","BTCF0:USTF0",1738408923455,1.27864912,102000.0,101990.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738408923764,1.16779836,102000.0,101990.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738408923951,1.27864912,102000.0,101990.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738408926161,1.16779836,102000.0,101990.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738408927559,1.17740947,102000.0,101990.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738408930762,1.17740947,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408930962,1.23231018,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408933772,1.26696168,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408934272,1.21606097,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408935071,1.26705913,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408942380,0.55499816,102000.0,101990.0,0.26906484]
["bitfinex-derivatives","BTCF0:USTF0",1738408942586,0.55499816,102000.0,101990.0,0.36366484]
["bitfinex-derivatives","BTCF0:USTF0",1738408942878,0.62774929,102000.0,101990.0,0.29091371]
["bitfinex-derivatives","BTCF0:USTF0",1738408943973,0.57675113,102000.0,101990.0,0.29091371]
["bitfinex-derivatives","BTCF0:USTF0",1738408944184,0.93755113,102000.0,101990.0,0.29091371]
["bitfinex-derivatives","BTCF0:USTF0",1738408945085,0.57675113,102000.0,101990.0,0.29091371]
["bitfinex-derivatives","BTCF0:USTF0",1738408947176,0.504,102000.0,101990.0,0.36366484]
["bitfinex-derivatives","BTCF0:USTF0",1738408949076,0.504,102000.0,101990.0,0.72446484]
["bitfinex-derivatives","BTCF0:USTF0",1738408963895,0.57675113,102000.0,101990.0,0.65171371]
["bitfinex-derivatives","BTCF0:USTF0",1738408964090,0.57675113,102000.0,101990.0,0.58781371]
["bitfinex-derivatives","BTCF0:USTF0",1738408964295,0.60785113,102000.0,101990.0,0.55711371]
["bitfinex-derivatives","BTCF0:USTF0",1738408965395,0.5351,102000.0,101990.0,0.62986484]
["bitfinex-derivatives","BTCF0:USTF0",1738408965991,0.5351,102000.0,101990.0,0.55711371]
["bitfinex-derivatives","BTCF0:USTF0",1738408970791,0.60785113,102000.0,101990.0,0.55711371]
["bitfinex-derivatives","BTCF0:USTF0",1738408971901,0.5351,102000.0,101990.0,0.55711371]
["bitfinex-derivatives","BTCF0:USTF0",1738408974501,0.60785113,102000.0,101990.0,0.73355262]
["bitfinex-derivatives","BTCF0:USTF0",1738408976398,0.5351,102000.0,101990.0,0.73355262]
["bitfinex-derivatives","BTCF0:USTF0",1738408981198,0.5351,102000.0,101990.0,0.80630375]
["bitfinex-derivatives","BTCF0:USTF0",1738408983198,0.5351,102000.0,101990.0,0.73355262]
["bitfinex-derivatives","BTCF0:USTF0",1738408984709,0.7312475,102000.0,101990.0,0.73355262]
["bitfinex-derivatives","BTCF0:USTF0",1738408985409,0.80399863,102000.0,101990.0,0.73355262]
["bitfinex-derivatives","BTCF0:USTF0",1738408986309,0.80399863,102000.0,101990.0,0.17658592]
["bitfinex-derivatives","BTCF0:USTF0",1738408986310,1.23754976,102000.0,101990.0,0.17658592]
["bitfinex-derivatives","BTCF0:USTF0",1738408986911,1.28865378,102000.0,101990.0,0.17658592]
["bitfinex-derivatives","BTCF0:USTF0",1738408987511,1.28765378,102000.0,101990.0,0.17658592]
["bitfinex-derivatives","BTCF0:USTF0",1738408987711,1.28865378,102000.0,101990.0,0.17658592]
["bitfinex-derivatives","BTCF0:USTF0",1738408989919,1.28865378,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738408990111,1.31619572,102000.0,101990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738408991912,1.32622458,102000.0,101990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738408993723,1.20282821,102000.0,101970.0,0.00958039]
["bitfinex-derivatives","BTCF0:USTF0",1738408994022,0.70248826,101980.0,101960.0,0.96836899]
["bitfinex-derivatives","BTCF0:USTF0",1738408994218,0.07275113,101970.0,101960.0,0.96836899]
["bitfinex-derivatives","BTCF0:USTF0",1738408994411,0.57275113,101970.0,101960.0,0.96836899]
["bitfinex-derivatives","BTCF0:USTF0",1738408994808,0.5,101970.0,101960.0,1.04112012]
["bitfinex-derivatives","BTCF0:USTF0",1738408995617,0.57275113,101970.0,101960.0,1.04112012]
["bitfinex-derivatives","BTCF0:USTF0",1738408996124,0.5,101970.0,101960.0,1.04112012]
["bitfinex-derivatives","BTCF0:USTF0",1738408996313,0.5,101970.0,101960.0,1.05095152]
["bitfinex-derivatives","BTCF0:USTF0",1738408996514,0.5,101970.0,101960.0,0.64860293]
["bitfinex-derivatives","BTCF0:USTF0",1738408996728,0.5,101970.0,101960.0,0.65760293]
["bitfinex-derivatives","BTCF0:USTF0",1738409001125,0.5,101970.0,101960.0,0.5848518]
["bitfinex-derivatives","BTCF0:USTF0",1738409002113,0.57275113,101970.0,101960.0,0.5848518]
["bitfinex-derivatives","BTCF0:USTF0",1738409007028,0.76895613,101970.0,101960.0,0.5848518]
["bitfinex-derivatives","BTCF0:USTF0",1738409017330,0.76895613,101970.0,101960.0,0.76129071]
["bitfinex-derivatives","BTCF0:USTF0",1738409027041,0.83515613,101970.0,101960.0,0.76129071]
["bitfinex-derivatives","BTCF0:USTF0",1738409028038,0.83515613,101970.0,101960.0,0.99620039]
["bitfinex-derivatives","BTCF0:USTF0",1738409042458,0.76895613,101970.0,101960.0,0.99620039]
["bitfinex-derivatives","BTCF0:USTF0",1738409043356,0.57275113,101970.0,101960.0,0.99620039]
["bitfinex-derivatives","BTCF0:USTF0",1738409049358,0.5,101970.0,101960.0,1.06895152]
["bitfinex-derivatives","BTCF0:USTF0",1738409049564,0.05127944,101980.0,101970.0,0.1962049]
["bitfinex-derivatives","BTCF0:USTF0",1738409049861,0.00014701,101980.0,101970.0,0.76205603]
["bitfinex-derivatives","BTCF0:USTF0",1738409050863,0.00014701,101980.0,101970.0,0.77705603]
["bitfinex-derivatives","BTCF0:USTF0",1738409052562,0.00014701,101980.0,101970.0,1.71495177]
["bitfinex-derivatives","BTCF0:USTF0",1738409053555,1e-08,101980.0,101970.0,1.71495177]
["bitfinex-derivatives","BTCF0:USTF0",1738409053757,0.80817075,102000.0,101990.0,0.1961665]
["bitfinex-derivatives","BTCF0:USTF0",1738409053962,0.77567075,102000.0,101990.0,0.5569665]
["bitfinex-derivatives","BTCF0:USTF0",1738409054866,0.72457997,102000.0,101990.0,0.5569665]
["bitfinex-derivatives","BTCF0:USTF0",1738409055963,0.72557997,102000.0,101990.0,0.5569665]
["bitfinex-derivatives","BTCF0:USTF0",1738409056563,0.72857997,102000.0,101990.0,0.5569665]
["bitfinex-derivatives","BTCF0:USTF0",1738409057466,0.72757997,102000.0,101990.0,0.5569665]
["bitfinex-derivatives","BTCF0:USTF0",1738409057667,0.72557997,102000.0,101990.0,0.5569665]
["bitfinex-derivatives","BTCF0:USTF0",1738409060672,0.72557997,102000.0,101990.0,0.56656667]
["bitfinex-derivatives","BTCF0:USTF0",1738409063868,0.7983311,102000.0,101990.0,0.56656667]
["bitfinex-derivatives","BTCF0:USTF0",1738409064069,0.8314311,102000.0,101990.0,0.56656667]
["bitfinex-derivatives","BTCF0:USTF0",1738409064374,0.75867997,102000.0,101990.0,0.56656667]
["bitfinex-derivatives","BTCF0:USTF0",1738409064573,0.8314311,102000.0,101990.0,0.56656667]
["bitfinex-derivatives","BTCF0:USTF0",1738409066360,1.0275783,102000.0,101990.0,0.56656667]
["bitfinex-derivatives","BTCF0:USTF0",1738409066564,1.0275783,102000.0,101990.0,0.20576667]
["bitfinex-derivatives","BTCF0:USTF0",1738409067374,1.3883783,102000.0,101990.0,0.00960017]
["bitfinex-derivatives","BTCF0:USTF0",1738409067673,0.1961665,101990.0,101980.0,0.73309656]
["bitfinex-derivatives","BTCF0:USTF0",1738409067865,0.33281763,101990.0,101980.0,0.73309656]
["bitfinex-derivatives","BTCF0:USTF0",1738409068671,0.33281763,101990.0,101980.0,0.74269222]
["bitfinex-derivatives","BTCF0:USTF0",1738409068871,0.33281763,101990.0,101980.0,0.74869222]
["bitfinex-derivatives","BTCF0:USTF0",1738409069066,0.33281763,101990.0,101980.0,0.57272017]
["bitfinex-derivatives","BTCF0:USTF0",1738409069768,0.33281763,101990.0,101980.0,0.58172017]
["bitfinex-derivatives","BTCF0:USTF0",1738409071071,0.13765113,101990.0,101980.0,0.57272017]
["bitfinex-derivatives","BTCF0:USTF0",1738409071676,0.13765113,101990.0,101980.0,0.56672017]
["bitfinex-derivatives","BTCF0:USTF0",1738409072077,0.001,101990.0,101980.0,0.6394713]
["bitfinex-derivatives","BTCF0:USTF0",1738409072465,0.07375113,101990.0,101980.0,0.56672017]
["bitfinex-derivatives","BTCF0:USTF0",1738409074780,0.001,101990.0,101980.0,0.6394713]
["bitfinex-derivatives","BTCF0:USTF0",1738409075571,0.001,101990.0,101980.0,0.56672017]
["bitfinex-derivatives","BTCF0:USTF0",1738409076172,0.001,101990.0,101980.0,0.6394713]
["bitfinex-derivatives","BTCF0:USTF0",1738409077782,0.95383327,102000.0,101990.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1738409079079,0.95483327,102000.0,101990.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1738409079382,0.25867997,102000.0,101990.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1738409079679,0.26167997,102000.0,101990.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1738409080583,0.25967997,102000.0,101990.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1738409081685,0.25867997,102000.0,101990.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1738409082685,0.30977564,102000.0,101990.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1738409089689,0.30977564,102000.0,101990.0,0.26891753]
["bitfinex-derivatives","BTCF0:USTF0",1738409092092,0.30977564,102000.0,101990.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1738409094388,0.30977564,102000.0,101990.0,0.5569664]
["bitfinex-derivatives","BTCF0:USTF0",1738409096692,0.50592284,102000.0,101990.0,0.5569664]
["bitfinex-derivatives","BTCF0:USTF0",1738409097097,0.50592284,102000.0,101990.0,0.73293845]
["bitfinex-derivatives","BTCF0:USTF0",1738409100186,1.00592284,102000.0,101990.0,0.73293845]
["bitfinex-derivatives","BTCF0:USTF0",1738409101997,1.07867397,102000.0,101990.0,0.73293845]
["bitfinex-derivatives","BTCF0:USTF0",1738409102198,1.07867397,102000.0,101990.0,0.37213845]
["bitfinex-derivatives","BTCF0:USTF0",1738409103189,1.07867397,102000.0,101990.0,0.1961664]
["bitfinex-derivatives","BTCF0:USTF0",1738409103698,0.1961664,101990.0,101980.0,0.4206244]
["bitfinex-derivatives","BTCF0:USTF0",1738409103896,0.76576866,101990.0,101980.0,0.41102874]
["bitfinex-derivatives","BTCF0:USTF0",1738409104290,1.19301753,101990.0,101980.0,0.41102874]
["bitfinex-derivatives","BTCF0:USTF0",1738409104692,1.24418989,101990.0,101980.0,0.41102874]
["bitfinex-derivatives","BTCF0:USTF0",1738409104893,1.24418989,101990.0,101980.0,0.41702874]
["bitfinex-derivatives","BTCF0:USTF0",1738409106392,1.24418989,101990.0,101980.0,0.42602874]
["bitfinex-derivatives","BTCF0:USTF0",1738409107402,1.24418989,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409107599,1.24518989,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409112704,1.19401753,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409124212,1.24509982,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409128511,0.82099982,101990.0,101980.0,0.19633261]
["bitfinex-derivatives","BTCF0:USTF0",1738409132312,0.82099982,101990.0,101980.0,0.55713261]
["bitfinex-derivatives","BTCF0:USTF0",1738409133524,0.76991753,101990.0,101980.0,0.55713261]
["bitfinex-derivatives","BTCF0:USTF0",1738409139924,0.001,101990.0,101980.0,0.73715487]
["bitfinex-derivatives","BTCF0:USTF0",1738409140712,0.001,101990.0,101980.0,0.91312692]
["bitfinex-derivatives","BTCF0:USTF0",1738409143425,0.001,101990.0,101980.0,1.1480366]
["bitfinex-derivatives","BTCF0:USTF0",1738409150520,0.001,101990.0,101980.0,0.97206455]
["bitfinex-derivatives","BTCF0:USTF0",1738409150721,0.00014701,102010.0,102000.0,0.1961472]
["bitfinex-derivatives","BTCF0:USTF0",1738409150925,0.00014701,102010.0,102000.0,0.66421833]
["bitfinex-derivatives","BTCF0:USTF0",1738409151829,0.00114701,102010.0,102000.0,0.66421833]
["bitfinex-derivatives","BTCF0:USTF0",1738409152336,0.00114701,102010.0,102000.0,0.73696946]
["bitfinex-derivatives","BTCF0:USTF0",1738409152631,0.00114701,102010.0,102000.0,1.09776946]
["bitfinex-derivatives","BTCF0:USTF0",1738409153235,0.00314701,102010.0,102000.0,1.09776946]
["bitfinex-derivatives","BTCF0:USTF0",1738409157037,0.00314701,102010.0,102000.0,1.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1738409165151,0.00314701,102010.0,102000.0,1.03481237]
["bitfinex-derivatives","BTCF0:USTF0",1738409166341,0.06724701,102010.0,102000.0,1.03481237]
["bitfinex-derivatives","BTCF0:USTF0",1738409170152,0.06724701,102010.0,102000.0,1.00033237]
["bitfinex-derivatives","BTCF0:USTF0",1738409170354,0.06724701,102010.0,102000.0,1.03481237]
["bitfinex-derivatives","BTCF0:USTF0",1738409173553,0.06524701,102010.0,102000.0,1.03481237]
["bitfinex-derivatives","BTCF0:USTF0",1738409173857,0.06424701,102010.0,102000.0,1.03481237]
["bitfinex-derivatives","BTCF0:USTF0",1738409174357,0.06424701,102010.0,102000.0,1.44524205]
["bitfinex-derivatives","BTCF0:USTF0",1738409178760,0.13699814,102010.0,102000.0,1.33801092]
["bitfinex-derivatives","BTCF0:USTF0",1738409178965,0.13699814,102010.0,102000.0,1.37249092]
["bitfinex-derivatives","BTCF0:USTF0",1738409180352,0.63699814,102010.0,102000.0,1.37249092]
["bitfinex-derivatives","BTCF0:USTF0",1738409180558,0.83312604,102010.0,102000.0,1.33801092]
["bitfinex-derivatives","BTCF0:USTF0",1738409180775,1.19392604,102010.0,102000.0,0.42026372]
["bitfinex-derivatives","BTCF0:USTF0",1738409181065,1.24501629,102010.0,102000.0,0.42026372]
["bitfinex-derivatives","BTCF0:USTF0",1738409181869,0.88421629,102010.0,102000.0,0.42026372]
["bitfinex-derivatives","BTCF0:USTF0",1738409182457,0.88521629,102010.0,102000.0,0.42026372]
["bitfinex-derivatives","BTCF0:USTF0",1738409182661,0.83412604,102010.0,102000.0,0.42026372]
["bitfinex-derivatives","BTCF0:USTF0",1738409182864,0.83412604,102010.0,102000.0,0.61641092]
["bitfinex-derivatives","BTCF0:USTF0",1738409184070,0.83612604,102010.0,102000.0,0.61641092]
["bitfinex-derivatives","BTCF0:USTF0",1738409185269,0.83612604,102010.0,102000.0,0.20598124]
["bitfinex-derivatives","BTCF0:USTF0",1738409207882,0.83612604,102010.0,102000.0,0.56678124]
["bitfinex-derivatives","BTCF0:USTF0",1738409208483,0.77202604,102010.0,102000.0,0.56678124]
["bitfinex-derivatives","BTCF0:USTF0",1738409210089,0.77102604,102010.0,102000.0,0.56678124]
["bitfinex-derivatives","BTCF0:USTF0",1738409210284,0.77202604,102010.0,102000.0,0.56678124]
["bitfinex-derivatives","BTCF0:USTF0",1738409215096,0.82311629,102010.0,102000.0,0.56678124]
["bitfinex-derivatives","BTCF0:USTF0",1738409216796,0.82311629,102010.0,102000.0,0.74230124]
["bitfinex-derivatives","BTCF0:USTF0",1738409217603,0.77202604,102010.0,102000.0,0.74230124]
["bitfinex-derivatives","BTCF0:USTF0",1738409225198,0.77202604,102010.0,102000.0,0.56678124]
["bitfinex-derivatives","BTCF0:USTF0",1738409225695,0.82311629,102010.0,102000.0,0.56678124]
["bitfinex-derivatives","BTCF0:USTF0",1738409230306,0.62698839,102010.0,102000.0,0.56678124]
["bitfinex-derivatives","BTCF0:USTF0",1738409231410,0.62598839,102010.0,102000.0,0.56678124]
["bitfinex-derivatives","BTCF0:USTF0",1738409231610,0.62398839,102010.0,102000.0,0.56678124]
["bitfinex-derivatives","BTCF0:USTF0",1738409232000,0.62398839,102010.0,102000.0,0.74230124]
["bitfinex-derivatives","BTCF0:USTF0",1738409232201,0.57289814,102010.0,102000.0,0.74230124]
["bitfinex-derivatives","BTCF0:USTF0",1738409233301,0.50014701,102010.0,102000.0,0.81505237]
["bitfinex-derivatives","BTCF0:USTF0",1738409233501,0.50114701,102010.0,102000.0,0.81505237]
["bitfinex-derivatives","BTCF0:USTF0",1738409234312,0.50014701,102010.0,102000.0,0.81505237]
["bitfinex-derivatives","BTCF0:USTF0",1738409234512,0.50214701,102010.0,102000.0,0.81505237]
["bitfinex-derivatives","BTCF0:USTF0",1738409235110,0.50014701,102010.0,102000.0,0.81505237]
["bitfinex-derivatives","BTCF0:USTF0",1738409236005,0.50014701,102010.0,102000.0,0.87444205]
["bitfinex-derivatives","BTCF0:USTF0",1738409239024,0.00014701,102010.0,102000.0,0.87444205]
["bitfinex-derivatives","BTCF0:USTF0",1738409239610,0.00014701,102010.0,102000.0,0.63953237]
["bitfinex-derivatives","BTCF0:USTF0",1738409241611,0.00014701,102010.0,102000.0,0.7122835]
["bitfinex-derivatives","BTCF0:USTF0",1738409243010,0.00014701,102010.0,102000.0,0.88812492]
["bitfinex-derivatives","BTCF0:USTF0",1738409249821,0.00014701,102010.0,102000.0,1.00668252]
["bitfinex-derivatives","BTCF0:USTF0",1738409250011,0.00014701,102010.0,102000.0,1.41846342]
["bitfinex-derivatives","BTCF0:USTF0",1738409253721,1e-08,102010.0,102000.0,1.41846342]
["bitfinex-derivatives","BTCF0:USTF0",1738409254320,1e-08,102010.0,102000.0,1.72532562]
["bitfinex-derivatives","BTCF0:USTF0",1738409254520,1e-08,102010.0,102000.0,1.65257449]
["bitfinex-derivatives","BTCF0:USTF0",1738409255125,1e-08,102010.0,102000.0,1.29177449]
["bitfinex-derivatives","BTCF0:USTF0",1738409255321,1e-08,102010.0,102000.0,2.01337449]
["bitfinex-derivatives","BTCF0:USTF0",1738409255723,1e-08,102010.0,102000.0,2.08612562]
["bitfinex-derivatives","BTCF0:USTF0",1738409256023,1e-08,102010.0,102000.0,2.01337449]
["bitfinex-derivatives","BTCF0:USTF0",1738409256425,1e-08,102010.0,102000.0,2.13044301]
["bitfinex-derivatives","BTCF0:USTF0",1738409256921,0.0643,102030.0,102020.0,0.1961087]
["bitfinex-derivatives","BTCF0:USTF0",1738409257124,0.0643,102030.0,102020.0,0.66409983]
["bitfinex-derivatives","BTCF0:USTF0",1738409258319,0.0663,102030.0,102020.0,0.66409983]
["bitfinex-derivatives","BTCF0:USTF0",1738409258622,0.0673,102030.0,102020.0,0.66409983]
["bitfinex-derivatives","BTCF0:USTF0",1738409260426,0.0673,102030.0,102020.0,0.73685096]
["bitfinex-derivatives","BTCF0:USTF0",1738409262019,0.0673,102030.0,102020.0,1.09765096]
["bitfinex-derivatives","BTCF0:USTF0",1738409263418,0.0673,102030.0,102020.0,1.02489983]
["bitfinex-derivatives","BTCF0:USTF0",1738409265225,0.0673,102030.0,102020.0,1.03477398]
["bitfinex-derivatives","BTCF0:USTF0",1738409271323,0.0673,102030.0,102020.0,1.21030229]
["bitfinex-derivatives","BTCF0:USTF0",1738409278437,0.0673,102030.0,102020.0,1.03477398]
["bitfinex-derivatives","BTCF0:USTF0",1738409280837,0.003,102030.0,102020.0,1.03477398]
["bitfinex-derivatives","BTCF0:USTF0",1738409284326,0.003,102030.0,102020.0,1.10752511]
["bitfinex-derivatives","BTCF0:USTF0",1738409284530,0.003,102030.0,102020.0,1.34156285]
["bitfinex-derivatives","BTCF0:USTF0",1738409286040,0.003,102030.0,102020.0,1.30712285]
["bitfinex-derivatives","BTCF0:USTF0",1738409286232,0.003,102030.0,102020.0,1.34152285]
["bitfinex-derivatives","BTCF0:USTF0",1738409287843,0.003,102030.0,102020.0,1.26877172]
["bitfinex-derivatives","BTCF0:USTF0",1738409290940,0.003,102030.0,102020.0,1.97151148]
["bitfinex-derivatives","BTCF0:USTF0",1738409302849,0.003,102030.0,102020.0,1.44462037]
["bitfinex-derivatives","BTCF0:USTF0",1738409303345,0.001,102030.0,102020.0,1.44462037]
["bitfinex-derivatives","BTCF0:USTF0",1738409303551,0.003,102030.0,102020.0,1.44462037]
["bitfinex-derivatives","BTCF0:USTF0",1738409309262,0.003,102030.0,102020.0,1.9676205]
["bitfinex-derivatives","BTCF0:USTF0",1738409316371,0.003,102030.0,102020.0,1.26877172]
["bitfinex-derivatives","BTCF0:USTF0",1738409318771,0.07575113,102030.0,102020.0,1.16162059]
["bitfinex-derivatives","BTCF0:USTF0",1738409318959,0.83394043,102030.0,102020.0,1.16162059]
["bitfinex-derivatives","BTCF0:USTF0",1738409319572,0.83394043,102030.0,102020.0,1.45422695]
["bitfinex-derivatives","BTCF0:USTF0",1738409319968,0.83394043,102030.0,102020.0,0.89731825]
["bitfinex-derivatives","BTCF0:USTF0",1738409320965,0.83394043,102030.0,102020.0,1.09342685]
["bitfinex-derivatives","BTCF0:USTF0",1738409322461,1.26749156,102030.0,102020.0,0.7227527]
["bitfinex-derivatives","BTCF0:USTF0",1738409322658,1.31863457,102030.0,102020.0,0.7227527]
["bitfinex-derivatives","BTCF0:USTF0",1738409323063,1.31863457,102030.0,102020.0,0.1961086]
["bitfinex-derivatives","BTCF0:USTF0",1738409323273,0.88508344,102030.0,102020.0,0.1961086]
["bitfinex-derivatives","BTCF0:USTF0",1738409323678,1.31863457,102030.0,102020.0,0.1961086]
["bitfinex-derivatives","BTCF0:USTF0",1738409323972,0.95783457,102030.0,102020.0,0.1961086]
["bitfinex-derivatives","BTCF0:USTF0",1738409324171,1.31863457,102030.0,102020.0,0.1961086]
["bitfinex-derivatives","BTCF0:USTF0",1738409324376,0.95783457,102030.0,102020.0,0.1961086]
["bitfinex-derivatives","BTCF0:USTF0",1738409325175,1.31863457,102030.0,102020.0,0.1961086]
["bitfinex-derivatives","BTCF0:USTF0",1738409327069,1.31863457,102030.0,102010.0,0.78057804]
["bitfinex-derivatives","BTCF0:USTF0",1738409327274,0.37211086,102020.0,102010.0,0.20602524]
["bitfinex-derivatives","BTCF0:USTF0",1738409331480,0.29935973,102020.0,102010.0,0.20602524]
["bitfinex-derivatives","BTCF0:USTF0",1738409331884,0.29935973,102020.0,102010.0,0.56682524]
["bitfinex-derivatives","BTCF0:USTF0",1738409333382,0.37211086,102020.0,102010.0,0.56682524]
["bitfinex-derivatives","BTCF0:USTF0",1738409334781,0.29935973,102020.0,102010.0,0.56682524]
["bitfinex-derivatives","BTCF0:USTF0",1738409334981,0.26885973,102020.0,102010.0,0.59742524]
["bitfinex-derivatives","BTCF0:USTF0",1738409337784,0.07275113,102020.0,102010.0,0.59742524]
["bitfinex-derivatives","BTCF0:USTF0",1738409338282,0.80933531,102030.0,102010.0,0.59742524]
["bitfinex-derivatives","BTCF0:USTF0",1738409338283,0.68599414,102030.0,102010.0,0.53665327]
["bitfinex-derivatives","BTCF0:USTF0",1738409338479,0.62389414,102030.0,102020.0,0.5569084]
["bitfinex-derivatives","BTCF0:USTF0",1738409338880,0.57275113,102030.0,102020.0,0.5569084]
["bitfinex-derivatives","BTCF0:USTF0",1738409340781,0.57375113,102030.0,102020.0,0.5569084]
["bitfinex-derivatives","BTCF0:USTF0",1738409340987,0.57575113,102030.0,102020.0,0.5569084]
["bitfinex-derivatives","BTCF0:USTF0",1738409345087,0.57575113,102030.0,102020.0,0.5912684]
["bitfinex-derivatives","BTCF0:USTF0",1738409366492,0.57575113,102030.0,102020.0,0.76710656]
["bitfinex-derivatives","BTCF0:USTF0",1738409370008,0.57475113,102030.0,102020.0,0.76710656]
["bitfinex-derivatives","BTCF0:USTF0",1738409370192,0.57575113,102030.0,102020.0,0.76710656]
["bitfinex-derivatives","BTCF0:USTF0",1738409370801,0.57475113,102030.0,102020.0,0.76710656]
["bitfinex-derivatives","BTCF0:USTF0",1738409371803,0.57275113,102030.0,102020.0,0.76710656]
["bitfinex-derivatives","BTCF0:USTF0",1738409384012,0.07275113,102030.0,102020.0,0.76710656]
["bitfinex-derivatives","BTCF0:USTF0",1738409385203,0.07275113,102030.0,102020.0,1.0011443]
["bitfinex-derivatives","BTCF0:USTF0",1738409389514,0.07275113,102030.0,102020.0,0.8050359]
["bitfinex-derivatives","BTCF0:USTF0",1738409389715,0.07275113,102030.0,102020.0,1.0011442]
["bitfinex-derivatives","BTCF0:USTF0",1738409390313,1.02569817,102040.0,102020.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1738409390511,1.02569817,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738409391515,1.02869817,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738409391710,1.02869817,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738409396620,0.95594704,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738409400320,0.95594704,102040.0,102030.0,0.56660095]
["bitfinex-derivatives","BTCF0:USTF0",1738409403128,0.95594704,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738409403926,1.02869817,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738409405433,0.94851568,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738409408429,0.77197174,102040.0,102030.0,0.73272716]
["bitfinex-derivatives","BTCF0:USTF0",1738409413721,0.82313404,102040.0,102030.0,0.73272716]
["bitfinex-derivatives","BTCF0:USTF0",1738409414630,0.99967798,102040.0,102030.0,0.73272716]
["bitfinex-derivatives","BTCF0:USTF0",1738409415434,0.99967798,102040.0,102030.0,0.37192716]
["bitfinex-derivatives","BTCF0:USTF0",1738409416434,1.07242911,102040.0,102030.0,0.37192716]
["bitfinex-derivatives","BTCF0:USTF0",1738409418738,1.07242911,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738409422235,0.89588517,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738409426333,0.69981157,102040.0,102020.0,0.00972369]
["bitfinex-derivatives","BTCF0:USTF0",1738409426534,0.26884003,102030.0,102020.0,0.5569013]
["bitfinex-derivatives","BTCF0:USTF0",1738409429039,0.4453337,102030.0,102020.0,0.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1738409431243,0.49647842,102030.0,102020.0,0.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1738409432744,0.31998475,102030.0,102020.0,0.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1738409433644,0.26884003,102030.0,102020.0,0.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1738409434438,0.76884003,102030.0,102020.0,0.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1738409437744,0.81998037,102030.0,102020.0,0.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1738409442452,0.99647404,102030.0,102020.0,0.5569013]
["bitfinex-derivatives","BTCF0:USTF0",1738409449361,0.9453337,102030.0,102020.0,0.5569013]
["bitfinex-derivatives","BTCF0:USTF0",1738409450752,0.76884003,102030.0,102020.0,0.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1738409455865,0.81998037,102030.0,102020.0,0.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1738409457770,0.99647404,102030.0,102020.0,0.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1738409461563,0.99647404,102030.0,102020.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1738409466170,0.81998037,102030.0,102020.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1738409466369,0.76884003,102030.0,102020.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1738409470778,0.6960889,102030.0,102020.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1738409471777,0.76884003,102030.0,102020.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1738409473577,0.6960889,102030.0,102020.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1738409506201,0.86064003,102030.0,102020.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1738409520513,0.6960889,102030.0,102020.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1738409521407,0.76884003,102030.0,102020.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1738409522520,0.76884003,102030.0,102020.0,0.73273946]
["bitfinex-derivatives","BTCF0:USTF0",1738409525414,0.76884003,102030.0,102020.0,0.9667772]
["bitfinex-derivatives","BTCF0:USTF0",1738409530313,0.5,102030.0,102020.0,1.03952833]
["bitfinex-derivatives","BTCF0:USTF0",1738409530515,0.5513096,102040.0,102030.0,0.1960889]
["bitfinex-derivatives","BTCF0:USTF0",1738409530827,0.5513096,102040.0,102030.0,0.75948003]
["bitfinex-derivatives","BTCF0:USTF0",1738409531121,0.62406073,102040.0,102030.0,0.75948003]
["bitfinex-derivatives","BTCF0:USTF0",1738409531517,0.62406073,102040.0,102030.0,0.6867289]
["bitfinex-derivatives","BTCF0:USTF0",1738409531911,0.62506073,102040.0,102030.0,0.6867289]
["bitfinex-derivatives","BTCF0:USTF0",1738409532516,0.62506073,102040.0,102030.0,0.75948003]
["bitfinex-derivatives","BTCF0:USTF0",1738409533317,0.62706073,102040.0,102030.0,0.75948003]
["bitfinex-derivatives","BTCF0:USTF0",1738409534217,0.5543096,102040.0,102030.0,0.75948003]
["bitfinex-derivatives","BTCF0:USTF0",1738409536716,0.0543096,102040.0,102030.0,0.75948003]
["bitfinex-derivatives","BTCF0:USTF0",1738409537616,0.00314701,102040.0,102030.0,0.83223116]
["bitfinex-derivatives","BTCF0:USTF0",1738409537821,0.00314701,102040.0,102030.0,0.75948003]
["bitfinex-derivatives","BTCF0:USTF0",1738409538023,0.00314701,102040.0,102030.0,1.19303116]
["bitfinex-derivatives","BTCF0:USTF0",1738409539423,0.00314701,102040.0,102030.0,1.20259335]
["bitfinex-derivatives","BTCF0:USTF0",1738409541113,0.00314701,102040.0,102030.0,1.90080229]
["bitfinex-derivatives","BTCF0:USTF0",1738409542027,0.86653733,102070.0,102050.0,0.1960506]
["bitfinex-derivatives","BTCF0:USTF0",1738409542225,0.86653733,102070.0,102060.0,0.07275113]
["bitfinex-derivatives","BTCF0:USTF0",1738409542727,0.86653733,102070.0,102060.0,0.26878253]
["bitfinex-derivatives","BTCF0:USTF0",1738409543120,0.5977699,102070.0,102060.0,0.70233366]
["bitfinex-derivatives","BTCF0:USTF0",1738409543323,0.5997699,102070.0,102060.0,0.63058253]
["bitfinex-derivatives","BTCF0:USTF0",1738409543819,0.67252103,102070.0,102060.0,0.63058253]
["bitfinex-derivatives","BTCF0:USTF0",1738409544019,0.67252103,102070.0,102060.0,0.5578314]
["bitfinex-derivatives","BTCF0:USTF0",1738409547926,0.67252103,102070.0,102060.0,0.56779616]
["bitfinex-derivatives","BTCF0:USTF0",1738409552334,0.86853323,102070.0,102060.0,0.56779616]
["bitfinex-derivatives","BTCF0:USTF0",1738409552832,0.86853323,102070.0,102060.0,0.1970314]
["bitfinex-derivatives","BTCF0:USTF0",1738409555823,1.22933323,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409556537,1.28022531,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409562242,0.91942531,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409562439,0.84667418,102070.0,102060.0,0.26978253]
["bitfinex-derivatives","BTCF0:USTF0",1738409562638,0.91942531,102070.0,102060.0,0.1970314]
["bitfinex-derivatives","BTCF0:USTF0",1738409563141,0.86853323,102070.0,102060.0,0.1970314]
["bitfinex-derivatives","BTCF0:USTF0",1738409565245,0.6994821,102070.0,102060.0,0.26978253]
["bitfinex-derivatives","BTCF0:USTF0",1738409565543,0.6994821,102070.0,102060.0,0.20666394]
["bitfinex-derivatives","BTCF0:USTF0",1738409565835,0.6994821,102070.0,102060.0,0.64021507]
["bitfinex-derivatives","BTCF0:USTF0",1738409565836,0.5034699,102070.0,102060.0,0.64021507]
["bitfinex-derivatives","BTCF0:USTF0",1738409566237,0.0034699,102070.0,102060.0,0.64021507]
["bitfinex-derivatives","BTCF0:USTF0",1738409567029,0.0034699,102070.0,102060.0,0.7129662]
["bitfinex-derivatives","BTCF0:USTF0",1738409567235,0.0034699,102070.0,102060.0,0.64021507]
["bitfinex-derivatives","BTCF0:USTF0",1738409567433,0.0034699,102070.0,102060.0,0.7129662]
["bitfinex-derivatives","BTCF0:USTF0",1738409569848,0.002,102070.0,102060.0,0.7129662]
["bitfinex-derivatives","BTCF0:USTF0",1738409570042,0.00014457,102080.0,102070.0,0.1960122]
["bitfinex-derivatives","BTCF0:USTF0",1738409570345,0.00014457,102080.0,102070.0,0.75856333]
["bitfinex-derivatives","BTCF0:USTF0",1738409571143,0.00014457,102080.0,102070.0,0.75956333]
["bitfinex-derivatives","BTCF0:USTF0",1738409575055,0.00014457,102080.0,102070.0,0.93456577]
["bitfinex-derivatives","BTCF0:USTF0",1738409578864,0.00014457,102080.0,102070.0,0.75956333]
["bitfinex-derivatives","BTCF0:USTF0",1738409581757,0.00014457,102080.0,102070.0,0.75952333]
["bitfinex-derivatives","BTCF0:USTF0",1738409583360,0.00014457,102080.0,102070.0,0.75936703]
["bitfinex-derivatives","BTCF0:USTF0",1738409591365,0.00014457,102080.0,102070.0,0.72520703]
["bitfinex-derivatives","BTCF0:USTF0",1738409591566,0.00014457,102080.0,102070.0,0.75936703]
["bitfinex-derivatives","BTCF0:USTF0",1738409594071,0.00014457,102080.0,102070.0,0.93436947]
["bitfinex-derivatives","BTCF0:USTF0",1738409597571,0.00014457,102080.0,102070.0,1.16787351]
["bitfinex-derivatives","BTCF0:USTF0",1738409600177,0.00014457,102080.0,102070.0,0.99287107]
["bitfinex-derivatives","BTCF0:USTF0",1738409600381,0.00014457,102080.0,102070.0,0.89807107]
["bitfinex-derivatives","BTCF0:USTF0",1738409600595,0.09284457,102080.0,102070.0,0.89807107]
["bitfinex-derivatives","BTCF0:USTF0",1738409601386,0.09284457,102080.0,102070.0,0.86391107]
["bitfinex-derivatives","BTCF0:USTF0",1738409601584,0.09284457,102080.0,102070.0,0.89807107]
["bitfinex-derivatives","BTCF0:USTF0",1738409606983,0.09284457,102080.0,102070.0,0.66456703]
["bitfinex-derivatives","BTCF0:USTF0",1738409608489,0.00014457,102080.0,102070.0,0.66456703]
["bitfinex-derivatives","BTCF0:USTF0",1738409608689,0.00014457,102080.0,102070.0,0.76186703]
["bitfinex-derivatives","BTCF0:USTF0",1738409609189,0.00014457,102080.0,102070.0,0.72770703]
["bitfinex-derivatives","BTCF0:USTF0",1738409610292,0.00014457,102080.0,102070.0,0.90307631]
["bitfinex-derivatives","BTCF0:USTF0",1738409610890,0.00014457,102080.0,102070.0,0.83032518]
["bitfinex-derivatives","BTCF0:USTF0",1738409611091,0.0728957,102080.0,102070.0,0.83032518]
["bitfinex-derivatives","BTCF0:USTF0",1738409611294,0.00014457,102080.0,102070.0,0.87137631]
["bitfinex-derivatives","BTCF0:USTF0",1738409611490,0.0728957,102080.0,102070.0,0.53716928]
["bitfinex-derivatives","BTCF0:USTF0",1738409611694,0.0728957,102080.0,102070.0,0.17636928]
["bitfinex-derivatives","BTCF0:USTF0",1738409611695,0.79613973,102080.0,102070.0,0.17636928]
["bitfinex-derivatives","BTCF0:USTF0",1738409612087,1.29613973,102080.0,102070.0,0.17636928]
["bitfinex-derivatives","BTCF0:USTF0",1738409612688,1.34721957,102080.0,102070.0,0.17636928]
["bitfinex-derivatives","BTCF0:USTF0",1738409616797,1.34721957,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409620385,1.29613973,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409620995,1.34711476,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409624299,1.27436363,102080.0,102070.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1738409624604,1.18066363,102080.0,102070.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1738409625197,0.98467073,102080.0,102070.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1738409625395,0.98467073,102080.0,102070.0,0.2280121]
["bitfinex-derivatives","BTCF0:USTF0",1738409627394,0.9336957,102080.0,102070.0,0.2280121]
["bitfinex-derivatives","BTCF0:USTF0",1738409628103,0.5728957,102080.0,102070.0,0.2280121]
["bitfinex-derivatives","BTCF0:USTF0",1738409628702,0.5728957,102080.0,102070.0,0.5888121]
["bitfinex-derivatives","BTCF0:USTF0",1738409629007,0.5728957,102080.0,102070.0,0.23770622]
["bitfinex-derivatives","BTCF0:USTF0",1738409635596,0.5728957,102080.0,102070.0,0.59850622]
["bitfinex-derivatives","BTCF0:USTF0",1738409636005,0.5728957,102080.0,102070.0,0.63266622]
["bitfinex-derivatives","BTCF0:USTF0",1738409637395,0.50014457,102080.0,102070.0,0.70541735]
["bitfinex-derivatives","BTCF0:USTF0",1738409638208,0.5728957,102080.0,102070.0,0.70541735]
["bitfinex-derivatives","BTCF0:USTF0",1738409639100,0.5728957,102080.0,102070.0,0.63266622]
["bitfinex-derivatives","BTCF0:USTF0",1738409640001,0.50014457,102080.0,102070.0,0.63266622]
["bitfinex-derivatives","BTCF0:USTF0",1738409641309,0.50014457,102080.0,102070.0,0.70541735]
["bitfinex-derivatives","BTCF0:USTF0",1738409643709,0.5728957,102080.0,102070.0,0.63266622]
["bitfinex-derivatives","BTCF0:USTF0",1738409646211,0.50014457,102080.0,102070.0,0.70541735]
["bitfinex-derivatives","BTCF0:USTF0",1738409646412,0.5728957,102080.0,102070.0,0.63266622]
["bitfinex-derivatives","BTCF0:USTF0",1738409652515,0.5728957,102080.0,102070.0,0.60166622]
["bitfinex-derivatives","BTCF0:USTF0",1738409653407,0.5728957,102080.0,102070.0,0.7770355]
["bitfinex-derivatives","BTCF0:USTF0",1738409653602,1.20243973,102080.0,102070.0,0.1860634]
["bitfinex-derivatives","BTCF0:USTF0",1738409653803,1.29773973,102080.0,102070.0,0.1860634]
["bitfinex-derivatives","BTCF0:USTF0",1738409654105,0.93693973,102080.0,102070.0,0.1860634]
["bitfinex-derivatives","BTCF0:USTF0",1738409654909,1.29773973,102080.0,102070.0,0.1860634]
["bitfinex-derivatives","BTCF0:USTF0",1738409656517,1.29773973,102080.0,102070.0,0.17636928]
["bitfinex-derivatives","BTCF0:USTF0",1738409656717,0.1960121,102070.0,102060.0,0.37127921]
["bitfinex-derivatives","BTCF0:USTF0",1738409656912,0.26876323,102070.0,102060.0,0.37127921]
["bitfinex-derivatives","BTCF0:USTF0",1738409657412,0.76876323,102070.0,102060.0,0.37127921]
["bitfinex-derivatives","BTCF0:USTF0",1738409657720,1.12956323,102070.0,102060.0,0.17525531]
["bitfinex-derivatives","BTCF0:USTF0",1738409657917,1.12956323,102070.0,102060.0,0.18610651]
["bitfinex-derivatives","BTCF0:USTF0",1738409658222,1.20231436,102070.0,102060.0,0.18610651]
["bitfinex-derivatives","BTCF0:USTF0",1738409658432,1.25335762,102070.0,102060.0,0.18610651]
["bitfinex-derivatives","BTCF0:USTF0",1738409658612,1.25335762,102070.0,102060.0,0.17625531]
["bitfinex-derivatives","BTCF0:USTF0",1738409659021,0.1960313,102060.0,102050.0,0.52625741]
["bitfinex-derivatives","BTCF0:USTF0",1738409659321,0.79733356,102060.0,102050.0,0.52625741]
["bitfinex-derivatives","BTCF0:USTF0",1738409659717,1.29733356,102060.0,102050.0,0.52625741]
["bitfinex-derivatives","BTCF0:USTF0",1738409660118,1.34837682,102060.0,102050.0,0.52625741]
["bitfinex-derivatives","BTCF0:USTF0",1738409660307,1.34837682,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409661923,1.29733356,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409664012,1.47333047,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409667515,1.29733356,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409667823,1.3482738,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409669616,1.3482738,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409670528,1.42102493,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409671424,1.37008469,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409672425,1.29733356,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409672620,1.34824453,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409674133,1.42099566,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409674432,1.37008469,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409674835,1.29733356,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409675033,1.4209788,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409676032,1.37008469,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409678737,1.54572106,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409681036,0.1960698,102040.0,102030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738409681237,0.70237206,102040.0,102030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738409681638,1.20237206,102040.0,102030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738409683633,0.196089,102030.0,102020.0,0.26777748]
["bitfinex-derivatives","BTCF0:USTF0",1738409683831,0.62964013,102030.0,102020.0,0.29997748]
["bitfinex-derivatives","BTCF0:USTF0",1738409684845,0.62964013,102030.0,102020.0,0.30597748]
["bitfinex-derivatives","BTCF0:USTF0",1738409685842,0.62964013,102030.0,102020.0,0.31497748]
["bitfinex-derivatives","BTCF0:USTF0",1738409693451,0.68065804,102030.0,102020.0,0.31497748]
["bitfinex-derivatives","BTCF0:USTF0",1738409695243,1.18065804,102030.0,102020.0,0.31497748]
["bitfinex-derivatives","BTCF0:USTF0",1738409695738,1.12964013,102030.0,102020.0,0.31497748]
["bitfinex-derivatives","BTCF0:USTF0",1738409696352,0.76884013,102030.0,102020.0,0.31497748]
["bitfinex-derivatives","BTCF0:USTF0",1738409700151,0.76884013,102030.0,102020.0,0.67577748]
["bitfinex-derivatives","BTCF0:USTF0",1738409700341,0.5,102030.0,102020.0,0.74852861]
["bitfinex-derivatives","BTCF0:USTF0",1738409700543,0.31986738,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738409700544,0.62379258,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738409700848,0.57275113,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738409701045,0.57275113,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738409701847,0.81999439,102050.0,102030.0,0.62964013]
["bitfinex-derivatives","BTCF0:USTF0",1738409702149,0.69620181,102050.0,102040.0,0.2871698]
["bitfinex-derivatives","BTCF0:USTF0",1738409702854,0.74724326,102050.0,102040.0,0.2871698]
["bitfinex-derivatives","BTCF0:USTF0",1738409703359,0.81999439,102050.0,102040.0,0.2871698]
["bitfinex-derivatives","BTCF0:USTF0",1738409705159,0.1960697,102040.0,102030.0,0.5568863]
["bitfinex-derivatives","BTCF0:USTF0",1738409705362,0.34157196,102040.0,102030.0,0.5568863]
["bitfinex-derivatives","BTCF0:USTF0",1738409705851,0.70237196,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409708257,0.34157196,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409709358,0.39261341,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409712155,0.89261341,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409713158,0.84157196,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409713661,0.89262776,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409714762,1.25342776,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409716060,0.89262776,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409717080,1.34682776,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409721368,0.98602776,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409722764,1.34682776,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409725668,1.52301014,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409725966,1.47195434,102040.0,102030.0,0.1960863]
["bitfinex-derivatives","BTCF0:USTF0",1738409728057,1.27588464,102040.0,102020.0,0.10677288]
["bitfinex-derivatives","BTCF0:USTF0",1738409728264,0.26884013,102030.0,102020.0,0.30287658]
["bitfinex-derivatives","BTCF0:USTF0",1738409728767,0.26884013,102030.0,102020.0,0.27037658]
["bitfinex-derivatives","BTCF0:USTF0",1738409728977,0.31991885,102030.0,102020.0,0.27037658]
["bitfinex-derivatives","BTCF0:USTF0",1738409729170,0.31991885,102030.0,102020.0,0.27937658]
["bitfinex-derivatives","BTCF0:USTF0",1738409729368,0.31991885,102030.0,102020.0,0.28437658]
["bitfinex-derivatives","BTCF0:USTF0",1738409729676,0.31991885,102030.0,102020.0,0.27537658]
["bitfinex-derivatives","BTCF0:USTF0",1738409729865,0.31991885,102030.0,102020.0,0.28437658]
["bitfinex-derivatives","BTCF0:USTF0",1738409731274,0.31991885,102030.0,102020.0,0.28537658]
["bitfinex-derivatives","BTCF0:USTF0",1738409732767,0.26884013,102030.0,102020.0,0.28537658]
["bitfinex-derivatives","BTCF0:USTF0",1738409733767,0.26884013,102030.0,102020.0,0.02497288]
["bitfinex-derivatives","BTCF0:USTF0",1738409733970,0.26884013,102030.0,102020.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738409734378,0.76884013,102030.0,102020.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738409734965,0.81991885,102030.0,102020.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738409736277,0.89266998,102030.0,102020.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738409737478,0.81991885,102030.0,102020.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738409738377,0.81991885,102030.0,102020.0,0.21125521]
["bitfinex-derivatives","BTCF0:USTF0",1738409739380,0.76884013,102030.0,102020.0,0.21125521]
["bitfinex-derivatives","BTCF0:USTF0",1738409740677,0.81994722,102030.0,102020.0,0.21125521]
["bitfinex-derivatives","BTCF0:USTF0",1738409750080,0.05110709,102030.0,102020.0,0.77256634]
["bitfinex-derivatives","BTCF0:USTF0",1738409750478,0.57275113,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738409750679,0.57275113,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738409751085,0.64550226,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738409751476,0.64550226,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738409751884,0.64650226,102040.0,102030.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738409754183,0.57375113,102040.0,102030.0,0.556889]
["bitfinex-derivatives","BTCF0:USTF0",1738409755385,0.001,102040.0,102030.0,0.62964013]
["bitfinex-derivatives","BTCF0:USTF0",1738409755779,0.001,102040.0,102030.0,0.63962059]
["bitfinex-derivatives","BTCF0:USTF0",1738409761680,0.001,102040.0,102030.0,0.87312463]
["bitfinex-derivatives","BTCF0:USTF0",1738409762490,0.00014701,102050.0,102040.0,0.1960696]
["bitfinex-derivatives","BTCF0:USTF0",1738409762783,0.00014701,102050.0,102040.0,0.83259186]
["bitfinex-derivatives","BTCF0:USTF0",1738409763188,0.00014701,102050.0,102040.0,0.75984073]
["bitfinex-derivatives","BTCF0:USTF0",1738409763384,0.00014701,102050.0,102040.0,0.83259186]
["bitfinex-derivatives","BTCF0:USTF0",1738409763980,0.57275113,102070.0,102060.0,0.1960312]
["bitfinex-derivatives","BTCF0:USTF0",1738409764185,0.57275113,102070.0,102060.0,0.5568312]
["bitfinex-derivatives","BTCF0:USTF0",1738409764679,0.57275113,102070.0,102060.0,0.6189312]
["bitfinex-derivatives","BTCF0:USTF0",1738409764884,0.07275113,102070.0,102060.0,0.6189312]
["bitfinex-derivatives","BTCF0:USTF0",1738409765489,0.07275113,102070.0,102060.0,0.69168233]
["bitfinex-derivatives","BTCF0:USTF0",1738409766185,0.07275113,102070.0,102060.0,0.69268233]
["bitfinex-derivatives","BTCF0:USTF0",1738409766577,0.07275113,102070.0,102060.0,0.72680233]
["bitfinex-derivatives","BTCF0:USTF0",1738409767600,0.6047957,102080.0,102070.0,0.196012]
["bitfinex-derivatives","BTCF0:USTF0",1738409768791,0.6047957,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738409770087,0.6047957,102080.0,102070.0,0.557812]
["bitfinex-derivatives","BTCF0:USTF0",1738409773991,0.6047957,102080.0,102070.0,0.63056313]
["bitfinex-derivatives","BTCF0:USTF0",1738409774189,0.6047957,102080.0,102070.0,0.557812]
["bitfinex-derivatives","BTCF0:USTF0",1738409782993,0.6047957,102080.0,102070.0,0.197012]
["bitfinex-derivatives","BTCF0:USTF0",1738409787393,0.6047957,102080.0,102070.0,0.557812]
["bitfinex-derivatives","BTCF0:USTF0",1738409788387,1.11109796,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409788696,1.28529099,102080.0,102060.0,0.1960265]
["bitfinex-derivatives","BTCF0:USTF0",1738409788895,0.13575113,102070.0,102060.0,0.1960265]
["bitfinex-derivatives","BTCF0:USTF0",1738409789100,0.33176323,102070.0,102060.0,0.1960265]
["bitfinex-derivatives","BTCF0:USTF0",1738409789394,0.33176323,102070.0,102060.0,0.37049922]
["bitfinex-derivatives","BTCF0:USTF0",1738409789594,0.83176323,102070.0,102060.0,0.37049922]
["bitfinex-derivatives","BTCF0:USTF0",1738409789898,0.83176323,102070.0,102060.0,0.37149922]
["bitfinex-derivatives","BTCF0:USTF0",1738409793797,0.5,102070.0,102060.0,0.44425035]
["bitfinex-derivatives","BTCF0:USTF0",1738409793992,1.21260967,102080.0,102070.0,0.1960121]
["bitfinex-derivatives","BTCF0:USTF0",1738409794199,0.8007931,102080.0,102070.0,0.1960121]
["bitfinex-derivatives","BTCF0:USTF0",1738409795503,0.8017931,102080.0,102070.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1738409795890,0.87454423,102080.0,102070.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1738409796792,0.8017931,102080.0,102070.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1738409797099,0.87454423,102080.0,102070.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1738409799691,0.8017931,102080.0,102070.0,0.1970121]
["bitfinex-derivatives","BTCF0:USTF0",1738409802604,0.50114457,102080.0,102070.0,0.63056323]
["bitfinex-derivatives","BTCF0:USTF0",1738409802903,0.50114457,102080.0,102070.0,0.5578121]
["bitfinex-derivatives","BTCF0:USTF0",1738409803103,0.5738957,102080.0,102070.0,0.5578121]
["bitfinex-derivatives","BTCF0:USTF0",1738409804405,0.50114457,102080.0,102070.0,0.5578121]
["bitfinex-derivatives","BTCF0:USTF0",1738409805106,0.50114457,102080.0,102070.0,0.63056323]
["bitfinex-derivatives","BTCF0:USTF0",1738409806710,0.5738957,102080.0,102070.0,0.63056323]
["bitfinex-derivatives","BTCF0:USTF0",1738409807209,0.5738957,102080.0,102070.0,0.5578121]
["bitfinex-derivatives","BTCF0:USTF0",1738409808307,0.5738957,102080.0,102070.0,0.56735244]
["bitfinex-derivatives","BTCF0:USTF0",1738409808504,0.50114457,102080.0,102070.0,0.64010357]
["bitfinex-derivatives","BTCF0:USTF0",1738409808709,0.00114457,102080.0,102070.0,0.7128547]
["bitfinex-derivatives","BTCF0:USTF0",1738409808908,0.00114457,102080.0,102070.0,0.64010357]
["bitfinex-derivatives","BTCF0:USTF0",1738409809706,0.00114457,102080.0,102070.0,0.67799913]
["bitfinex-derivatives","BTCF0:USTF0",1738409813911,0.00114457,102080.0,102070.0,0.85247185]
["bitfinex-derivatives","BTCF0:USTF0",1738409814908,0.5,102090.0,102070.0,0.65645975]
["bitfinex-derivatives","BTCF0:USTF0",1738409815111,0.65245978,102100.0,102080.0,0.50604669]
["bitfinex-derivatives","BTCF0:USTF0",1738409815411,0.65245978,102100.0,102090.0,0.5567737]
["bitfinex-derivatives","BTCF0:USTF0",1738409816802,0.60146994,102100.0,102090.0,0.5567737]
["bitfinex-derivatives","BTCF0:USTF0",1738409817916,0.60146994,102100.0,102090.0,0.5577737]
["bitfinex-derivatives","BTCF0:USTF0",1738409819811,0.6,102100.0,102090.0,0.5924137]
["bitfinex-derivatives","BTCF0:USTF0",1738409821713,0.6,102100.0,102090.0,0.5577737]
["bitfinex-derivatives","BTCF0:USTF0",1738409822510,0.6,102100.0,102090.0,0.56755428]
["bitfinex-derivatives","BTCF0:USTF0",1738409824911,0.6,102100.0,102090.0,0.67820097]
["bitfinex-derivatives","BTCF0:USTF0",1738409825214,0.1,102100.0,102090.0,0.67820097]
["bitfinex-derivatives","BTCF0:USTF0",1738409828609,0.1,102100.0,102090.0,0.78884766]
["bitfinex-derivatives","BTCF0:USTF0",1738409830517,0.1,102100.0,102090.0,0.31740097]
["bitfinex-derivatives","BTCF0:USTF0",1738409831027,0.3264545,102100.0,102090.0,0.31740097]
["bitfinex-derivatives","BTCF0:USTF0",1738409831725,0.3264545,102100.0,102090.0,0.27933915]
["bitfinex-derivatives","BTCF0:USTF0",1738409833712,0.8264545,102100.0,102090.0,0.20675428]
["bitfinex-derivatives","BTCF0:USTF0",1738409834214,1.29787452,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409834411,1.34882969,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409835022,1.23820967,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409835224,1.34882969,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409837626,1.1872545,102100.0,102090.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1738409837925,0.8264545,102100.0,102090.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1738409838129,0.8774492,102100.0,102090.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1738409840424,0.8264545,102100.0,102090.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1738409841520,0.87746182,102100.0,102090.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1738409845931,0.8264545,102100.0,102090.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1738409847233,0.87747351,102100.0,102090.0,0.1969737]
["bitfinex-derivatives","BTCF0:USTF0",1738409849539,0.87747351,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409849736,1.34889353,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409854341,1.35888052,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738409855642,1.60818604,102100.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409855946,1.60818604,102100.0,102070.0,0.17447272]
["bitfinex-derivatives","BTCF0:USTF0",1738409855947,0.1959929,102080.0,102070.0,0.17447272]
["bitfinex-derivatives","BTCF0:USTF0",1738409856136,0.66741292,102080.0,102070.0,0.17447272]
["bitfinex-derivatives","BTCF0:USTF0",1738409856335,0.69981292,102080.0,102070.0,0.17447272]
["bitfinex-derivatives","BTCF0:USTF0",1738409856552,1.19981292,102080.0,102070.0,0.17447272]
["bitfinex-derivatives","BTCF0:USTF0",1738409857145,1.25083193,102080.0,102070.0,0.17447272]
["bitfinex-derivatives","BTCF0:USTF0",1738409858049,1.25083193,102080.0,102070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738409858935,0.1960121,102070.0,102060.0,0.01632507]
["bitfinex-derivatives","BTCF0:USTF0",1738409859140,0.87385214,102070.0,102060.0,0.01632507]
["bitfinex-derivatives","BTCF0:USTF0",1738409859644,0.1960313,102060.0,102050.0,0.37524817]
["bitfinex-derivatives","BTCF0:USTF0",1738409859854,0.1960505,102050.0,102040.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1738409860152,0.73233052,102050.0,102040.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1738409860545,1.23233052,102050.0,102040.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1738409861243,1.28334953,102050.0,102040.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1738409861444,1.28434953,102050.0,102040.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1738409862649,1.23333052,102050.0,102040.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1738409862948,1.28417577,102050.0,102040.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1738409863447,0.1960697,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409863639,0.66748972,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409864148,1.16748972,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409864548,1.16848972,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409864750,1.16848972,102040.0,102030.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738409869051,1.37276316,102040.0,102030.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738409869257,1.43616316,102040.0,102030.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738409870156,0.1961081,102020.0,102010.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738409870349,0.66752812,102020.0,102010.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738409870861,1.16752812,102020.0,102010.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738409871254,1.16752812,102020.0,102010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738409871460,0.1961273,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409871761,0.1961658,101990.0,101970.0,0.55847167]
["bitfinex-derivatives","BTCF0:USTF0",1738409871946,0.30680502,101980.0,101970.0,0.56834074]
["bitfinex-derivatives","BTCF0:USTF0",1738409872152,0.80680502,101980.0,101970.0,0.58997167]
["bitfinex-derivatives","BTCF0:USTF0",1738409872358,0.80680502,101980.0,101970.0,0.5885006]
["bitfinex-derivatives","BTCF0:USTF0",1738409873362,0.80680502,101980.0,101970.0,0.5975006]
["bitfinex-derivatives","BTCF0:USTF0",1738409874266,0.80780502,101980.0,101970.0,0.6065006]
["bitfinex-derivatives","BTCF0:USTF0",1738409878058,1.16860502,101980.0,101970.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738409884772,0.80780502,101980.0,101970.0,0.2457043]
["bitfinex-derivatives","BTCF0:USTF0",1738409885675,0.61162002,101980.0,101970.0,0.2457043]
["bitfinex-derivatives","BTCF0:USTF0",1738409889973,0.001,101980.0,101970.0,0.6411843]
["bitfinex-derivatives","BTCF0:USTF0",1738409890675,0.11062002,101980.0,101970.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1738409892181,0.11062002,101980.0,101970.0,0.6411842]
["bitfinex-derivatives","BTCF0:USTF0",1738409892671,0.11062002,101980.0,101970.0,0.61651578]
["bitfinex-derivatives","BTCF0:USTF0",1738409892878,0.11062002,101980.0,101970.0,0.29043578]
["bitfinex-derivatives","BTCF0:USTF0",1738409893179,0.11062002,101980.0,101970.0,0.65123578]
["bitfinex-derivatives","BTCF0:USTF0",1738409893677,0.66760502,101980.0,101970.0,0.2142042]
["bitfinex-derivatives","BTCF0:USTF0",1738409893881,0.72950502,101980.0,101970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738409894269,1.22950502,101980.0,101970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738409898280,1.22950502,101980.0,101950.0,0.0758565]
["bitfinex-derivatives","BTCF0:USTF0",1738409898479,0.47142002,101970.0,101960.0,0.1962137]
["bitfinex-derivatives","BTCF0:USTF0",1738409900083,0.3608,101970.0,101960.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1738409900776,0.3618,101970.0,101960.0,0.2142137]
["bitfinex-derivatives","BTCF0:USTF0",1738409902185,0.3618,101970.0,101960.0,0.2490137]
["bitfinex-derivatives","BTCF0:USTF0",1738409903981,0.001,101970.0,101960.0,0.2490137]
["bitfinex-derivatives","BTCF0:USTF0",1738409905883,0.001,101970.0,101960.0,0.6098137]
["bitfinex-derivatives","BTCF0:USTF0",1738409907273,0.001,101970.0,101960.0,0.72043372]
["bitfinex-derivatives","BTCF0:USTF0",1738409912883,0.001,101970.0,101960.0,1.39025621]
["bitfinex-derivatives","BTCF0:USTF0",1738409915996,1.41465639,101990.0,101960.0,1.19404251]
["bitfinex-derivatives","BTCF0:USTF0",1738409916193,1.41465639,101990.0,101980.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738409916393,1.41465639,101990.0,101980.0,0.230705]
["bitfinex-derivatives","BTCF0:USTF0",1738409917093,1.41565639,101990.0,101980.0,0.230705]
["bitfinex-derivatives","BTCF0:USTF0",1738409917689,1.21948429,101990.0,101980.0,0.230705]
["bitfinex-derivatives","BTCF0:USTF0",1738409918391,0.68678429,101990.0,101980.0,0.230705]
["bitfinex-derivatives","BTCF0:USTF0",1738409918594,0.68778429,101990.0,101980.0,0.230705]
["bitfinex-derivatives","BTCF0:USTF0",1738409919199,0.68678429,101990.0,101980.0,0.230705]
["bitfinex-derivatives","BTCF0:USTF0",1738409919495,0.68678429,101990.0,101980.0,0.244705]
["bitfinex-derivatives","BTCF0:USTF0",1738409921399,0.68678429,101990.0,101980.0,0.25437071]
["bitfinex-derivatives","BTCF0:USTF0",1738409923202,0.54087469,101990.0,101980.0,0.25437071]
["bitfinex-derivatives","BTCF0:USTF0",1738409934622,0.68678429,101990.0,101980.0,0.25437071]
["bitfinex-derivatives","BTCF0:USTF0",1738409936419,0.71808429,101990.0,101980.0,0.25437071]
["bitfinex-derivatives","BTCF0:USTF0",1738409937921,0.60135661,101990.0,101980.0,0.25437071]
["bitfinex-derivatives","BTCF0:USTF0",1738409938112,0.67409526,101990.0,101980.0,0.25437071]
["bitfinex-derivatives","BTCF0:USTF0",1738409938617,0.60135661,101990.0,101980.0,0.32710936]
["bitfinex-derivatives","BTCF0:USTF0",1738409940222,0.60135661,101990.0,101980.0,0.25437071]
["bitfinex-derivatives","BTCF0:USTF0",1738409940720,0.65251738,101990.0,101980.0,0.25437071]
["bitfinex-derivatives","BTCF0:USTF0",1738409941424,0.82803805,101990.0,101980.0,0.25437071]
["bitfinex-derivatives","BTCF0:USTF0",1738409941721,0.82803805,101990.0,101980.0,0.21985071]
["bitfinex-derivatives","BTCF0:USTF0",1738409941917,1.32803805,101990.0,101980.0,0.25405071]
["bitfinex-derivatives","BTCF0:USTF0",1738409942323,1.34961593,101990.0,101980.0,0.25405071]
["bitfinex-derivatives","BTCF0:USTF0",1738409949430,1.27687728,101990.0,101980.0,0.25405071]
["bitfinex-derivatives","BTCF0:USTF0",1738409949627,1.18216388,101990.0,101980.0,0.25405071]
["bitfinex-derivatives","BTCF0:USTF0",1738409956135,0.82136388,101990.0,101980.0,0.25405071]
["bitfinex-derivatives","BTCF0:USTF0",1738409958644,0.32136388,101990.0,101980.0,0.25405071]
["bitfinex-derivatives","BTCF0:USTF0",1738409959243,0.32136388,101990.0,101980.0,0.25417071]
["bitfinex-derivatives","BTCF0:USTF0",1738409960042,0.27016768,101990.0,101980.0,0.25417071]
["bitfinex-derivatives","BTCF0:USTF0",1738409961534,0.41732016,101990.0,101980.0,0.25417071]
["bitfinex-derivatives","BTCF0:USTF0",1738409965148,0.46851031,101990.0,101980.0,0.25417071]
["bitfinex-derivatives","BTCF0:USTF0",1738409966751,0.29298964,101990.0,101980.0,0.25417071]
["bitfinex-derivatives","BTCF0:USTF0",1738409970853,0.46851031,101990.0,101980.0,0.25417071]
["bitfinex-derivatives","BTCF0:USTF0",1738409971556,0.41732016,101990.0,101980.0,0.25417071]
["bitfinex-derivatives","BTCF0:USTF0",1738409973549,0.41732016,101990.0,101980.0,0.21985071]
["bitfinex-derivatives","BTCF0:USTF0",1738409973756,0.41732016,101990.0,101980.0,0.25405071]
["bitfinex-derivatives","BTCF0:USTF0",1738409975157,1.04702461,101990.0,101980.0,0.21985071]
["bitfinex-derivatives","BTCF0:USTF0",1738409975753,0.92269288,101990.0,101980.0,0.21985071]
["bitfinex-derivatives","BTCF0:USTF0",1738409976855,1.42269288,101990.0,101980.0,0.21985071]
["bitfinex-derivatives","BTCF0:USTF0",1738409977255,1.37150394,101990.0,101980.0,0.21985071]
["bitfinex-derivatives","BTCF0:USTF0",1738409979758,1.44424259,101990.0,101980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738409980060,1.47261078,101990.0,101980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738409985464,1.29709011,101990.0,101980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738409985663,1.34820199,101990.0,101980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738409992371,1.52434051,101990.0,101980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738409992869,1.47322863,101990.0,101980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738409993268,0.196185,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409993464,0.7024623,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409993665,0.75354439,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738409994472,0.75354439,101980.0,101970.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738409994667,0.75454439,101980.0,101970.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738409995067,0.75554439,101980.0,101970.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738409996177,1.07845825,101980.0,101970.0,0.01314701]
["bitfinex-derivatives","BTCF0:USTF0",1738409998871,0.88227325,101980.0,101950.0,0.31733428]
["bitfinex-derivatives","BTCF0:USTF0",1738409999176,0.07273865,101960.0,101950.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738409999472,0.07273865,101960.0,101950.0,0.3263427]
["bitfinex-derivatives","BTCF0:USTF0",1738409999677,0.07273865,101960.0,101950.0,0.33620432]
["bitfinex-derivatives","BTCF0:USTF0",1738410000178,0.07273865,101960.0,101950.0,0.24419384]
["bitfinex-derivatives","BTCF0:USTF0",1738410000771,0.07273865,101960.0,101950.0,0.25219384]
["bitfinex-derivatives","BTCF0:USTF0",1738410001282,0.07273865,101960.0,101950.0,0.24419384]
["bitfinex-derivatives","BTCF0:USTF0",1738410001479,0.07373865,101960.0,101950.0,0.25219384]
["bitfinex-derivatives","BTCF0:USTF0",1738410002971,0.07473865,101960.0,101950.0,0.25219384]
["bitfinex-derivatives","BTCF0:USTF0",1738410003476,0.07473865,101960.0,101950.0,0.28469384]
["bitfinex-derivatives","BTCF0:USTF0",1738410003673,0.07473865,101960.0,101950.0,0.46062789]
["bitfinex-derivatives","BTCF0:USTF0",1738410004173,0.5082773,101960.0,101950.0,0.33441737]
["bitfinex-derivatives","BTCF0:USTF0",1738410004383,0.63176215,101960.0,101950.0,0.26049567]
["bitfinex-derivatives","BTCF0:USTF0",1738410004566,0.63176215,101960.0,101950.0,0.22629567]
["bitfinex-derivatives","BTCF0:USTF0",1738410004970,0.63176215,101960.0,101950.0,0.08275021]
["bitfinex-derivatives","BTCF0:USTF0",1738410005173,0.63176215,101960.0,101950.0,0.27899291]
["bitfinex-derivatives","BTCF0:USTF0",1738410005780,0.63176215,101960.0,101950.0,0.18697655]
["bitfinex-derivatives","BTCF0:USTF0",1738410006879,0.63176215,101960.0,101950.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1738410008174,0.89610363,101960.0,101950.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1738410009784,0.89610363,101960.0,101950.0,0.12947977]
["bitfinex-derivatives","BTCF0:USTF0",1738410010374,0.89610363,101960.0,101950.0,0.16367977]
["bitfinex-derivatives","BTCF0:USTF0",1738410010777,0.77861853,101960.0,101950.0,0.16367977]
["bitfinex-derivatives","BTCF0:USTF0",1738410012280,0.77861853,101960.0,101950.0,0.12947977]
["bitfinex-derivatives","BTCF0:USTF0",1738410012785,0.85135718,101960.0,101950.0,0.12947977]
["bitfinex-derivatives","BTCF0:USTF0",1738410012987,0.90252303,101960.0,101950.0,0.12947977]
["bitfinex-derivatives","BTCF0:USTF0",1738410015377,0.85135718,101960.0,101950.0,0.12947977]
["bitfinex-derivatives","BTCF0:USTF0",1738410020097,0.77861853,101960.0,101950.0,0.12947977]
["bitfinex-derivatives","BTCF0:USTF0",1738410020696,0.85135718,101960.0,101950.0,0.12947977]
["bitfinex-derivatives","BTCF0:USTF0",1738410028816,0.77861853,101960.0,101950.0,0.12947977]
["bitfinex-derivatives","BTCF0:USTF0",1738410029007,0.85135718,101960.0,101950.0,0.12947977]
["bitfinex-derivatives","BTCF0:USTF0",1738410033507,0.9025555,101960.0,101950.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1738410033704,0.93183764,101960.0,101950.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1738410034413,0.85909899,101960.0,101950.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1738410040514,0.93183764,101960.0,101950.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1738410041621,0.93083764,101960.0,101950.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1738410041823,0.93183764,101960.0,101950.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1738410042008,0.88063932,101960.0,101950.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1738410044026,0.80790067,101960.0,101950.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1738410046539,0.80790067,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410051331,0.88063932,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410054337,0.93184774,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410056739,0.85910909,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410061335,0.93184774,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410062146,0.85910909,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410065048,0.93184774,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410067051,0.75570922,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410067349,0.68297057,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410074051,0.85959365,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410075446,0.88112388,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410077545,0.80838523,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410077751,0.63176215,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410078652,0.43553865,101960.0,101950.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1738410078847,0.3628,101960.0,101950.0,0.1538142]
["bitfinex-derivatives","BTCF0:USTF0",1738410079051,0.43553865,101960.0,101950.0,0.1538142]
["bitfinex-derivatives","BTCF0:USTF0",1738410081256,0.3628,101960.0,101950.0,0.22655285]
["bitfinex-derivatives","BTCF0:USTF0",1738410082349,0.51001465,101960.0,101950.0,0.22655285]
["bitfinex-derivatives","BTCF0:USTF0",1738410082749,0.14921465,101960.0,101950.0,0.22655285]
["bitfinex-derivatives","BTCF0:USTF0",1738410085354,0.14921465,101960.0,101950.0,0.58735285]
["bitfinex-derivatives","BTCF0:USTF0",1738410085751,0.14921465,101960.0,101950.0,0.68225285]
["bitfinex-derivatives","BTCF0:USTF0",1738410087756,0.14921465,101960.0,101950.0,2.18225285]
["bitfinex-derivatives","BTCF0:USTF0",1738410089052,0.14921465,101960.0,101950.0,0.68225285]
["bitfinex-derivatives","BTCF0:USTF0",1738410091158,0.002,101960.0,101950.0,0.91601965]
["bitfinex-derivatives","BTCF0:USTF0",1738410094963,0.002,101960.0,101950.0,0.85221965]
["bitfinex-derivatives","BTCF0:USTF0",1738410095260,0.0322,101960.0,101950.0,0.85221965]
["bitfinex-derivatives","BTCF0:USTF0",1738410097760,0.0322,101960.0,101950.0,0.61845285]
["bitfinex-derivatives","BTCF0:USTF0",1738410101258,0.002,101960.0,101950.0,0.61845285]
["bitfinex-derivatives","BTCF0:USTF0",1738410101462,0.002,101960.0,101950.0,0.67955285]
["bitfinex-derivatives","BTCF0:USTF0",1738410102466,0.002,101960.0,101950.0,0.64955285]
["bitfinex-derivatives","BTCF0:USTF0",1738410102669,0.002,101960.0,101950.0,0.61845285]
["bitfinex-derivatives","BTCF0:USTF0",1738410103672,0.002,101960.0,101950.0,0.58735285]
["bitfinex-derivatives","BTCF0:USTF0",1738410103871,0.1001,101960.0,101950.0,0.58735285]
["bitfinex-derivatives","BTCF0:USTF0",1738410108666,0.06872594,101970.0,101950.0,0.57759359]
["bitfinex-derivatives","BTCF0:USTF0",1738410108870,1.01663292,102020.0,101990.0,0.1961658]
["bitfinex-derivatives","BTCF0:USTF0",1738410109168,1.01663292,102020.0,102010.0,0.26886595]
["bitfinex-derivatives","BTCF0:USTF0",1738410109169,0.65583292,102020.0,102010.0,0.26886595]
["bitfinex-derivatives","BTCF0:USTF0",1738410109362,0.65583292,102020.0,102010.0,0.62966595]
["bitfinex-derivatives","BTCF0:USTF0",1738410111673,0.65683292,102020.0,102010.0,0.62966595]
["bitfinex-derivatives","BTCF0:USTF0",1738410112373,0.65683292,102020.0,102010.0,0.7024046]
["bitfinex-derivatives","BTCF0:USTF0",1738410112668,0.65683292,102020.0,102010.0,0.62966595]
["bitfinex-derivatives","BTCF0:USTF0",1738410113063,0.0974,102020.0,102010.0,0.62966595]
["bitfinex-derivatives","BTCF0:USTF0",1738410113775,0.0974,102020.0,102010.0,0.7024046]
["bitfinex-derivatives","BTCF0:USTF0",1738410114260,0.0974,102020.0,102010.0,0.62966595]
["bitfinex-derivatives","BTCF0:USTF0",1738410115171,0.0974,102020.0,102010.0,0.7024046]
["bitfinex-derivatives","BTCF0:USTF0",1738410118275,0.0974,102020.0,102010.0,0.71414981]
["bitfinex-derivatives","BTCF0:USTF0",1738410120776,0.0974,102020.0,102010.0,0.35334981]
["bitfinex-derivatives","BTCF0:USTF0",1738410121080,0.0974,102020.0,102010.0,0.71414981]
["bitfinex-derivatives","BTCF0:USTF0",1738410124881,0.0974,102020.0,102010.0,0.67553116]
["bitfinex-derivatives","BTCF0:USTF0",1738410125380,0.0974,102020.0,102010.0,0.74826981]
["bitfinex-derivatives","BTCF0:USTF0",1738410136781,0.0974,102020.0,102010.0,0.67553116]
["bitfinex-derivatives","BTCF0:USTF0",1738410137286,0.0974,102020.0,102010.0,0.74826981]
["bitfinex-derivatives","BTCF0:USTF0",1738410140489,0.0974,102020.0,102010.0,1.43900975]
["bitfinex-derivatives","BTCF0:USTF0",1738410142285,0.3502,102020.0,102010.0,1.43900975]
["bitfinex-derivatives","BTCF0:USTF0",1738410144180,0.3502,102020.0,102010.0,0.9713511]
["bitfinex-derivatives","BTCF0:USTF0",1738410144386,0.711,102020.0,102010.0,1.0054711]
["bitfinex-derivatives","BTCF0:USTF0",1738410145285,0.711,102020.0,102010.0,1.0074711]
["bitfinex-derivatives","BTCF0:USTF0",1738410145992,0.716,102020.0,102010.0,1.0074711]
["bitfinex-derivatives","BTCF0:USTF0",1738410146192,0.719,102020.0,102010.0,1.0054711]
["bitfinex-derivatives","BTCF0:USTF0",1738410147295,0.719,102020.0,102010.0,0.72390121]
["bitfinex-derivatives","BTCF0:USTF0",1738410149892,0.98784675,102020.0,102010.0,0.61704256]
["bitfinex-derivatives","BTCF0:USTF0",1738410150189,0.9151081,102020.0,102010.0,0.68978121]
["bitfinex-derivatives","BTCF0:USTF0",1738410150694,0.9151081,102020.0,102010.0,0.28061116]
["bitfinex-derivatives","BTCF0:USTF0",1738410152097,0.9151081,102020.0,102010.0,0.26886595]
["bitfinex-derivatives","BTCF0:USTF0",1738410153999,0.1961273,102010.0,102000.0,0.18711989]
["bitfinex-derivatives","BTCF0:USTF0",1738410154204,1.12966595,102010.0,102000.0,0.1755056]
["bitfinex-derivatives","BTCF0:USTF0",1738410154891,1.18076862,102010.0,102000.0,0.1755056]
["bitfinex-derivatives","BTCF0:USTF0",1738410155087,1.18176862,102010.0,102000.0,0.0258056]
["bitfinex-derivatives","BTCF0:USTF0",1738410155296,1.18176862,102010.0,102000.0,0.0288056]
["bitfinex-derivatives","BTCF0:USTF0",1738410155898,1.05837997,102010.0,101990.0,0.52473091]
["bitfinex-derivatives","BTCF0:USTF0",1738410156097,0.62968515,102000.0,101990.0,0.52473091]
["bitfinex-derivatives","BTCF0:USTF0",1738410156295,0.62968515,102000.0,101990.0,0.52487792]
["bitfinex-derivatives","BTCF0:USTF0",1738410156497,0.75352647,102000.0,101990.0,0.52487792]
["bitfinex-derivatives","BTCF0:USTF0",1738410156802,1.25352647,102000.0,101990.0,0.52487792]
["bitfinex-derivatives","BTCF0:USTF0",1738410157204,1.18078782,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738410158105,1.18078782,102000.0,101990.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738410158299,1.27238782,102000.0,101990.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738410158502,1.27338782,102000.0,101990.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738410158899,1.22228515,102000.0,101990.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738410166004,1.1495465,102000.0,101990.0,0.27205146]
["bitfinex-derivatives","BTCF0:USTF0",1738410166710,1.22228515,102000.0,101990.0,0.19931281]
["bitfinex-derivatives","BTCF0:USTF0",1738410174008,1.0579465,102000.0,101990.0,0.27205146]
["bitfinex-derivatives","BTCF0:USTF0",1738410174205,1.0579465,102000.0,101990.0,0.30355146]
["bitfinex-derivatives","BTCF0:USTF0",1738410174900,0.8618,102000.0,101990.0,0.30355146]
["bitfinex-derivatives","BTCF0:USTF0",1738410176416,0.3618,102000.0,101990.0,0.30355146]
["bitfinex-derivatives","BTCF0:USTF0",1738410176609,0.3618,102000.0,101990.0,0.33767146]
["bitfinex-derivatives","BTCF0:USTF0",1738410177010,0.3618,102000.0,101990.0,0.34893109]
["bitfinex-derivatives","BTCF0:USTF0",1738410178903,0.001,102000.0,101990.0,0.34893109]
["bitfinex-derivatives","BTCF0:USTF0",1738410179316,0.001,102000.0,101990.0,0.70973109]
["bitfinex-derivatives","BTCF0:USTF0",1738410184316,0.001,102000.0,101990.0,0.78246974]
["bitfinex-derivatives","BTCF0:USTF0",1738410189122,0.001,102000.0,101990.0,1.0162812]
["bitfinex-derivatives","BTCF0:USTF0",1738410189324,0.00014701,102010.0,102000.0,0.3416238]
["bitfinex-derivatives","BTCF0:USTF0",1738410189512,0.00014701,102010.0,102000.0,0.7673238]
["bitfinex-derivatives","BTCF0:USTF0",1738410190508,0.00614701,102010.0,102000.0,0.7673238]
["bitfinex-derivatives","BTCF0:USTF0",1738410190918,0.00914701,102010.0,102000.0,0.7673238]
["bitfinex-derivatives","BTCF0:USTF0",1738410193829,0.00914701,102010.0,102000.0,0.8014438]
["bitfinex-derivatives","BTCF0:USTF0",1738410204020,0.00914701,102010.0,102000.0,0.7698438]
["bitfinex-derivatives","BTCF0:USTF0",1738410204224,0.10444701,102010.0,102000.0,0.7365438]
["bitfinex-derivatives","BTCF0:USTF0",1738410204638,0.10444701,102010.0,102000.0,0.62968515]
["bitfinex-derivatives","BTCF0:USTF0",1738410204933,0.10444701,102010.0,102000.0,0.66380515]
["bitfinex-derivatives","BTCF0:USTF0",1738410210037,0.10444701,102010.0,102000.0,0.7365438]
["bitfinex-derivatives","BTCF0:USTF0",1738410210238,0.10444701,102010.0,102000.0,0.66380515]
["bitfinex-derivatives","BTCF0:USTF0",1738410210928,0.10444701,102010.0,102000.0,0.89761661]
["bitfinex-derivatives","BTCF0:USTF0",1738410212132,0.10444701,102010.0,102000.0,0.97035526]
["bitfinex-derivatives","BTCF0:USTF0",1738410212324,0.10444701,102010.0,102000.0,0.89761661]
["bitfinex-derivatives","BTCF0:USTF0",1738410213423,0.10444701,102010.0,102000.0,0.86349661]
["bitfinex-derivatives","BTCF0:USTF0",1738410213632,0.10444701,102010.0,102000.0,0.89761661]
["bitfinex-derivatives","BTCF0:USTF0",1738410213828,0.10444701,102010.0,102000.0,0.97035526]
["bitfinex-derivatives","BTCF0:USTF0",1738410215231,0.10444701,102010.0,102000.0,0.89761661]
["bitfinex-derivatives","BTCF0:USTF0",1738410215739,0.10444701,102010.0,102000.0,0.97035526]
["bitfinex-derivatives","BTCF0:USTF0",1738410219245,0.07284701,102010.0,102000.0,0.97035526]
["bitfinex-derivatives","BTCF0:USTF0",1738410219540,0.00914701,102010.0,102000.0,0.97035526]
["bitfinex-derivatives","BTCF0:USTF0",1738410219743,0.00914701,102010.0,102000.0,1.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1738410220145,0.00914701,102010.0,102000.0,1.03325526]
["bitfinex-derivatives","BTCF0:USTF0",1738410222244,0.00914701,102010.0,102000.0,1.71343288]
["bitfinex-derivatives","BTCF0:USTF0",1738410238057,0.00914701,102010.0,102000.0,1.47962142]
["bitfinex-derivatives","BTCF0:USTF0",1738410238753,0.00914701,102010.0,102000.0,1.34398277]
["bitfinex-derivatives","BTCF0:USTF0",1738410239257,0.10354701,102010.0,102000.0,1.34398277]
["bitfinex-derivatives","BTCF0:USTF0",1738410239555,0.10354701,102010.0,102000.0,0.9547246]
["bitfinex-derivatives","BTCF0:USTF0",1738410240559,0.10354701,102010.0,102000.0,1.02746325]
["bitfinex-derivatives","BTCF0:USTF0",1738410241456,0.10354701,102010.0,102000.0,0.9206046]
["bitfinex-derivatives","BTCF0:USTF0",1738410241661,0.10354701,102010.0,102000.0,0.9547246]
["bitfinex-derivatives","BTCF0:USTF0",1738410244057,0.10354701,102010.0,102000.0,1.02746325]
["bitfinex-derivatives","BTCF0:USTF0",1738410249969,0.10354701,102010.0,102000.0,0.9547246]
["bitfinex-derivatives","BTCF0:USTF0",1738410252069,0.53708566,102010.0,102000.0,0.29091945]
["bitfinex-derivatives","BTCF0:USTF0",1738410252367,0.73321296,102010.0,102000.0,0.29091945]
["bitfinex-derivatives","BTCF0:USTF0",1738410252564,0.71163401,102010.0,102000.0,0.52483703]
["bitfinex-derivatives","BTCF0:USTF0",1738410254372,0.71163401,102010.0,102000.0,0.59757568]
["bitfinex-derivatives","BTCF0:USTF0",1738410255071,0.66047431,102010.0,102000.0,0.59757568]
["bitfinex-derivatives","BTCF0:USTF0",1738410255764,0.83634175,102010.0,102000.0,0.07273865]
["bitfinex-derivatives","BTCF0:USTF0",1738410256970,0.83634175,102010.0,102000.0,0.26888525]
["bitfinex-derivatives","BTCF0:USTF0",1738410257376,0.88745617,102010.0,102000.0,0.26888525]
["bitfinex-derivatives","BTCF0:USTF0",1738410259670,0.71158873,102010.0,102000.0,0.26888525]
["bitfinex-derivatives","BTCF0:USTF0",1738410260576,0.66047431,102010.0,102000.0,0.26888525]
["bitfinex-derivatives","BTCF0:USTF0",1738410261174,0.66047431,102010.0,102000.0,0.3416239]
["bitfinex-derivatives","BTCF0:USTF0",1738410261175,0.29967431,102010.0,102000.0,0.3416239]
["bitfinex-derivatives","BTCF0:USTF0",1738410264576,0.00914701,102010.0,102000.0,0.3416239]
["bitfinex-derivatives","BTCF0:USTF0",1738410276501,0.15602925,102010.0,102000.0,0.3416239]
["bitfinex-derivatives","BTCF0:USTF0",1738410280797,0.15602925,102010.0,102000.0,0.51681038]
["bitfinex-derivatives","BTCF0:USTF0",1738410285401,0.15602925,102010.0,102000.0,0.75072796]
["bitfinex-derivatives","BTCF0:USTF0",1738410291516,0.15602925,102010.0,102000.0,0.51681038]
["bitfinex-derivatives","BTCF0:USTF0",1738410299907,0.15602925,102010.0,102000.0,0.75072796]
["bitfinex-derivatives","BTCF0:USTF0",1738410302019,0.15602925,102010.0,102000.0,1.11152796]
["bitfinex-derivatives","BTCF0:USTF0",1738410302219,0.15602925,102010.0,102000.0,1.14302796]
["bitfinex-derivatives","BTCF0:USTF0",1738410305820,0.15602925,102010.0,102000.0,0.67798931]
["bitfinex-derivatives","BTCF0:USTF0",1738410306033,0.15602925,102010.0,102000.0,0.71206931]
["bitfinex-derivatives","BTCF0:USTF0",1738410306211,0.18862925,102010.0,102000.0,0.71206931]
["bitfinex-derivatives","BTCF0:USTF0",1738410306716,0.18862925,102010.0,102000.0,0.78480796]
["bitfinex-derivatives","BTCF0:USTF0",1738410307113,0.04174701,102010.0,102000.0,1.29202415]
["bitfinex-derivatives","BTCF0:USTF0",1738410307916,0.04174701,102010.0,102000.0,1.2192855]
["bitfinex-derivatives","BTCF0:USTF0",1738410308615,0.04174701,102010.0,102000.0,1.29202415]
["bitfinex-derivatives","BTCF0:USTF0",1738410309720,0.04174701,102010.0,102000.0,0.60962148]
["bitfinex-derivatives","BTCF0:USTF0",1738410312824,0.04174701,102010.0,102000.0,0.7849611]
["bitfinex-derivatives","BTCF0:USTF0",1738410313312,0.04174701,102010.0,102000.0,1.1457611]
["bitfinex-derivatives","BTCF0:USTF0",1738410318325,0.04174701,102010.0,102000.0,1.07302245]
["bitfinex-derivatives","BTCF0:USTF0",1738410321720,0.04174701,102010.0,102000.0,1.03894245]
["bitfinex-derivatives","BTCF0:USTF0",1738410321916,0.04174701,102010.0,102000.0,1.07302245]
["bitfinex-derivatives","BTCF0:USTF0",1738410322828,0.11448566,102010.0,102000.0,0.4092572]
["bitfinex-derivatives","BTCF0:USTF0",1738410323016,0.67141296,102010.0,102000.0,0.4092572]
["bitfinex-derivatives","BTCF0:USTF0",1738410323215,1.17141296,102010.0,102000.0,0.4092572]
["bitfinex-derivatives","BTCF0:USTF0",1738410323628,1.22255349,102010.0,102000.0,0.4092572]
["bitfinex-derivatives","BTCF0:USTF0",1738410325828,1.20229363,102010.0,101990.0,0.20757234]
["bitfinex-derivatives","BTCF0:USTF0",1738410326026,0.69378515,102000.0,101990.0,0.20757234]
["bitfinex-derivatives","BTCF0:USTF0",1738410327236,0.69378515,102000.0,101990.0,0.20957234]
["bitfinex-derivatives","BTCF0:USTF0",1738410327821,0.7675238,102000.0,101990.0,0.01440664]
["bitfinex-derivatives","BTCF0:USTF0",1738410328029,0.81862562,102000.0,101990.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738410328426,0.81862562,102000.0,101990.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738410328625,0.81862562,102000.0,101990.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738410330532,0.1961659,101990.0,101980.0,0.17533962]
["bitfinex-derivatives","BTCF0:USTF0",1738410330729,0.66200455,101990.0,101980.0,0.17533962]
["bitfinex-derivatives","BTCF0:USTF0",1738410331035,0.71310637,101990.0,101980.0,0.17533962]
["bitfinex-derivatives","BTCF0:USTF0",1738410331730,0.71410637,101990.0,101980.0,0.18233962]
["bitfinex-derivatives","BTCF0:USTF0",1738410331928,0.71510637,101990.0,101980.0,0.18333962]
["bitfinex-derivatives","BTCF0:USTF0",1738410332733,0.71510637,101990.0,101980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738410333436,0.66400455,101990.0,101980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738410334634,1.16400455,101990.0,101980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738410337341,0.1961848,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410337536,0.7676621,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410337934,1.2676621,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410338236,1.3186442,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410338540,1.3196442,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410339527,1.3206442,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410340238,1.3196442,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410341437,1.3186442,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410341638,1.3196442,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410342034,1.2686621,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410344533,1.27960448,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410353940,1.33054731,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410358855,1.45547192,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410366759,1.27960448,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410367064,1.33074765,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410370458,1.53495273,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410371061,1.48380956,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410379971,1.27960448,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410380472,1.33083191,101980.0,101970.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738410381668,0.1962233,101960.0,101950.0,0.51642248]
["bitfinex-derivatives","BTCF0:USTF0",1738410381868,0.62976195,101960.0,101950.0,0.51642248]
["bitfinex-derivatives","BTCF0:USTF0",1738410382167,0.62976195,101960.0,101950.0,0.48234248]
["bitfinex-derivatives","BTCF0:USTF0",1738410382772,0.63076195,101960.0,101950.0,0.48234248]
["bitfinex-derivatives","BTCF0:USTF0",1738410383178,0.63176195,101960.0,101950.0,0.48234248]
["bitfinex-derivatives","BTCF0:USTF0",1738410383681,0.63176195,101960.0,101950.0,0.2484249]
["bitfinex-derivatives","BTCF0:USTF0",1738410383682,0.80838304,101960.0,101950.0,0.2484249]
["bitfinex-derivatives","BTCF0:USTF0",1738410384268,0.80838304,101960.0,101950.0,0.23783962]
["bitfinex-derivatives","BTCF0:USTF0",1738410386275,0.73564439,101960.0,101950.0,0.31057827]
["bitfinex-derivatives","BTCF0:USTF0",1738410386479,0.73564439,101960.0,101950.0,0.13523865]
["bitfinex-derivatives","BTCF0:USTF0",1738410389276,0.5590233,101960.0,101950.0,0.31057827]
["bitfinex-derivatives","BTCF0:USTF0",1738410393584,0.5590233,101960.0,101950.0,0.50682087]
["bitfinex-derivatives","BTCF0:USTF0",1738410393791,0.1982233,101960.0,101950.0,0.50682087]
["bitfinex-derivatives","BTCF0:USTF0",1738410396489,0.27096195,101960.0,101950.0,0.54090087]
["bitfinex-derivatives","BTCF0:USTF0",1738410398185,0.27096195,101960.0,101950.0,0.50682087]
["bitfinex-derivatives","BTCF0:USTF0",1738410398381,0.1982233,101960.0,101950.0,0.50682087]
["bitfinex-derivatives","BTCF0:USTF0",1738410406389,0.1982233,101960.0,101950.0,0.54090087]
["bitfinex-derivatives","BTCF0:USTF0",1738410408396,0.1982233,101960.0,101950.0,0.77481845]
["bitfinex-derivatives","BTCF0:USTF0",1738410415294,0.1982233,101960.0,101950.0,0.54090087]
["bitfinex-derivatives","BTCF0:USTF0",1738410415789,0.5590233,101960.0,101950.0,0.54090087]
["bitfinex-derivatives","BTCF0:USTF0",1738410416403,0.1982233,101960.0,101950.0,0.54090087]
["bitfinex-derivatives","BTCF0:USTF0",1738410419313,0.1982233,101960.0,101950.0,0.77481845]
["bitfinex-derivatives","BTCF0:USTF0",1738410420208,0.1982233,101960.0,101950.0,0.74073845]
["bitfinex-derivatives","BTCF0:USTF0",1738410422311,0.1982233,101960.0,101950.0,0.67823845]
["bitfinex-derivatives","BTCF0:USTF0",1738410422511,0.6222233,101960.0,101950.0,0.4092572]
["bitfinex-derivatives","BTCF0:USTF0",1738410422712,0.69496195,101960.0,101950.0,0.4092572]
["bitfinex-derivatives","BTCF0:USTF0",1738410425811,0.1962426,101950.0,101940.0,0.72444158]
["bitfinex-derivatives","BTCF0:USTF0",1738410426621,0.1962426,101950.0,101940.0,0.52818118]
["bitfinex-derivatives","BTCF0:USTF0",1738410426827,0.1972426,101950.0,101940.0,0.52818118]
["bitfinex-derivatives","BTCF0:USTF0",1738410427524,0.1982426,101950.0,101940.0,0.52818118]
["bitfinex-derivatives","BTCF0:USTF0",1738410428223,0.1982426,101950.0,101940.0,0.49410118]
["bitfinex-derivatives","BTCF0:USTF0",1738410428924,0.1982426,101950.0,101940.0,0.49427051]
["bitfinex-derivatives","BTCF0:USTF0",1738410431929,0.1982426,101950.0,101940.0,0.26035293]
["bitfinex-derivatives","BTCF0:USTF0",1738410447439,0.1982426,101950.0,101940.0,0.49427051]
["bitfinex-derivatives","BTCF0:USTF0",1738410451340,0.1982426,101950.0,101940.0,0.49279935]
["bitfinex-derivatives","BTCF0:USTF0",1738410457239,0.5590426,101950.0,101940.0,0.49279935]
["bitfinex-derivatives","BTCF0:USTF0",1738410457446,0.66178125,101950.0,101940.0,0.4200607]
["bitfinex-derivatives","BTCF0:USTF0",1738410457644,0.71296356,101950.0,101940.0,0.40942653]
["bitfinex-derivatives","BTCF0:USTF0",1738410460646,0.71296356,101950.0,101940.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1738410463747,1.22364003,101950.0,101940.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1738410474045,0.1962811,101930.0,101920.0,0.73157865]
["bitfinex-derivatives","BTCF0:USTF0",1738410474251,0.62981975,101930.0,101920.0,0.48481089]
["bitfinex-derivatives","BTCF0:USTF0",1738410474645,1.12981975,101930.0,101920.0,0.48481089]
["bitfinex-derivatives","BTCF0:USTF0",1738410475550,1.13081975,101930.0,101920.0,0.48481089]
["bitfinex-derivatives","BTCF0:USTF0",1738410475857,1.13181975,101930.0,101920.0,0.48481089]
["bitfinex-derivatives","BTCF0:USTF0",1738410477859,1.13181975,101930.0,101920.0,0.49551205]
["bitfinex-derivatives","BTCF0:USTF0",1738410478661,1.0590811,101930.0,101920.0,0.49551205]
["bitfinex-derivatives","BTCF0:USTF0",1738410480554,1.0590811,101930.0,101920.0,0.55811205]
["bitfinex-derivatives","BTCF0:USTF0",1738410481255,1.0590811,101930.0,101920.0,0.6308507]
["bitfinex-derivatives","BTCF0:USTF0",1738410481455,1.0590811,101930.0,101920.0,0.827151]
["bitfinex-derivatives","BTCF0:USTF0",1738410481456,0.3628,101930.0,101920.0,0.827151]
["bitfinex-derivatives","BTCF0:USTF0",1738410481861,0.002,101930.0,101920.0,0.82433596]
["bitfinex-derivatives","BTCF0:USTF0",1738410487961,0.002,101930.0,101920.0,1.35095921]
["bitfinex-derivatives","BTCF0:USTF0",1738410488865,0.55721581,101940.0,101920.0,1.71175921]
["bitfinex-derivatives","BTCF0:USTF0",1738410489067,0.55721581,101940.0,101930.0,0.13977865]
["bitfinex-derivatives","BTCF0:USTF0",1738410489255,0.19641581,101940.0,101930.0,0.13977865]
["bitfinex-derivatives","BTCF0:USTF0",1738410489770,0.5570461,101950.0,101930.0,0.4087984]
["bitfinex-derivatives","BTCF0:USTF0",1738410490069,0.5570461,101950.0,101940.0,0.1764773]
["bitfinex-derivatives","BTCF0:USTF0",1738410490268,0.5570461,101950.0,101940.0,0.2091773]
["bitfinex-derivatives","BTCF0:USTF0",1738410490652,0.60824348,101950.0,101940.0,0.2091773]
["bitfinex-derivatives","BTCF0:USTF0",1738410490867,0.60824348,101950.0,101940.0,0.31244097]
["bitfinex-derivatives","BTCF0:USTF0",1738410492060,0.60924348,101950.0,101940.0,0.31244097]
["bitfinex-derivatives","BTCF0:USTF0",1738410492660,0.61024348,101950.0,101940.0,0.31244097]
["bitfinex-derivatives","BTCF0:USTF0",1738410495677,0.61024348,101950.0,101940.0,0.32277127]
["bitfinex-derivatives","BTCF0:USTF0",1738410496558,0.5590461,101950.0,101940.0,0.32277127]
["bitfinex-derivatives","BTCF0:USTF0",1738410499874,0.5590461,101950.0,101940.0,0.59177172]
["bitfinex-derivatives","BTCF0:USTF0",1738410502674,0.5590461,101950.0,101940.0,0.4157694]
["bitfinex-derivatives","BTCF0:USTF0",1738410504774,0.051175,101950.0,101940.0,0.48850805]
["bitfinex-derivatives","BTCF0:USTF0",1738410504976,0.051175,101950.0,101940.0,0.4157694]
["bitfinex-derivatives","BTCF0:USTF0",1738410505478,0.1962426,101950.0,101940.0,0.31337075]
["bitfinex-derivatives","BTCF0:USTF0",1738410505667,0.2924426,101950.0,101940.0,0.31337075]
["bitfinex-derivatives","BTCF0:USTF0",1738410505868,0.2924426,101950.0,101940.0,0.3861094]
["bitfinex-derivatives","BTCF0:USTF0",1738410506069,0.2924426,101950.0,101940.0,0.31337075]
["bitfinex-derivatives","BTCF0:USTF0",1738410507569,0.6532426,101950.0,101940.0,0.31337075]
["bitfinex-derivatives","BTCF0:USTF0",1738410507770,0.2924426,101950.0,101940.0,0.31337075]
["bitfinex-derivatives","BTCF0:USTF0",1738410508264,0.6532426,101950.0,101940.0,0.31337075]
["bitfinex-derivatives","BTCF0:USTF0",1738410508668,0.6532426,101950.0,101940.0,0.48937307]
["bitfinex-derivatives","BTCF0:USTF0",1738410510578,0.6532426,101950.0,101940.0,0.56211172]
["bitfinex-derivatives","BTCF0:USTF0",1738410513270,0.6532426,101950.0,101940.0,0.52807172]
["bitfinex-derivatives","BTCF0:USTF0",1738410513684,0.6532426,101950.0,101940.0,0.56211172]
["bitfinex-derivatives","BTCF0:USTF0",1738410513883,0.3608,101950.0,101940.0,0.56211172]
["bitfinex-derivatives","BTCF0:USTF0",1738410514181,0.60980387,101960.0,101950.0,0.1962426]
["bitfinex-derivatives","BTCF0:USTF0",1738410514479,0.60980387,101960.0,101950.0,0.26898125]
["bitfinex-derivatives","BTCF0:USTF0",1738410515379,0.61080387,101960.0,101950.0,0.26898125]
["bitfinex-derivatives","BTCF0:USTF0",1738410516778,0.25100387,101960.0,101950.0,0.26998125]
["bitfinex-derivatives","BTCF0:USTF0",1738410516975,0.1998472,101960.0,101950.0,0.26998125]
["bitfinex-derivatives","BTCF0:USTF0",1738410521378,0.0036188,101960.0,101950.0,0.63078125]
["bitfinex-derivatives","BTCF0:USTF0",1738410521682,0.0036188,101960.0,101950.0,0.44598357]
["bitfinex-derivatives","BTCF0:USTF0",1738410529479,0.0036188,101960.0,101950.0,0.26998125]
["bitfinex-derivatives","BTCF0:USTF0",1738410530990,0.0036188,101960.0,101950.0,0.30098125]
["bitfinex-derivatives","BTCF0:USTF0",1738410533192,0.0036188,101960.0,101950.0,0.47698357]
["bitfinex-derivatives","BTCF0:USTF0",1738410534989,0.0036188,101960.0,101950.0,0.83778357]
["bitfinex-derivatives","BTCF0:USTF0",1738410535188,0.0036188,101960.0,101950.0,0.91052222]
["bitfinex-derivatives","BTCF0:USTF0",1738410539489,0.0036188,101960.0,101950.0,1.1444398]
["bitfinex-derivatives","BTCF0:USTF0",1738410542293,0.00214701,101960.0,101950.0,1.1444398]
["bitfinex-derivatives","BTCF0:USTF0",1738410542489,0.42371759,101980.0,101970.0,0.1962041]
["bitfinex-derivatives","BTCF0:USTF0",1738410542690,0.42371759,101980.0,101970.0,0.26894275]
["bitfinex-derivatives","BTCF0:USTF0",1738410544593,0.73436092,101980.0,101970.0,0.26994275]
["bitfinex-derivatives","BTCF0:USTF0",1738410544996,0.7854749,101980.0,101970.0,0.26994275]
["bitfinex-derivatives","BTCF0:USTF0",1738410545699,0.73436092,101980.0,101970.0,0.26994275]
["bitfinex-derivatives","BTCF0:USTF0",1738410545893,0.37356092,101980.0,101970.0,0.26994275]
["bitfinex-derivatives","BTCF0:USTF0",1738410546098,0.73436092,101980.0,101970.0,0.26994275]
["bitfinex-derivatives","BTCF0:USTF0",1738410546399,0.37356092,101980.0,101970.0,0.26994275]
["bitfinex-derivatives","BTCF0:USTF0",1738410548901,0.1971919,101980.0,101970.0,0.26994275]
["bitfinex-derivatives","BTCF0:USTF0",1738410549105,0.1971919,101980.0,101970.0,0.27999379]
["bitfinex-derivatives","BTCF0:USTF0",1738410550104,0.001,101980.0,101970.0,0.27999379]
["bitfinex-derivatives","BTCF0:USTF0",1738410550603,0.001,101980.0,101970.0,0.35273244]
["bitfinex-derivatives","BTCF0:USTF0",1738410550805,0.001,101980.0,101970.0,0.38543244]
["bitfinex-derivatives","BTCF0:USTF0",1738410551401,0.001,101980.0,101970.0,0.74623244]
["bitfinex-derivatives","BTCF0:USTF0",1738410555701,0.001,101980.0,101970.0,0.92173875]
["bitfinex-derivatives","BTCF0:USTF0",1738410556705,0.00014701,101990.0,101970.0,0.7982733]
["bitfinex-derivatives","BTCF0:USTF0",1738410556904,0.00014701,101990.0,101980.0,0.80920085]
["bitfinex-derivatives","BTCF0:USTF0",1738410557102,0.00014701,101990.0,101980.0,0.8007622]
["bitfinex-derivatives","BTCF0:USTF0",1738410558315,0.00414701,101990.0,101980.0,0.8007622]
["bitfinex-derivatives","BTCF0:USTF0",1738410559712,0.00814701,101990.0,101980.0,0.8007622]
["bitfinex-derivatives","BTCF0:USTF0",1738410561210,0.00814701,101990.0,101980.0,1.21018609]
["bitfinex-derivatives","BTCF0:USTF0",1738410564900,0.00814701,101990.0,101980.0,0.8007622]
["bitfinex-derivatives","BTCF0:USTF0",1738410566316,0.00814701,101990.0,101980.0,0.87350085]
["bitfinex-derivatives","BTCF0:USTF0",1738410569213,0.00814701,101990.0,101980.0,1.04900716]
["bitfinex-derivatives","BTCF0:USTF0",1738410569419,0.00814701,101990.0,101980.0,1.28292474]
["bitfinex-derivatives","BTCF0:USTF0",1738410570919,0.00814701,101990.0,101980.0,1.21018609]
["bitfinex-derivatives","BTCF0:USTF0",1738410571421,0.00814701,101990.0,101980.0,2.71018609]
["bitfinex-derivatives","BTCF0:USTF0",1738410571815,0.00814701,101990.0,101980.0,2.78292474]
["bitfinex-derivatives","BTCF0:USTF0",1738410573011,0.00814701,101990.0,101980.0,2.74892474]
["bitfinex-derivatives","BTCF0:USTF0",1738410573210,0.00814701,101990.0,101980.0,2.78292474]
["bitfinex-derivatives","BTCF0:USTF0",1738410573718,0.00814701,101990.0,101980.0,2.60741843]
["bitfinex-derivatives","BTCF0:USTF0",1738410574323,0.00814701,101990.0,101980.0,2.53467978]
["bitfinex-derivatives","BTCF0:USTF0",1738410575823,0.00814701,101990.0,101980.0,2.60741843]
["bitfinex-derivatives","BTCF0:USTF0",1738410577417,0.00814701,101990.0,101980.0,3.29049694]
["bitfinex-derivatives","BTCF0:USTF0",1738410578730,0.2886319,102010.0,101980.0,3.09431204]
["bitfinex-derivatives","BTCF0:USTF0",1738410578935,0.2886319,102010.0,102000.0,0.3416237]
["bitfinex-derivatives","BTCF0:USTF0",1738410579132,0.2886319,102010.0,102000.0,0.3756237]
["bitfinex-derivatives","BTCF0:USTF0",1738410579823,0.2946319,102010.0,102000.0,0.3756237]
["bitfinex-derivatives","BTCF0:USTF0",1738410580525,0.3036319,102010.0,102000.0,0.3756237]
["bitfinex-derivatives","BTCF0:USTF0",1738410582829,0.1075,102010.0,102000.0,0.3756237]
["bitfinex-derivatives","BTCF0:USTF0",1738410584732,0.3036271,102010.0,102000.0,0.3756237]
["bitfinex-derivatives","BTCF0:USTF0",1738410585031,0.3036271,102010.0,102000.0,0.30288505]
["bitfinex-derivatives","BTCF0:USTF0",1738410585633,0.3036271,102010.0,102000.0,0.31293306]
["bitfinex-derivatives","BTCF0:USTF0",1738410588433,0.47999612,102010.0,102000.0,0.31293306]
["bitfinex-derivatives","BTCF0:USTF0",1738410591829,0.84079612,102010.0,102000.0,0.31293306]
["bitfinex-derivatives","BTCF0:USTF0",1738410593928,0.84079612,102010.0,102000.0,0.31289306]
["bitfinex-derivatives","BTCF0:USTF0",1738410594335,0.89194463,102010.0,102000.0,0.31289306]
["bitfinex-derivatives","BTCF0:USTF0",1738410595336,0.86264689,102010.0,102000.0,0.48831913]
["bitfinex-derivatives","BTCF0:USTF0",1738410598833,0.81149838,102010.0,102000.0,0.48831913]
["bitfinex-derivatives","BTCF0:USTF0",1738410599537,0.84079612,102010.0,102000.0,0.31289306]
["bitfinex-derivatives","BTCF0:USTF0",1738410606040,0.89196653,102010.0,102000.0,0.31289306]
["bitfinex-derivatives","BTCF0:USTF0",1738410609639,1.03905991,102010.0,102000.0,0.48831913]
["bitfinex-derivatives","BTCF0:USTF0",1738410610339,0.67825991,102010.0,102000.0,0.48831913]
["bitfinex-derivatives","BTCF0:USTF0",1738410610536,0.67825991,102010.0,102000.0,0.56105778]
["bitfinex-derivatives","BTCF0:USTF0",1738410612441,0.50189089,102010.0,102000.0,0.56105778]
["bitfinex-derivatives","BTCF0:USTF0",1738410612834,0.40939089,102010.0,102000.0,0.56105778]
["bitfinex-derivatives","BTCF0:USTF0",1738410613041,0.40939089,102010.0,102000.0,0.59165778]
["bitfinex-derivatives","BTCF0:USTF0",1738410615545,0.77019089,102010.0,102000.0,0.51891913]
["bitfinex-derivatives","BTCF0:USTF0",1738410615842,0.77019089,102010.0,102000.0,0.48831913]
["bitfinex-derivatives","BTCF0:USTF0",1738410616038,0.86409089,102010.0,102000.0,0.48831913]
["bitfinex-derivatives","BTCF0:USTF0",1738410616337,0.89336653,102010.0,102000.0,0.31289306]
["bitfinex-derivatives","BTCF0:USTF0",1738410616842,0.84219612,102010.0,102000.0,0.31289306]
["bitfinex-derivatives","BTCF0:USTF0",1738410617745,0.84219612,102010.0,102000.0,0.11674666]
["bitfinex-derivatives","BTCF0:USTF0",1738410621441,0.8933671,102010.0,102000.0,0.11674666]
["bitfinex-derivatives","BTCF0:USTF0",1738410622246,0.5325671,102010.0,102000.0,0.31289306]
["bitfinex-derivatives","BTCF0:USTF0",1738410623436,0.67967287,102010.0,102000.0,0.56105778]
["bitfinex-derivatives","BTCF0:USTF0",1738410625147,0.58577287,102010.0,102000.0,0.56105778]
["bitfinex-derivatives","BTCF0:USTF0",1738410625448,0.58577287,102010.0,102000.0,0.62725778]
["bitfinex-derivatives","BTCF0:USTF0",1738410626842,0.35823287,102010.0,102000.0,0.86117536]
["bitfinex-derivatives","BTCF0:USTF0",1738410638364,0.35823287,102010.0,102000.0,0.65498095]
["bitfinex-derivatives","BTCF0:USTF0",1738410639162,0.35823287,102010.0,102000.0,0.85112735]
["bitfinex-derivatives","BTCF0:USTF0",1738410639561,0.35823287,102010.0,102000.0,1.21192735]
["bitfinex-derivatives","BTCF0:USTF0",1738410639760,0.35823287,102010.0,102000.0,0.97800977]
["bitfinex-derivatives","BTCF0:USTF0",1738410640476,0.35823287,102010.0,102000.0,0.98827866]
["bitfinex-derivatives","BTCF0:USTF0",1738410643671,0.2111271,102010.0,102000.0,1.22219624]
["bitfinex-derivatives","BTCF0:USTF0",1738410647774,0.2111271,102010.0,102000.0,1.04677017]
["bitfinex-derivatives","BTCF0:USTF0",1738410648279,0.015,102010.0,102000.0,1.04677017]
["bitfinex-derivatives","BTCF0:USTF0",1738410649380,0.015,102010.0,102000.0,2.54677017]
["bitfinex-derivatives","BTCF0:USTF0",1738410649680,0.015,102010.0,102000.0,1.04677017]
["bitfinex-derivatives","BTCF0:USTF0",1738410654972,0.16210577,102010.0,102000.0,1.22228706]
["bitfinex-derivatives","BTCF0:USTF0",1738410656384,0.16210577,102010.0,102000.0,2.72228706]
["bitfinex-derivatives","BTCF0:USTF0",1738410657186,0.16210577,102010.0,102000.0,1.22228706]
["bitfinex-derivatives","BTCF0:USTF0",1738410660384,0.16210577,102010.0,102000.0,1.29502571]
["bitfinex-derivatives","BTCF0:USTF0",1738410660579,0.58844881,102020.0,102010.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1738410660580,0.36094701,102020.0,102010.0,0.1961271]
["bitfinex-derivatives","BTCF0:USTF0",1738410660783,0.36094701,102020.0,102010.0,0.3749044]
["bitfinex-derivatives","BTCF0:USTF0",1738410661083,0.36094701,102020.0,102010.0,0.30216575]
["bitfinex-derivatives","BTCF0:USTF0",1738410661485,0.36094701,102020.0,102010.0,0.26886575]
["bitfinex-derivatives","BTCF0:USTF0",1738410661682,0.36094701,102020.0,102010.0,0.07273865]
["bitfinex-derivatives","BTCF0:USTF0",1738410661880,0.63679356,102020.0,102010.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1738410662080,0.63679356,102020.0,102010.0,0.07273865]
["bitfinex-derivatives","BTCF0:USTF0",1738410662489,0.56405491,102020.0,102010.0,0.07273865]
["bitfinex-derivatives","BTCF0:USTF0",1738410662691,0.57305491,102020.0,102010.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1738410664695,0.57305491,102020.0,102010.0,0.2492518]
["bitfinex-derivatives","BTCF0:USTF0",1738410668292,0.74942393,102020.0,102010.0,0.4453789]
["bitfinex-derivatives","BTCF0:USTF0",1738410668587,0.74942393,102020.0,102010.0,0.26986575]
["bitfinex-derivatives","BTCF0:USTF0",1738410669794,0.55331603,102020.0,102010.0,0.3426044]
["bitfinex-derivatives","BTCF0:USTF0",1738410669987,0.55331603,102020.0,102010.0,0.4063044]
["bitfinex-derivatives","BTCF0:USTF0",1738410670987,0.55331603,102020.0,102010.0,0.33356575]
["bitfinex-derivatives","BTCF0:USTF0",1738410671490,0.37694701,102020.0,102010.0,0.74299648]
["bitfinex-derivatives","BTCF0:USTF0",1738410671891,0.57305491,102020.0,102010.0,0.67929648]
["bitfinex-derivatives","BTCF0:USTF0",1738410681207,0.37694701,102020.0,102010.0,0.75203513]
["bitfinex-derivatives","BTCF0:USTF0",1738410681403,0.37694701,102020.0,102010.0,0.81413513]
["bitfinex-derivatives","BTCF0:USTF0",1738410681599,0.37694701,102020.0,102010.0,2.31413513]
["bitfinex-derivatives","BTCF0:USTF0",1738410682000,0.37694701,102020.0,102010.0,0.81413513]
["bitfinex-derivatives","BTCF0:USTF0",1738410693804,0.01614701,102020.0,102010.0,1.17493513]
["bitfinex-derivatives","BTCF0:USTF0",1738410698117,0.01614701,102020.0,102010.0,1.45149017]
["bitfinex-derivatives","BTCF0:USTF0",1738410698307,0.01514701,102020.0,102010.0,1.45149017]
["bitfinex-derivatives","BTCF0:USTF0",1738410698911,0.01314701,102020.0,102010.0,1.45149017]
["bitfinex-derivatives","BTCF0:USTF0",1738410704425,0.00147048,102040.0,102030.0,0.1960888]
["bitfinex-derivatives","BTCF0:USTF0",1738410704619,0.00147048,102040.0,102030.0,0.3754861]
["bitfinex-derivatives","BTCF0:USTF0",1738410705619,0.00847048,102040.0,102030.0,0.3764861]
["bitfinex-derivatives","BTCF0:USTF0",1738410705820,0.00847048,102040.0,102030.0,0.30374745]
["bitfinex-derivatives","BTCF0:USTF0",1738410706026,0.01747048,102040.0,102030.0,0.30474745]
["bitfinex-derivatives","BTCF0:USTF0",1738410707328,0.016,102040.0,102030.0,0.30474745]
["bitfinex-derivatives","BTCF0:USTF0",1738410709227,0.016,102040.0,102030.0,0.66554745]
["bitfinex-derivatives","BTCF0:USTF0",1738410709422,0.016,102040.0,102030.0,0.30474745]
["bitfinex-derivatives","BTCF0:USTF0",1738410709729,0.016,102040.0,102030.0,0.66554745]
["bitfinex-derivatives","BTCF0:USTF0",1738410710437,0.016,102040.0,102030.0,0.7382861]
["bitfinex-derivatives","BTCF0:USTF0",1738410711233,0.016,102040.0,102030.0,0.75100853]
["bitfinex-derivatives","BTCF0:USTF0",1738410713437,0.016,102040.0,102030.0,0.92622417]
["bitfinex-derivatives","BTCF0:USTF0",1738410717941,0.014,102040.0,102030.0,0.92522417]
["bitfinex-derivatives","BTCF0:USTF0",1738410718934,0.005,102040.0,102030.0,0.92422417]
["bitfinex-derivatives","BTCF0:USTF0",1738410719134,0.007,102040.0,102030.0,0.92522417]
["bitfinex-derivatives","BTCF0:USTF0",1738410721646,0.007,102040.0,102030.0,1.15884503]
["bitfinex-derivatives","BTCF0:USTF0",1738410725746,0.007,102040.0,102030.0,0.79804503]
["bitfinex-derivatives","BTCF0:USTF0",1738410725938,0.007,102040.0,102030.0,1.15884503]
["bitfinex-derivatives","BTCF0:USTF0",1738410728543,0.007,102040.0,102030.0,1.22124503]
["bitfinex-derivatives","BTCF0:USTF0",1738410729046,0.007,102040.0,102030.0,0.98762417]
["bitfinex-derivatives","BTCF0:USTF0",1738410731851,0.16951603,102050.0,102040.0,0.1960698]
["bitfinex-derivatives","BTCF0:USTF0",1738410732145,0.16951603,102050.0,102040.0,0.7335471]
["bitfinex-derivatives","BTCF0:USTF0",1738410732443,0.16951603,102050.0,102040.0,2.2335471]
["bitfinex-derivatives","BTCF0:USTF0",1738410733742,0.17751603,102050.0,102040.0,2.2335471]
["bitfinex-derivatives","BTCF0:USTF0",1738410734444,0.17151603,102050.0,102040.0,2.30628575]
["bitfinex-derivatives","BTCF0:USTF0",1738410734647,0.17451603,102050.0,102040.0,2.30628575]
["bitfinex-derivatives","BTCF0:USTF0",1738410736048,0.005,102050.0,102040.0,2.99203698]
["bitfinex-derivatives","BTCF0:USTF0",1738410736551,0.005,102050.0,102040.0,1.49203698]
["bitfinex-derivatives","BTCF0:USTF0",1738410736953,0.005,102050.0,102040.0,2.99203698]
["bitfinex-derivatives","BTCF0:USTF0",1738410737741,0.005,102050.0,102040.0,1.49203698]
["bitfinex-derivatives","BTCF0:USTF0",1738410738247,0.005,102050.0,102040.0,2.99203698]
["bitfinex-derivatives","BTCF0:USTF0",1738410742952,0.005,102050.0,102040.0,2.53974175]
["bitfinex-derivatives","BTCF0:USTF0",1738410743648,0.005,102050.0,102040.0,2.4670031]
["bitfinex-derivatives","BTCF0:USTF0",1738410744142,0.005,102050.0,102040.0,0.9670031]
["bitfinex-derivatives","BTCF0:USTF0",1738410744948,0.005,102050.0,102040.0,0.9358031]
["bitfinex-derivatives","BTCF0:USTF0",1738410746655,0.005,102050.0,102040.0,1.11085291]
["bitfinex-derivatives","BTCF0:USTF0",1738410749362,0.005,102050.0,102040.0,1.14477291]
["bitfinex-derivatives","BTCF0:USTF0",1738410749561,0.099,102050.0,102040.0,1.11085291]
["bitfinex-derivatives","BTCF0:USTF0",1738410749863,0.099,102050.0,102040.0,1.14477291]
["bitfinex-derivatives","BTCF0:USTF0",1738410750163,0.099,102050.0,102040.0,1.26064255]
["bitfinex-derivatives","BTCF0:USTF0",1738410753963,0.099,102050.0,102040.0,0.9697231]
["bitfinex-derivatives","BTCF0:USTF0",1738410757057,0.099,102050.0,102040.0,0.9358031]
["bitfinex-derivatives","BTCF0:USTF0",1738410757258,0.099,102050.0,102040.0,0.4128533]
["bitfinex-derivatives","BTCF0:USTF0",1738410757553,0.099,102050.0,102040.0,0.34011465]
["bitfinex-derivatives","BTCF0:USTF0",1738410757751,0.099,102050.0,102040.0,0.51532444]
["bitfinex-derivatives","BTCF0:USTF0",1738410757958,0.099,102050.0,102040.0,0.58806309]
["bitfinex-derivatives","BTCF0:USTF0",1738410760058,0.099,102050.0,102040.0,0.78413289]
["bitfinex-derivatives","BTCF0:USTF0",1738410762565,0.4598,102050.0,102040.0,0.78413289]
["bitfinex-derivatives","BTCF0:USTF0",1738410763271,0.4598,102050.0,102040.0,0.55067689]
["bitfinex-derivatives","BTCF0:USTF0",1738410765769,0.099,102050.0,102040.0,0.55067689]
["bitfinex-derivatives","BTCF0:USTF0",1738410769754,0.005,102050.0,102040.0,0.91147689]
["bitfinex-derivatives","BTCF0:USTF0",1738410770454,0.005,102050.0,102040.0,2.41147689]
["bitfinex-derivatives","BTCF0:USTF0",1738410770670,0.005,102050.0,102040.0,0.91147689]
["bitfinex-derivatives","BTCF0:USTF0",1738410772867,0.005,102050.0,102040.0,0.55067689]
["bitfinex-derivatives","BTCF0:USTF0",1738410774262,0.005,102050.0,102040.0,0.6089231]
["bitfinex-derivatives","BTCF0:USTF0",1738410777369,0.005,102050.0,102040.0,0.9697231]
["bitfinex-derivatives","BTCF0:USTF0",1738410781276,0.005,102050.0,102040.0,1.14512232]
["bitfinex-derivatives","BTCF0:USTF0",1738410789675,0.005,102050.0,102040.0,1.26064255]
["bitfinex-derivatives","BTCF0:USTF0",1738410790779,0.005,102050.0,102040.0,1.22672255]
["bitfinex-derivatives","BTCF0:USTF0",1738410791080,0.005,102050.0,102040.0,1.1879039]
["bitfinex-derivatives","BTCF0:USTF0",1738410791674,0.005,102050.0,102040.0,1.26064255]
["bitfinex-derivatives","BTCF0:USTF0",1738410792981,0.005,102050.0,102040.0,0.9697231]
["bitfinex-derivatives","BTCF0:USTF0",1738410794685,0.005,102050.0,102040.0,0.6089231]
["bitfinex-derivatives","BTCF0:USTF0",1738410796779,0.005,102050.0,102040.0,0.78437135]
["bitfinex-derivatives","BTCF0:USTF0",1738410799390,0.005,102050.0,102040.0,0.7116327]
["bitfinex-derivatives","BTCF0:USTF0",1738410799785,0.005,102050.0,102040.0,0.78437135]
["bitfinex-derivatives","BTCF0:USTF0",1738410800193,0.005,102050.0,102040.0,0.7116327]
["bitfinex-derivatives","BTCF0:USTF0",1738410800680,0.005,102050.0,102040.0,0.78437135]
["bitfinex-derivatives","BTCF0:USTF0",1738410800876,0.005,102050.0,102040.0,1.14517135]
["bitfinex-derivatives","BTCF0:USTF0",1738410803484,0.005,102050.0,102040.0,1.64912241]
["bitfinex-derivatives","BTCF0:USTF0",1738410803988,0.005,102050.0,102040.0,1.28832241]
["bitfinex-derivatives","BTCF0:USTF0",1738410808588,0.004,102050.0,102040.0,1.28832241]
["bitfinex-derivatives","BTCF0:USTF0",1738410809199,0.003,102050.0,102040.0,1.28832241]
["bitfinex-derivatives","BTCF0:USTF0",1738410809699,0.003,102050.0,102040.0,1.21558376]
["bitfinex-derivatives","BTCF0:USTF0",1738410809889,0.003,102050.0,102040.0,1.28832241]
["bitfinex-derivatives","BTCF0:USTF0",1738410811701,0.003,102050.0,102040.0,1.21558376]
["bitfinex-derivatives","BTCF0:USTF0",1738410811901,0.003,102050.0,102040.0,1.21554376]
["bitfinex-derivatives","BTCF0:USTF0",1738410817413,0.14965056,102050.0,102040.0,0.71167011]
["bitfinex-derivatives","BTCF0:USTF0",1738410820418,0.84570116,102050.0,102040.0,0.71167011]
["bitfinex-derivatives","BTCF0:USTF0",1738410820619,0.84570116,102050.0,102040.0,0.67779011]
["bitfinex-derivatives","BTCF0:USTF0",1738410821012,0.84570116,102050.0,102040.0,0.71167011]
["bitfinex-derivatives","BTCF0:USTF0",1738410829716,0.6990506,102050.0,102040.0,0.71167011]
["bitfinex-derivatives","BTCF0:USTF0",1738410833625,0.84570116,102050.0,102040.0,0.47821411]
["bitfinex-derivatives","BTCF0:USTF0",1738410835022,0.84570116,102050.0,102040.0,0.44433411]
["bitfinex-derivatives","BTCF0:USTF0",1738410835222,0.84570116,102050.0,102040.0,0.47821411]
["bitfinex-derivatives","BTCF0:USTF0",1738410841334,0.6990506,102050.0,102040.0,0.71167011]
["bitfinex-derivatives","BTCF0:USTF0",1738410844731,0.84570116,102050.0,102040.0,0.71167011]
["bitfinex-derivatives","BTCF0:USTF0",1738410847829,0.89682079,102050.0,102040.0,0.71167011]
["bitfinex-derivatives","BTCF0:USTF0",1738410851627,0.84570116,102050.0,102040.0,0.71167011]
["bitfinex-derivatives","BTCF0:USTF0",1738410852033,1.02173725,102050.0,102040.0,0.71167011]
["bitfinex-derivatives","BTCF0:USTF0",1738410854546,0.82568665,102050.0,102040.0,0.78440876]
["bitfinex-derivatives","BTCF0:USTF0",1738410854746,0.32568665,102050.0,102040.0,0.78440876]
["bitfinex-derivatives","BTCF0:USTF0",1738410855346,0.003,102050.0,102040.0,0.6088831]
["bitfinex-derivatives","BTCF0:USTF0",1738410855546,0.003,102050.0,102040.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1738410855937,0.003,102050.0,102040.0,0.6088831]
["bitfinex-derivatives","BTCF0:USTF0",1738410857242,0.003,102050.0,102040.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1738410857944,0.003,102050.0,102040.0,0.6088831]
["bitfinex-derivatives","BTCF0:USTF0",1738410858640,0.003,102050.0,102040.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1738410860633,0.0984,102050.0,102040.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1738410861644,0.0984,102050.0,102040.0,1.2138922]
["bitfinex-derivatives","BTCF0:USTF0",1738410865048,0.36718925,102050.0,102040.0,0.94508375]
["bitfinex-derivatives","BTCF0:USTF0",1738410865347,0.72798925,102050.0,102040.0,0.34007465]
["bitfinex-derivatives","BTCF0:USTF0",1738410865539,0.72798925,102050.0,102040.0,0.267336]
["bitfinex-derivatives","BTCF0:USTF0",1738410865738,0.72798925,102050.0,102040.0,0.233456]
["bitfinex-derivatives","BTCF0:USTF0",1738410865939,0.77909604,102050.0,102040.0,0.233456]
["bitfinex-derivatives","BTCF0:USTF0",1738410866142,0.77909604,102050.0,102030.0,0.65164676]
["bitfinex-derivatives","BTCF0:USTF0",1738410866143,0.6960699,102040.0,102030.0,0.65164676]
["bitfinex-derivatives","BTCF0:USTF0",1738410866349,1.2023472,102040.0,102030.0,0.65164676]
["bitfinex-derivatives","BTCF0:USTF0",1738410866547,1.12960855,102040.0,102030.0,0.65164676]
["bitfinex-derivatives","BTCF0:USTF0",1738410867450,1.12960855,102040.0,102030.0,0.66064676]
["bitfinex-derivatives","BTCF0:USTF0",1738410868447,1.12960855,102040.0,102030.0,0.66464676]
["bitfinex-derivatives","BTCF0:USTF0",1738410868949,1.27625911,102040.0,102030.0,0.09846108]
["bitfinex-derivatives","BTCF0:USTF0",1738410870954,1.20352046,102040.0,102030.0,0.09846108]
["bitfinex-derivatives","BTCF0:USTF0",1738410871552,0.70352046,102040.0,102030.0,0.29455008]
["bitfinex-derivatives","BTCF0:USTF0",1738410873764,0.77625911,102040.0,102030.0,0.29455008]
["bitfinex-derivatives","BTCF0:USTF0",1738410875051,0.77625911,102040.0,102030.0,0.02572243]
["bitfinex-derivatives","BTCF0:USTF0",1738410875361,0.84899776,102040.0,102030.0,0.02572243]
["bitfinex-derivatives","BTCF0:USTF0",1738410875651,0.77625911,102040.0,102030.0,0.02572243]
["bitfinex-derivatives","BTCF0:USTF0",1738410876559,0.89364574,102040.0,102030.0,0.02572243]
["bitfinex-derivatives","BTCF0:USTF0",1738410879851,0.74699518,102040.0,102030.0,0.02572243]
["bitfinex-derivatives","BTCF0:USTF0",1738410881551,0.74699518,102040.0,102030.0,0.09846108]
["bitfinex-derivatives","BTCF0:USTF0",1738410881956,0.74699518,102040.0,102030.0,0.02572243]
["bitfinex-derivatives","BTCF0:USTF0",1738410894669,0.77625911,102040.0,102030.0,0.02572243]
["bitfinex-derivatives","BTCF0:USTF0",1738410896172,0.70352046,102040.0,102030.0,0.29455008]
["bitfinex-derivatives","BTCF0:USTF0",1738410896568,0.70352046,102040.0,102030.0,0.32515008]
["bitfinex-derivatives","BTCF0:USTF0",1738410899880,0.70352046,102040.0,102030.0,0.50076292]
["bitfinex-derivatives","BTCF0:USTF0",1738410902672,0.75464276,102040.0,102030.0,0.50076292]
["bitfinex-derivatives","BTCF0:USTF0",1738410903774,0.70352046,102040.0,102030.0,0.50076292]
["bitfinex-derivatives","BTCF0:USTF0",1738410904477,0.82114156,102040.0,102030.0,0.50076292]
["bitfinex-derivatives","BTCF0:USTF0",1738410906483,0.62507166,102040.0,102030.0,0.50076292]
["bitfinex-derivatives","BTCF0:USTF0",1738410906680,0.62507166,102040.0,102030.0,0.53196292]
["bitfinex-derivatives","BTCF0:USTF0",1738410906877,0.26427166,102040.0,102030.0,0.53196292]
["bitfinex-derivatives","BTCF0:USTF0",1738410909181,0.26427166,102040.0,102030.0,0.42802427]
["bitfinex-derivatives","BTCF0:USTF0",1738410909383,0.26427166,102040.0,102030.0,0.39742427]
["bitfinex-derivatives","BTCF0:USTF0",1738410911490,0.26427166,102040.0,102030.0,0.47016292]
["bitfinex-derivatives","BTCF0:USTF0",1738410916096,0.1176211,102040.0,102030.0,0.47016292]
["bitfinex-derivatives","BTCF0:USTF0",1738410920986,0.1176211,102040.0,102030.0,0.39742427]
["bitfinex-derivatives","BTCF0:USTF0",1738410923189,0.14665056,102040.0,102030.0,0.39742427]
["bitfinex-derivatives","BTCF0:USTF0",1738410927195,0.34272036,102040.0,102030.0,0.39742427]
["bitfinex-derivatives","BTCF0:USTF0",1738410927896,0.46658425,102040.0,102030.0,0.39742427]
["bitfinex-derivatives","BTCF0:USTF0",1738410928098,0.82738425,102040.0,102030.0,0.39742427]
["bitfinex-derivatives","BTCF0:USTF0",1738410930592,0.94504517,102040.0,102030.0,0.63191742]
["bitfinex-derivatives","BTCF0:USTF0",1738410932504,0.89391993,102040.0,102030.0,0.63191742]
["bitfinex-derivatives","BTCF0:USTF0",1738410932803,0.94505485,102040.0,102030.0,0.63191742]
["bitfinex-derivatives","BTCF0:USTF0",1738410933003,0.5115162,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410933896,0.46038128,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410934095,0.51151303,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410934397,0.39385211,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410937292,0.34272036,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410942509,0.34272036,102040.0,102030.0,0.73725607]
["bitfinex-derivatives","BTCF0:USTF0",1738410942901,0.34272036,102040.0,102030.0,0.76995607]
["bitfinex-derivatives","BTCF0:USTF0",1738410945301,0.46036131,102040.0,102030.0,0.76995607]
["bitfinex-derivatives","BTCF0:USTF0",1738410946305,0.46036131,102040.0,102030.0,0.69721742]
["bitfinex-derivatives","BTCF0:USTF0",1738410947005,0.46036131,102040.0,102030.0,0.63191742]
["bitfinex-derivatives","BTCF0:USTF0",1738410950517,0.46036131,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410952219,0.5114955,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410955121,0.5114955,102040.0,102030.0,0.70665607]
["bitfinex-derivatives","BTCF0:USTF0",1738410956018,0.5114955,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410956917,0.39385455,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410957419,0.34272036,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410961523,0.34272036,102040.0,102030.0,0.47016292]
["bitfinex-derivatives","BTCF0:USTF0",1738410962118,0.3938564,102040.0,102030.0,0.47016292]
["bitfinex-derivatives","BTCF0:USTF0",1738410965718,0.56989249,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410966338,0.51875645,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410966630,0.32268665,102040.0,102030.0,0.70465607]
["bitfinex-derivatives","BTCF0:USTF0",1738410967025,0.32268665,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410967833,0.37383033,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410968528,0.32268665,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410969732,0.11766959,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410972831,0.14665056,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410973231,0.19779419,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410976136,0.14665056,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410978934,0.26432151,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410980327,0.3154659,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410982234,0.26432151,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410983141,0.14665056,102040.0,102030.0,0.76885607]
["bitfinex-derivatives","BTCF0:USTF0",1738410986342,0.14665056,102040.0,102030.0,1.12965607]
["bitfinex-derivatives","BTCF0:USTF0",1738410989754,0.11764414,102040.0,102030.0,0.95404323]
["bitfinex-derivatives","BTCF0:USTF0",1738410997454,0.11764414,102040.0,102030.0,1.02678188]
["bitfinex-derivatives","BTCF0:USTF0",1738410998245,0.11764414,102040.0,102030.0,2.52678188]
["bitfinex-derivatives","BTCF0:USTF0",1738410998451,0.11764414,102040.0,102030.0,1.02678188]
["bitfinex-derivatives","BTCF0:USTF0",1738411000159,0.11764414,102040.0,102030.0,0.95404323]
["bitfinex-derivatives","BTCF0:USTF0",1738411002352,0.11764414,102040.0,102030.0,1.02678188]
["bitfinex-derivatives","BTCF0:USTF0",1738411002966,0.11764414,102040.0,102030.0,0.95404323]
["bitfinex-derivatives","BTCF0:USTF0",1738411005167,0.90909874,102050.0,102030.0,1.62654722]
["bitfinex-derivatives","BTCF0:USTF0",1738411005363,0.90909874,102050.0,102040.0,0.10657865]
["bitfinex-derivatives","BTCF0:USTF0",1738411006461,0.91109874,102050.0,102040.0,0.10657865]
["bitfinex-derivatives","BTCF0:USTF0",1738411006662,1.27189874,102050.0,102040.0,0.10657865]
["bitfinex-derivatives","BTCF0:USTF0",1738411007066,0.91109874,102050.0,102040.0,0.10657865]
["bitfinex-derivatives","BTCF0:USTF0",1738411009073,1.0577493,102050.0,102040.0,0.10657865]
["bitfinex-derivatives","BTCF0:USTF0",1738411009765,1.0577493,102050.0,102040.0,0.30264845]
["bitfinex-derivatives","BTCF0:USTF0",1738411013174,0.94010516,102050.0,102040.0,0.30264845]
["bitfinex-derivatives","BTCF0:USTF0",1738411020984,1.0577329,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411025780,1.10885863,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411028981,1.0577329,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411029182,0.94010516,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411029582,1.30090516,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411034891,0.80090516,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411035585,0.85203608,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411036582,0.49123608,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411037087,0.85203608,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411037994,0.80090516,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411038291,0.44010516,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411038989,0.80090516,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411042289,0.85203592,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411043091,0.80090516,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411043592,0.80060516,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411044886,0.91825617,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411045398,0.60858741,102050.0,102040.0,0.46440295]
["bitfinex-derivatives","BTCF0:USTF0",1738411047192,0.55745617,102050.0,102040.0,0.46440295]
["bitfinex-derivatives","BTCF0:USTF0",1738411051792,0.43980516,102050.0,102040.0,0.46440295]
["bitfinex-derivatives","BTCF0:USTF0",1738411053300,0.43980516,102050.0,102040.0,0.5371416]
["bitfinex-derivatives","BTCF0:USTF0",1738411055000,0.24375056,102050.0,102040.0,0.97068025]
["bitfinex-derivatives","BTCF0:USTF0",1738411055197,0.24375056,102050.0,102040.0,0.8979416]
["bitfinex-derivatives","BTCF0:USTF0",1738411055499,0.18115056,102050.0,102040.0,0.60988025]
["bitfinex-derivatives","BTCF0:USTF0",1738411056500,0.14865056,102050.0,102040.0,0.60988025]
["bitfinex-derivatives","BTCF0:USTF0",1738411056701,0.14865056,102050.0,102040.0,0.63988025]
["bitfinex-derivatives","BTCF0:USTF0",1738411059799,0.002,102050.0,102040.0,1.67994062]
["bitfinex-derivatives","BTCF0:USTF0",1738411060108,0.002,102050.0,102040.0,1.31914062]
["bitfinex-derivatives","BTCF0:USTF0",1738411060296,0.002,102050.0,102040.0,1.67994062]
["bitfinex-derivatives","BTCF0:USTF0",1738411065793,0.002,102050.0,102040.0,1.64994062]
["bitfinex-derivatives","BTCF0:USTF0",1738411066007,0.0994,102050.0,102040.0,1.57720197]
["bitfinex-derivatives","BTCF0:USTF0",1738411068411,0.0994,102050.0,102040.0,1.64994062]
["bitfinex-derivatives","BTCF0:USTF0",1738411072111,0.2169913,102050.0,102040.0,1.64994062]
["bitfinex-derivatives","BTCF0:USTF0",1738411075316,0.1195913,102050.0,102040.0,1.64994062]
["bitfinex-derivatives","BTCF0:USTF0",1738411075509,0.1195913,102050.0,102040.0,1.68244062]
["bitfinex-derivatives","BTCF0:USTF0",1738411076107,0.1195913,102050.0,102040.0,3.18244062]
["bitfinex-derivatives","BTCF0:USTF0",1738411076413,0.1195913,102050.0,102040.0,2.50318025]
["bitfinex-derivatives","BTCF0:USTF0",1738411077806,0.1195913,102050.0,102040.0,1.00318025]
["bitfinex-derivatives","BTCF0:USTF0",1738411080717,0.002,102050.0,102040.0,1.11669198]
["bitfinex-derivatives","BTCF0:USTF0",1738411085422,0.002,102050.0,102040.0,1.79197824]
["bitfinex-derivatives","BTCF0:USTF0",1738411086422,0.00014701,102060.0,102050.0,0.1960507]
["bitfinex-derivatives","BTCF0:USTF0",1738411086624,0.00014701,102060.0,102050.0,0.62958935]
["bitfinex-derivatives","BTCF0:USTF0",1738411088822,0.00314701,102060.0,102050.0,0.62958935]
["bitfinex-derivatives","BTCF0:USTF0",1738411095426,0.00314701,102060.0,102050.0,0.64032988]
["bitfinex-derivatives","BTCF0:USTF0",1738411100331,0.00314701,102060.0,102050.0,0.74616853]
["bitfinex-derivatives","BTCF0:USTF0",1738411103425,0.00314701,102060.0,102050.0,0.77676853]
["bitfinex-derivatives","BTCF0:USTF0",1738411103630,0.00314701,102060.0,102050.0,2.27676853]
["bitfinex-derivatives","BTCF0:USTF0",1738411104424,0.00314701,102060.0,102050.0,0.77676853]
["bitfinex-derivatives","BTCF0:USTF0",1738411105740,0.00314701,102060.0,102050.0,1.45227252]
["bitfinex-derivatives","BTCF0:USTF0",1738411110247,0.00314701,102060.0,102050.0,1.96408915]
["bitfinex-derivatives","BTCF0:USTF0",1738411121246,0.00314701,102060.0,102050.0,1.80062145]
["bitfinex-derivatives","BTCF0:USTF0",1738411122438,0.00314701,102060.0,102050.0,1.81287562]
["bitfinex-derivatives","BTCF0:USTF0",1738411122947,0.00314701,102060.0,102050.0,1.80062145]
["bitfinex-derivatives","BTCF0:USTF0",1738411125252,0.00314701,102060.0,102050.0,1.80047582]
["bitfinex-derivatives","BTCF0:USTF0",1738411129248,0.00314701,102060.0,102050.0,1.45247094]
["bitfinex-derivatives","BTCF0:USTF0",1738411130552,0.00314701,102060.0,102050.0,2.95247094]
["bitfinex-derivatives","BTCF0:USTF0",1738411132352,0.00314701,102060.0,102050.0,3.46423904]
["bitfinex-derivatives","BTCF0:USTF0",1738411133056,0.00314701,102060.0,102050.0,3.47649292]
["bitfinex-derivatives","BTCF0:USTF0",1738411133256,0.0961,102070.0,102060.0,0.1960315]
["bitfinex-derivatives","BTCF0:USTF0",1738411133458,0.0961,102070.0,102060.0,0.98256628]
["bitfinex-derivatives","BTCF0:USTF0",1738411134458,0.0961,102070.0,102060.0,0.98356628]
["bitfinex-derivatives","BTCF0:USTF0",1738411138263,0.22683102,102080.0,102070.0,0.1960123]
["bitfinex-derivatives","BTCF0:USTF0",1738411138453,0.19168939,102080.0,102070.0,0.7022896]
["bitfinex-derivatives","BTCF0:USTF0",1738411138653,0.28628939,102080.0,102070.0,0.7022896]
["bitfinex-derivatives","BTCF0:USTF0",1738411139761,0.2122893,102080.0,102070.0,0.7022896]
["bitfinex-derivatives","BTCF0:USTF0",1738411140455,0.2122893,102080.0,102070.0,0.7032896]
["bitfinex-derivatives","BTCF0:USTF0",1738411141157,0.2122893,102080.0,102070.0,0.7022896]
["bitfinex-derivatives","BTCF0:USTF0",1738411143568,0.094698,102080.0,102070.0,0.7022896]
["bitfinex-derivatives","BTCF0:USTF0",1738411144062,0.1089911,102090.0,102070.0,0.5062773]
["bitfinex-derivatives","BTCF0:USTF0",1738411144366,0.2049911,102090.0,102080.0,0.7360704]
["bitfinex-derivatives","BTCF0:USTF0",1738411145862,0.2049911,102090.0,102080.0,0.7370704]
["bitfinex-derivatives","BTCF0:USTF0",1738411146060,0.2049911,102090.0,102080.0,0.7032704]
["bitfinex-derivatives","BTCF0:USTF0",1738411146268,0.2049911,102090.0,102080.0,0.7370704]
["bitfinex-derivatives","BTCF0:USTF0",1738411147467,0.096,102090.0,102080.0,1.14665721]
["bitfinex-derivatives","BTCF0:USTF0",1738411148759,0.15099539,102100.0,102090.0,0.1959739]
["bitfinex-derivatives","BTCF0:USTF0",1738411148965,0.1947,102100.0,102090.0,0.26871255]
["bitfinex-derivatives","BTCF0:USTF0",1738411150967,0.1947,102100.0,102090.0,0.26971255]
["bitfinex-derivatives","BTCF0:USTF0",1738411151168,0.1947,102100.0,102090.0,0.44524975]
["bitfinex-derivatives","BTCF0:USTF0",1738411155067,0.1947,102100.0,102090.0,0.45542032]
["bitfinex-derivatives","BTCF0:USTF0",1738411155268,0.1947,102100.0,102090.0,0.27988312]
["bitfinex-derivatives","BTCF0:USTF0",1738411157470,0.1947,102100.0,102090.0,0.31368312]
["bitfinex-derivatives","BTCF0:USTF0",1738411163478,0.1947,102100.0,102090.0,0.67448312]
["bitfinex-derivatives","BTCF0:USTF0",1738411163670,0.1947,102100.0,102090.0,0.85002032]
["bitfinex-derivatives","BTCF0:USTF0",1738411164176,0.1947,102100.0,102090.0,0.48922032]
["bitfinex-derivatives","BTCF0:USTF0",1738411165373,0.1947,102100.0,102090.0,0.45542032]
["bitfinex-derivatives","BTCF0:USTF0",1738411165679,0.1947,102100.0,102090.0,0.48922032]
["bitfinex-derivatives","BTCF0:USTF0",1738411167375,0.5555,102100.0,102090.0,0.48922032]
["bitfinex-derivatives","BTCF0:USTF0",1738411167777,0.1947,102100.0,102090.0,0.48922032]
["bitfinex-derivatives","BTCF0:USTF0",1738411173585,0.1,102100.0,102090.0,0.48922032]
["bitfinex-derivatives","BTCF0:USTF0",1738411175773,0.1,102100.0,102090.0,0.72326993]
["bitfinex-derivatives","BTCF0:USTF0",1738411179183,0.24688301,102100.0,102090.0,0.72326993]
["bitfinex-derivatives","BTCF0:USTF0",1738411181786,0.80363771,102100.0,102090.0,0.45455738]
["bitfinex-derivatives","BTCF0:USTF0",1738411181974,0.86633771,102100.0,102090.0,0.45455738]
["bitfinex-derivatives","BTCF0:USTF0",1738411182677,0.86633771,102100.0,102090.0,0.52729603]
["bitfinex-derivatives","BTCF0:USTF0",1738411183184,0.93907636,102100.0,102090.0,0.41058681]
["bitfinex-derivatives","BTCF0:USTF0",1738411183387,0.99014707,102100.0,102090.0,0.41058681]
["bitfinex-derivatives","BTCF0:USTF0",1738411184388,1.06288572,102100.0,102090.0,0.41058681]
["bitfinex-derivatives","BTCF0:USTF0",1738411184588,0.6959739,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738411184785,1.16011255,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738411185283,1.21118326,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738411186889,1.21118326,102090.0,102070.0,0.26889176]
["bitfinex-derivatives","BTCF0:USTF0",1738411186890,0.1959931,102080.0,102070.0,0.26889176]
["bitfinex-derivatives","BTCF0:USTF0",1738411187188,0.6223931,102080.0,102070.0,0.26889176]
["bitfinex-derivatives","BTCF0:USTF0",1738411187388,0.6223931,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411187891,0.69513175,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411188286,0.6243931,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411188992,0.69713175,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411189289,0.6243931,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411189679,0.69713175,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411190088,0.6243931,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411191586,0.77112122,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411192087,0.41032122,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411195491,0.2635931,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411197198,0.1979931,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411197495,0.1979931,102080.0,102070.0,0.33927347]
["bitfinex-derivatives","BTCF0:USTF0",1738411198994,0.28594953,102080.0,102070.0,0.33927347]
["bitfinex-derivatives","BTCF0:USTF0",1738411200394,0.64674953,102080.0,102070.0,0.33927347]
["bitfinex-derivatives","BTCF0:USTF0",1738411203505,0.64674953,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411203708,0.71054953,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411204008,0.71054953,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411204903,0.78328818,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411205504,0.71054953,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411207308,0.78328818,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411208003,0.71054953,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411209906,0.88666946,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411210199,0.52586946,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411210706,0.88666946,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411212713,0.52586946,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411214215,0.58455731,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411215707,0.94535731,102080.0,102070.0,0.20623482]
["bitfinex-derivatives","BTCF0:USTF0",1738411216020,0.94535731,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411216817,0.79862919,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411217021,0.43782919,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411217216,0.79862919,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411218322,0.43782919,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411218622,0.79862919,102080.0,102070.0,0.27897347]
["bitfinex-derivatives","BTCF0:USTF0",1738411218814,0.79862919,102080.0,102070.0,0.08296737]
["bitfinex-derivatives","BTCF0:USTF0",1738411219013,0.79862919,102080.0,102070.0,0.01022872]
["bitfinex-derivatives","BTCF0:USTF0",1738411219417,0.87136784,102080.0,102070.0,0.01022872]
["bitfinex-derivatives","BTCF0:USTF0",1738411219619,0.92246631,102080.0,102070.0,0.01022872]
["bitfinex-derivatives","BTCF0:USTF0",1738411221625,0.5,102070.0,102050.0,0.93595685]
["bitfinex-derivatives","BTCF0:USTF0",1738411221920,0.5,102070.0,102050.0,1.01882845]
["bitfinex-derivatives","BTCF0:USTF0",1738411221921,0.1960315,102060.0,102050.0,1.01882845]
["bitfinex-derivatives","BTCF0:USTF0",1738411222623,0.2352215,102060.0,102050.0,1.01882845]
["bitfinex-derivatives","BTCF0:USTF0",1738411222825,0.2352215,102060.0,102050.0,1.02782845]
["bitfinex-derivatives","BTCF0:USTF0",1738411223025,0.2352215,102060.0,102050.0,0.99402845]
["bitfinex-derivatives","BTCF0:USTF0",1738411223416,0.2352215,102060.0,102050.0,1.02782845]
["bitfinex-derivatives","BTCF0:USTF0",1738411223815,0.56220632,102060.0,102050.0,0.3865171]
["bitfinex-derivatives","BTCF0:USTF0",1738411224629,0.56220632,102060.0,102050.0,0.3825171]
["bitfinex-derivatives","BTCF0:USTF0",1738411224824,0.56901632,102060.0,102050.0,0.3915171]
["bitfinex-derivatives","BTCF0:USTF0",1738411225221,0.57684632,102060.0,102050.0,0.3915171]
["bitfinex-derivatives","BTCF0:USTF0",1738411225528,0.57684632,102060.0,102050.0,0.3955171]
["bitfinex-derivatives","BTCF0:USTF0",1738411226326,0.57684632,102060.0,102050.0,0.3628171]
["bitfinex-derivatives","BTCF0:USTF0",1738411226932,0.93764632,102060.0,102050.0,0.1346716]
["bitfinex-derivatives","BTCF0:USTF0",1738411227136,0.97084632,102060.0,102050.0,0.1346716]
["bitfinex-derivatives","BTCF0:USTF0",1738411227333,1.00304632,102060.0,102050.0,0.1346716]
["bitfinex-derivatives","BTCF0:USTF0",1738411228123,0.85602142,102060.0,102050.0,0.3307224]
["bitfinex-derivatives","BTCF0:USTF0",1738411228331,0.92876007,102060.0,102050.0,0.02813295]
["bitfinex-derivatives","BTCF0:USTF0",1738411229228,0.85602142,102060.0,102050.0,0.02813295]
["bitfinex-derivatives","BTCF0:USTF0",1738411229428,0.85602142,102060.0,102050.0,0.2969224]
["bitfinex-derivatives","BTCF0:USTF0",1738411229934,0.88051142,102060.0,102050.0,0.2969224]
["bitfinex-derivatives","BTCF0:USTF0",1738411231735,1.02753632,102060.0,102050.0,0.2969224]
["bitfinex-derivatives","BTCF0:USTF0",1738411234139,0.40530482,102060.0,102050.0,0.2969224]
["bitfinex-derivatives","BTCF0:USTF0",1738411234338,0.40530482,102060.0,102050.0,0.3907224]
["bitfinex-derivatives","BTCF0:USTF0",1738411234634,0.40530482,102060.0,102050.0,1.8907224]
["bitfinex-derivatives","BTCF0:USTF0",1738411235337,0.25827992,102060.0,102050.0,0.3907224]
["bitfinex-derivatives","BTCF0:USTF0",1738411238343,0.34629555,102060.0,102050.0,0.3907224]
["bitfinex-derivatives","BTCF0:USTF0",1738411238939,0.4190342,102060.0,102050.0,0.31798375]
["bitfinex-derivatives","BTCF0:USTF0",1738411239243,0.6150658,102060.0,102050.0,0.02813295]
["bitfinex-derivatives","BTCF0:USTF0",1738411239540,0.6781658,102060.0,102050.0,0.02813295]
["bitfinex-derivatives","BTCF0:USTF0",1738411240440,1.0389658,102060.0,102050.0,0.02813295]
["bitfinex-derivatives","BTCF0:USTF0",1738411243543,0.96622715,102060.0,102050.0,0.2969224]
["bitfinex-derivatives","BTCF0:USTF0",1738411245346,0.96622715,102060.0,102050.0,0.22418375]
["bitfinex-derivatives","BTCF0:USTF0",1738411246839,1.02523642,102060.0,102050.0,0.22418375]
["bitfinex-derivatives","BTCF0:USTF0",1738411249841,0.60133642,102060.0,102050.0,0.2969224]
["bitfinex-derivatives","BTCF0:USTF0",1738411250042,0.60133642,102060.0,102050.0,0.3575224]
["bitfinex-derivatives","BTCF0:USTF0",1738411250444,0.4837165,102060.0,102050.0,0.3899224]
["bitfinex-derivatives","BTCF0:USTF0",1738411253155,0.2876849,102060.0,102050.0,0.3899224]
["bitfinex-derivatives","BTCF0:USTF0",1738411253955,0.2876849,102060.0,102050.0,0.7507224]
["bitfinex-derivatives","BTCF0:USTF0",1738411258156,0.2876849,102060.0,102050.0,0.82346105]
["bitfinex-derivatives","BTCF0:USTF0",1738411258552,0.34632945,102060.0,102050.0,1.05781262]
["bitfinex-derivatives","BTCF0:USTF0",1738411259757,0.34632945,102060.0,102050.0,1.07006721]
["bitfinex-derivatives","BTCF0:USTF0",1738411260759,0.34632945,102060.0,102050.0,1.05781262]
["bitfinex-derivatives","BTCF0:USTF0",1738411260959,0.34632945,102060.0,102050.0,0.98507397]
["bitfinex-derivatives","BTCF0:USTF0",1738411262960,0.34632945,102060.0,102050.0,1.05781262]
["bitfinex-derivatives","BTCF0:USTF0",1738411263161,0.14066,102060.0,102050.0,1.05781262]
["bitfinex-derivatives","BTCF0:USTF0",1738411267663,0.14066,102060.0,102050.0,1.09161262]
["bitfinex-derivatives","BTCF0:USTF0",1738411269665,0.14066,102060.0,102050.0,1.67825262]
["bitfinex-derivatives","BTCF0:USTF0",1738411271164,0.14066,102060.0,102050.0,2.14311371]
["bitfinex-derivatives","BTCF0:USTF0",1738411271371,0.14066,102060.0,102050.0,2.43642018]
["bitfinex-derivatives","BTCF0:USTF0",1738411271860,0.14066,102060.0,102050.0,2.73642018]
["bitfinex-derivatives","BTCF0:USTF0",1738411272067,0.00014701,102070.0,102060.0,0.1960315]
["bitfinex-derivatives","BTCF0:USTF0",1738411272267,0.00014701,102070.0,102060.0,0.7023088]
["bitfinex-derivatives","BTCF0:USTF0",1738411273271,0.05494701,102070.0,102060.0,0.7063088]
["bitfinex-derivatives","BTCF0:USTF0",1738411273573,0.05494701,102070.0,102060.0,0.7153088]
["bitfinex-derivatives","BTCF0:USTF0",1738411275974,0.05494701,102070.0,102060.0,0.94930585]
["bitfinex-derivatives","BTCF0:USTF0",1738411279179,0.05494701,102070.0,102060.0,0.98310585]
["bitfinex-derivatives","BTCF0:USTF0",1738411280475,0.05494701,102070.0,102060.0,1.0558445]
["bitfinex-derivatives","BTCF0:USTF0",1738411280680,0.05494701,102070.0,102060.0,0.98310585]
["bitfinex-derivatives","BTCF0:USTF0",1738411281183,0.05494701,102070.0,102060.0,1.0558445]
["bitfinex-derivatives","BTCF0:USTF0",1738411281382,0.05494701,102070.0,102060.0,0.98310585]
["bitfinex-derivatives","BTCF0:USTF0",1738411281585,0.05494701,102070.0,102060.0,1.0558445]
["bitfinex-derivatives","BTCF0:USTF0",1738411283779,0.05494701,102070.0,102060.0,1.70084689]
["bitfinex-derivatives","BTCF0:USTF0",1738411286781,0.05494701,102070.0,102060.0,3.20084689]
["bitfinex-derivatives","BTCF0:USTF0",1738411287582,0.05494701,102070.0,102060.0,2.96684984]
["bitfinex-derivatives","BTCF0:USTF0",1738411288983,0.0157773,102070.0,102060.0,2.96684984]
["bitfinex-derivatives","BTCF0:USTF0",1738411289795,0.0157773,102070.0,102060.0,2.97910185]
["bitfinex-derivatives","BTCF0:USTF0",1738411290194,0.0236073,102070.0,102060.0,2.97910185]
["bitfinex-derivatives","BTCF0:USTF0",1738411291087,0.0236073,102070.0,102060.0,3.32710673]
["bitfinex-derivatives","BTCF0:USTF0",1738411291596,0.03144701,102080.0,102070.0,0.1960123]
["bitfinex-derivatives","BTCF0:USTF0",1738411291895,0.00014701,102080.0,102070.0,0.7022896]
["bitfinex-derivatives","BTCF0:USTF0",1738411292096,0.00014701,102080.0,102070.0,0.7344896]
["bitfinex-derivatives","BTCF0:USTF0",1738411292488,0.00014701,102080.0,102070.0,0.7977896]
["bitfinex-derivatives","BTCF0:USTF0",1738411292988,0.04715701,102080.0,102070.0,0.7977896]
["bitfinex-derivatives","BTCF0:USTF0",1738411293194,0.04815701,102080.0,102070.0,0.7977896]
["bitfinex-derivatives","BTCF0:USTF0",1738411293895,0.04915701,102080.0,102070.0,0.7977896]
["bitfinex-derivatives","BTCF0:USTF0",1738411294798,0.04915701,102080.0,102070.0,1.44279199]
["bitfinex-derivatives","BTCF0:USTF0",1738411298501,0.04915701,102080.0,102070.0,1.45291965]
["bitfinex-derivatives","BTCF0:USTF0",1738411298798,0.04915701,102080.0,102070.0,1.80092453]
["bitfinex-derivatives","BTCF0:USTF0",1738411300205,0.04604085,102080.0,102070.0,1.80092453]
["bitfinex-derivatives","BTCF0:USTF0",1738411302503,0.04604085,102080.0,102070.0,1.5256583]
["bitfinex-derivatives","BTCF0:USTF0",1738411302802,0.04604085,102080.0,102070.0,1.45291965]
["bitfinex-derivatives","BTCF0:USTF0",1738411304198,0.04604085,102080.0,102070.0,1.35741965]
["bitfinex-derivatives","BTCF0:USTF0",1738411304505,0.07904085,102080.0,102070.0,1.35741965]
["bitfinex-derivatives","BTCF0:USTF0",1738411305197,0.07904085,102080.0,102070.0,1.39133965]
["bitfinex-derivatives","BTCF0:USTF0",1738411305801,0.07904085,102080.0,102070.0,1.284681]
["bitfinex-derivatives","BTCF0:USTF0",1738411306100,0.07904085,102080.0,102070.0,1.39133965]
["bitfinex-derivatives","BTCF0:USTF0",1738411306305,0.07904085,102080.0,102070.0,1.8664869]
["bitfinex-derivatives","BTCF0:USTF0",1738411310707,0.07904085,102080.0,102070.0,1.25974056]
["bitfinex-derivatives","BTCF0:USTF0",1738411313197,0.07904085,102080.0,102070.0,1.33247921]
["bitfinex-derivatives","BTCF0:USTF0",1738411314104,0.1671849,102080.0,102070.0,1.62565871]
["bitfinex-derivatives","BTCF0:USTF0",1738411315004,0.1671849,102080.0,102070.0,1.55292006]
["bitfinex-derivatives","BTCF0:USTF0",1738411317707,0.1671849,102080.0,102070.0,1.62565871]
["bitfinex-derivatives","BTCF0:USTF0",1738411318007,0.1671849,102080.0,102070.0,1.39121268]
["bitfinex-derivatives","BTCF0:USTF0",1738411320217,0.1671849,102080.0,102070.0,1.31847403]
["bitfinex-derivatives","BTCF0:USTF0",1738411320511,0.1341849,102080.0,102070.0,1.39121268]
["bitfinex-derivatives","BTCF0:USTF0",1738411320806,0.1341849,102080.0,102070.0,1.40346476]
["bitfinex-derivatives","BTCF0:USTF0",1738411321008,0.1341849,102080.0,102070.0,2.90346476]
["bitfinex-derivatives","BTCF0:USTF0",1738411321510,0.1341849,102080.0,102070.0,2.24633726]
["bitfinex-derivatives","BTCF0:USTF0",1738411321697,0.1341849,102080.0,102070.0,2.27733726]
["bitfinex-derivatives","BTCF0:USTF0",1738411321901,0.1341849,102080.0,102070.0,2.35308861]
["bitfinex-derivatives","BTCF0:USTF0",1738411322097,0.1341849,102080.0,102070.0,2.34083726]
["bitfinex-derivatives","BTCF0:USTF0",1738411322300,0.1341849,102080.0,102070.0,2.35308874]
["bitfinex-derivatives","BTCF0:USTF0",1738411323410,0.1341849,102080.0,102070.0,2.3530885]
["bitfinex-derivatives","BTCF0:USTF0",1738411323612,0.1341849,102080.0,102070.0,2.34083726]
["bitfinex-derivatives","BTCF0:USTF0",1738411323802,0.1341849,102080.0,102070.0,0.85308851]
["bitfinex-derivatives","BTCF0:USTF0",1738411325213,0.1341849,102080.0,102070.0,0.84083726]
["bitfinex-derivatives","BTCF0:USTF0",1738411325513,0.04604085,102080.0,102070.0,1.60807642]
["bitfinex-derivatives","BTCF0:USTF0",1738411326507,0.04504085,102080.0,102070.0,1.60807642]
["bitfinex-derivatives","BTCF0:USTF0",1738411326707,0.04504085,102080.0,102070.0,1.61307642]
["bitfinex-derivatives","BTCF0:USTF0",1738411326913,0.04504085,102080.0,102070.0,1.62532806]
["bitfinex-derivatives","BTCF0:USTF0",1738411327410,0.04404085,102080.0,102070.0,1.62207642]
["bitfinex-derivatives","BTCF0:USTF0",1738411328411,0.04404085,102080.0,102070.0,1.62607642]
["bitfinex-derivatives","BTCF0:USTF0",1738411329111,0.04404085,102080.0,102070.0,1.8486248]
["bitfinex-derivatives","BTCF0:USTF0",1738411330414,0.04404085,102080.0,102070.0,1.8147048]
["bitfinex-derivatives","BTCF0:USTF0",1738411330715,0.04404085,102080.0,102070.0,1.68146615]
["bitfinex-derivatives","BTCF0:USTF0",1738411330906,0.07514085,102080.0,102070.0,2.04226615]
["bitfinex-derivatives","BTCF0:USTF0",1738411331407,0.07514085,102080.0,102070.0,2.04222615]
["bitfinex-derivatives","BTCF0:USTF0",1738411331804,0.07514085,102080.0,102070.0,2.00826615]
["bitfinex-derivatives","BTCF0:USTF0",1738411332005,0.07514085,102080.0,102070.0,2.04222615]
["bitfinex-derivatives","BTCF0:USTF0",1738411333412,0.1632849,102080.0,102070.0,1.92877352]
["bitfinex-derivatives","BTCF0:USTF0",1738411333802,0.1632849,102080.0,102070.0,1.73276122]
["bitfinex-derivatives","BTCF0:USTF0",1738411334207,0.79281665,102080.0,102070.0,0.90446257]
["bitfinex-derivatives","BTCF0:USTF0",1738411334510,0.79281665,102080.0,102070.0,0.20690365]
["bitfinex-derivatives","BTCF0:USTF0",1738411334705,0.79281665,102080.0,102070.0,0.2796423]
["bitfinex-derivatives","BTCF0:USTF0",1738411334908,0.7711253,102080.0,102070.0,0.2796423]
["bitfinex-derivatives","BTCF0:USTF0",1738411336205,0.5240849,102080.0,102070.0,0.4756546]
["bitfinex-derivatives","BTCF0:USTF0",1738411337417,0.61197694,102080.0,102070.0,0.26875095]
["bitfinex-derivatives","BTCF0:USTF0",1738411338010,0.61197694,102080.0,102070.0,0.27275095]
["bitfinex-derivatives","BTCF0:USTF0",1738411338412,0.61297694,102080.0,102070.0,0.28175095]
["bitfinex-derivatives","BTCF0:USTF0",1738411338716,0.61297694,102080.0,102070.0,0.27975095]
["bitfinex-derivatives","BTCF0:USTF0",1738411339510,0.61297694,102080.0,102070.0,0.28075095]
["bitfinex-derivatives","BTCF0:USTF0",1738411339911,0.25217694,102080.0,102070.0,0.28075095]
["bitfinex-derivatives","BTCF0:USTF0",1738411340915,0.39885344,102080.0,102070.0,0.28075095]
["bitfinex-derivatives","BTCF0:USTF0",1738411342317,0.36775344,102080.0,102070.0,0.28075095]
["bitfinex-derivatives","BTCF0:USTF0",1738411342512,0.36775344,102080.0,102070.0,0.31479095]
["bitfinex-derivatives","BTCF0:USTF0",1738411343219,0.36289259,102080.0,102070.0,0.31479095]
["bitfinex-derivatives","BTCF0:USTF0",1738411344117,0.30416624,102080.0,102070.0,0.31479095]
["bitfinex-derivatives","BTCF0:USTF0",1738411344520,0.26498624,102080.0,102070.0,0.31479095]
["bitfinex-derivatives","BTCF0:USTF0",1738411346016,0.26498624,102080.0,102070.0,0.32654095]
["bitfinex-derivatives","BTCF0:USTF0",1738411347819,0.11830974,102080.0,102070.0,0.32654095]
["bitfinex-derivatives","BTCF0:USTF0",1738411354121,0.11830974,102080.0,102070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1738411354422,0.11830974,102080.0,102070.0,0.32646095]
["bitfinex-derivatives","BTCF0:USTF0",1738411355128,0.11830974,102080.0,102070.0,0.4314996]
["bitfinex-derivatives","BTCF0:USTF0",1738411356127,0.11830974,102080.0,102070.0,0.35876095]
["bitfinex-derivatives","BTCF0:USTF0",1738411358624,0.31430284,102080.0,102070.0,0.29250095]
["bitfinex-derivatives","BTCF0:USTF0",1738411358923,0.46097934,102080.0,102070.0,0.32646095]
["bitfinex-derivatives","BTCF0:USTF0",1738411359128,0.49317934,102080.0,102070.0,0.32646095]
["bitfinex-derivatives","BTCF0:USTF0",1738411361629,0.49317934,102080.0,102070.0,0.32642095]
["bitfinex-derivatives","BTCF0:USTF0",1738411362336,0.55190569,102080.0,102070.0,0.32642095]
["bitfinex-derivatives","BTCF0:USTF0",1738411364834,0.55190569,102080.0,102070.0,0.32638095]
["bitfinex-derivatives","BTCF0:USTF0",1738411368135,0.55190569,102080.0,102070.0,0.68718095]
["bitfinex-derivatives","BTCF0:USTF0",1738411369931,0.55190569,102080.0,102070.0,0.86318893]
["bitfinex-derivatives","BTCF0:USTF0",1738411373538,0.40522919,102080.0,102070.0,0.86318893]
["bitfinex-derivatives","BTCF0:USTF0",1738411376441,0.40522919,102080.0,102070.0,0.82930893]
["bitfinex-derivatives","BTCF0:USTF0",1738411376735,0.40522919,102080.0,102070.0,0.86314893]
["bitfinex-derivatives","BTCF0:USTF0",1738411381352,0.20923609,102080.0,102070.0,0.86314893]
["bitfinex-derivatives","BTCF0:USTF0",1738411382552,0.17703609,102080.0,102070.0,0.86314893]
["bitfinex-derivatives","BTCF0:USTF0",1738411382754,0.17703609,102080.0,102070.0,0.96114893]
["bitfinex-derivatives","BTCF0:USTF0",1738411384450,0.32405406,102080.0,102070.0,0.96114893]
["bitfinex-derivatives","BTCF0:USTF0",1738411385457,0.32405406,102080.0,102070.0,1.03388758]
["bitfinex-derivatives","BTCF0:USTF0",1738411388443,0.26559346,102080.0,102070.0,1.15121937]
["bitfinex-derivatives","BTCF0:USTF0",1738411392151,0.26559346,102080.0,102070.0,1.16347089]
["bitfinex-derivatives","BTCF0:USTF0",1738411392349,0.26559346,102080.0,102070.0,1.15121937]
["bitfinex-derivatives","BTCF0:USTF0",1738411392953,0.20668885,102080.0,102070.0,0.8701306]
["bitfinex-derivatives","BTCF0:USTF0",1738411393258,0.20668885,102080.0,102070.0,0.8578796]
["bitfinex-derivatives","BTCF0:USTF0",1738411393558,0.20668885,102080.0,102070.0,0.87013052]
["bitfinex-derivatives","BTCF0:USTF0",1738411394151,0.20668885,102080.0,102070.0,0.8578796]
["bitfinex-derivatives","BTCF0:USTF0",1738411397663,0.001,102080.0,102070.0,1.7061039]
["bitfinex-derivatives","BTCF0:USTF0",1738411398259,0.08811336,102090.0,102070.0,1.58283025]
["bitfinex-derivatives","BTCF0:USTF0",1738411398459,0.08811336,102090.0,102080.0,0.77500905]
["bitfinex-derivatives","BTCF0:USTF0",1738411399563,0.09011336,102090.0,102080.0,0.77500905]
["bitfinex-derivatives","BTCF0:USTF0",1738411399759,0.09011336,102090.0,102080.0,0.78675905]
["bitfinex-derivatives","BTCF0:USTF0",1738411401868,0.09211336,102090.0,102080.0,0.96237462]
["bitfinex-derivatives","BTCF0:USTF0",1738411404060,0.09211336,102090.0,102080.0,0.97432292]
["bitfinex-derivatives","BTCF0:USTF0",1738411405162,0.004,102090.0,102080.0,1.20859749]
["bitfinex-derivatives","BTCF0:USTF0",1738411405363,0.004,102090.0,102080.0,1.24255749]
["bitfinex-derivatives","BTCF0:USTF0",1738411405568,0.004,102090.0,102080.0,1.16981884]
["bitfinex-derivatives","BTCF0:USTF0",1738411405867,0.004,102090.0,102080.0,1.24255749]
["bitfinex-derivatives","BTCF0:USTF0",1738411415658,0.0698,102090.0,102080.0,1.25480779]
["bitfinex-derivatives","BTCF0:USTF0",1738411416871,0.0698,102090.0,102080.0,1.24255749]
["bitfinex-derivatives","BTCF0:USTF0",1738411417371,0.0698,102090.0,102080.0,1.25480779]
["bitfinex-derivatives","BTCF0:USTF0",1738411417770,0.0698,102090.0,102080.0,1.24255749]
["bitfinex-derivatives","BTCF0:USTF0",1738411418070,0.0698,102090.0,102080.0,1.25480779]
["bitfinex-derivatives","BTCF0:USTF0",1738411418774,0.0698,102090.0,102080.0,1.07919222]
["bitfinex-derivatives","BTCF0:USTF0",1738411421973,0.0698,102090.0,102080.0,1.07903222]
["bitfinex-derivatives","BTCF0:USTF0",1738411422569,0.15791336,102090.0,102080.0,1.69498672]
["bitfinex-derivatives","BTCF0:USTF0",1738411424063,0.09211336,102090.0,102080.0,1.69498672]
["bitfinex-derivatives","BTCF0:USTF0",1738411425072,0.09211336,102090.0,102080.0,1.66118672]
["bitfinex-derivatives","BTCF0:USTF0",1738411425374,0.09211336,102090.0,102080.0,1.69498672]
["bitfinex-derivatives","BTCF0:USTF0",1738411426170,0.09211336,102090.0,102080.0,1.46071215]
["bitfinex-derivatives","BTCF0:USTF0",1738411428080,0.09211336,102090.0,102080.0,2.96071215]
["bitfinex-derivatives","BTCF0:USTF0",1738411428480,0.09211336,102090.0,102080.0,1.46071215]
["bitfinex-derivatives","BTCF0:USTF0",1738411429478,0.09211336,102090.0,102080.0,1.80871703]
["bitfinex-derivatives","BTCF0:USTF0",1738411429678,0.09211336,102090.0,102080.0,1.77491703]
["bitfinex-derivatives","BTCF0:USTF0",1738411429875,0.09211336,102090.0,102080.0,1.80875703]
["bitfinex-derivatives","BTCF0:USTF0",1738411430076,0.09211336,102090.0,102080.0,1.79650673]
["bitfinex-derivatives","BTCF0:USTF0",1738411430276,0.09211336,102090.0,102080.0,1.8087574]
["bitfinex-derivatives","BTCF0:USTF0",1738411432988,0.20968885,102090.0,102080.0,1.7749174]
["bitfinex-derivatives","BTCF0:USTF0",1738411433187,0.20968885,102090.0,102080.0,1.8087574]
["bitfinex-derivatives","BTCF0:USTF0",1738411439791,0.09211336,102090.0,102080.0,1.8087574]
["bitfinex-derivatives","BTCF0:USTF0",1738411440000,0.09211336,102090.0,102080.0,1.73601875]
["bitfinex-derivatives","BTCF0:USTF0",1738411440984,0.09211336,102090.0,102080.0,1.73601858]
["bitfinex-derivatives","BTCF0:USTF0",1738411442377,0.09211336,102090.0,102080.0,1.3880137]
["bitfinex-derivatives","BTCF0:USTF0",1738411443990,0.09211336,102090.0,102080.0,1.3757632]
["bitfinex-derivatives","BTCF0:USTF0",1738411444188,0.09211336,102090.0,102080.0,1.3880137]
["bitfinex-derivatives","BTCF0:USTF0",1738411444997,0.09211336,102090.0,102080.0,1.46075235]
["bitfinex-derivatives","BTCF0:USTF0",1738411447392,0.0781135,102090.0,102080.0,1.46075235]
["bitfinex-derivatives","BTCF0:USTF0",1738411447586,0.0367535,102090.0,102080.0,1.46075235]
["bitfinex-derivatives","BTCF0:USTF0",1738411447786,0.39659346,102100.0,102090.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738411447986,0.39659346,102100.0,102090.0,0.7022513]
["bitfinex-derivatives","BTCF0:USTF0",1738411450096,0.40159346,102100.0,102090.0,0.7022513]
["bitfinex-derivatives","BTCF0:USTF0",1738411450303,0.37259346,102100.0,102090.0,0.7022513]
["bitfinex-derivatives","BTCF0:USTF0",1738411450596,0.37259346,102100.0,102090.0,0.7676513]
["bitfinex-derivatives","BTCF0:USTF0",1738411450997,0.37259346,102100.0,102090.0,0.77990085]
["bitfinex-derivatives","BTCF0:USTF0",1738411451197,0.37259346,102100.0,102090.0,1.6305683]
["bitfinex-derivatives","BTCF0:USTF0",1738411451400,0.37259346,102100.0,102090.0,1.61831875]
["bitfinex-derivatives","BTCF0:USTF0",1738411452991,0.37259346,102100.0,102090.0,1.63056831]
["bitfinex-derivatives","BTCF0:USTF0",1738411453891,0.37259346,102100.0,102090.0,1.61831875]
["bitfinex-derivatives","BTCF0:USTF0",1738411454092,0.37259346,102100.0,102090.0,1.63056848]
["bitfinex-derivatives","BTCF0:USTF0",1738411454393,0.14621221,102100.0,102090.0,1.70330703]
["bitfinex-derivatives","BTCF0:USTF0",1738411454697,0.14621221,102100.0,102090.0,1.66386838]
["bitfinex-derivatives","BTCF0:USTF0",1738411456099,0.20693609,102120.0,102100.0,0.1959548]
["bitfinex-derivatives","BTCF0:USTF0",1738411456298,0.67348409,102130.0,102120.0,0.1959164]
["bitfinex-derivatives","BTCF0:USTF0",1738411456494,0.18708861,102140.0,102130.0,0.1958972]
["bitfinex-derivatives","BTCF0:USTF0",1738411456690,0.18708861,102140.0,102130.0,0.74822298]
["bitfinex-derivatives","BTCF0:USTF0",1738411456900,0.55943292,102150.0,102130.0,1.1710227]
["bitfinex-derivatives","BTCF0:USTF0",1738411457202,0.62523292,102150.0,102140.0,0.7021553]
["bitfinex-derivatives","BTCF0:USTF0",1738411457399,1.05877157,102150.0,102140.0,0.10653865]
["bitfinex-derivatives","BTCF0:USTF0",1738411457593,0.195878,102140.0,102130.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1738411457793,0.7021553,102140.0,102130.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1738411458101,0.1958972,102130.0,102120.0,0.11883676]
["bitfinex-derivatives","BTCF0:USTF0",1738411458291,0.5566835,102140.0,102120.0,0.19157541]
["bitfinex-derivatives","BTCF0:USTF0",1738411458491,0.26863585,102130.0,102120.0,0.04609811]
["bitfinex-derivatives","BTCF0:USTF0",1738411458893,0.62943585,102130.0,102120.0,0.04609811]
["bitfinex-derivatives","BTCF0:USTF0",1738411459107,0.62943585,102130.0,102120.0,0.03394701]
["bitfinex-derivatives","BTCF0:USTF0",1738411459297,0.66103585,102130.0,102120.0,0.03394701]
["bitfinex-derivatives","BTCF0:USTF0",1738411459900,1.16103585,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738411460495,1.16203585,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738411460700,1.19203585,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738411462098,1.19203585,102130.0,102120.0,0.19606341]
["bitfinex-derivatives","BTCF0:USTF0",1738411462597,1.19203585,102130.0,102120.0,0.22990341]
["bitfinex-derivatives","BTCF0:USTF0",1738411464003,0.99613865,102130.0,102120.0,0.19606341]
["bitfinex-derivatives","BTCF0:USTF0",1738411464308,0.99613865,102130.0,102120.0,0.22990341]
["bitfinex-derivatives","BTCF0:USTF0",1738411469507,1.19203585,102130.0,102120.0,0.19606341]
["bitfinex-derivatives","BTCF0:USTF0",1738411470406,1.19203585,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738411472010,1.22263585,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738411472813,0.1959164,102120.0,102110.0,0.17550496]
["bitfinex-derivatives","BTCF0:USTF0",1738411473001,0.7021937,102120.0,102110.0,0.17550496]
["bitfinex-derivatives","BTCF0:USTF0",1738411473203,0.6959356,102110.0,102100.0,0.23471295]
["bitfinex-derivatives","BTCF0:USTF0",1738411473405,1.44197425,102110.0,102100.0,0.11581189]
["bitfinex-derivatives","BTCF0:USTF0",1738411474313,1.44197425,102110.0,102100.0,0.12481189]
["bitfinex-derivatives","BTCF0:USTF0",1738411475905,1.47984441,102110.0,102100.0,0.13381189]
["bitfinex-derivatives","BTCF0:USTF0",1738411476410,1.26174441,102110.0,102100.0,0.32976669]
["bitfinex-derivatives","BTCF0:USTF0",1738411476604,1.26174441,102110.0,102100.0,0.2139548]
["bitfinex-derivatives","BTCF0:USTF0",1738411476807,0.5944,102110.0,102100.0,0.2139548]
["bitfinex-derivatives","BTCF0:USTF0",1738411477007,0.5944,102110.0,102100.0,0.2479148]
["bitfinex-derivatives","BTCF0:USTF0",1738411477202,0.563,102110.0,102100.0,0.6087148]
["bitfinex-derivatives","BTCF0:USTF0",1738411477413,0.0322,102110.0,102100.0,0.75202361]
["bitfinex-derivatives","BTCF0:USTF0",1738411477608,0.36094701,102120.0,102110.0,0.1959356]
["bitfinex-derivatives","BTCF0:USTF0",1738411477919,0.00014701,102120.0,102110.0,0.30654441]
["bitfinex-derivatives","BTCF0:USTF0",1738411478219,0.00014701,102120.0,102110.0,0.66734441]
["bitfinex-derivatives","BTCF0:USTF0",1738411478518,0.00014701,102120.0,102110.0,0.5567356]
["bitfinex-derivatives","BTCF0:USTF0",1738411479218,0.00014701,102120.0,102110.0,0.5607356]
["bitfinex-derivatives","BTCF0:USTF0",1738411479516,0.00014701,102120.0,102110.0,0.67134441]
["bitfinex-derivatives","BTCF0:USTF0",1738411479712,0.00014701,102120.0,102110.0,0.68034441]
["bitfinex-derivatives","BTCF0:USTF0",1738411480325,0.00014701,102120.0,102110.0,0.71314441]
["bitfinex-derivatives","BTCF0:USTF0",1738411480519,0.00014701,102120.0,102110.0,0.6025356]
["bitfinex-derivatives","BTCF0:USTF0",1738411482114,0.00014701,102120.0,102110.0,0.71314441]
["bitfinex-derivatives","BTCF0:USTF0",1738411483407,0.00014701,102120.0,102110.0,0.72491905]
["bitfinex-derivatives","BTCF0:USTF0",1738411493327,0.00014701,102120.0,102110.0,0.61431024]
["bitfinex-derivatives","BTCF0:USTF0",1738411493825,0.00014701,102120.0,102110.0,0.72491905]
["bitfinex-derivatives","BTCF0:USTF0",1738411507536,0.00014701,102120.0,102110.0,0.7371662]
["bitfinex-derivatives","BTCF0:USTF0",1738411508537,0.00014701,102120.0,102110.0,0.73716591]
["bitfinex-derivatives","BTCF0:USTF0",1738411509839,0.00014701,102120.0,102110.0,0.77160618]
["bitfinex-derivatives","BTCF0:USTF0",1738411510345,0.00014701,102120.0,102110.0,0.69908164]
["bitfinex-derivatives","BTCF0:USTF0",1738411510543,0.00014701,102120.0,102110.0,1.82007618]
["bitfinex-derivatives","BTCF0:USTF0",1738411510943,0.00014701,102120.0,102110.0,1.82007624]
["bitfinex-derivatives","BTCF0:USTF0",1738411511136,0.00014701,102120.0,102110.0,1.89260078]
["bitfinex-derivatives","BTCF0:USTF0",1738411511338,0.00014701,102120.0,102110.0,2.25340078]
["bitfinex-derivatives","BTCF0:USTF0",1738411511539,0.00014701,102120.0,102110.0,2.18087624]
["bitfinex-derivatives","BTCF0:USTF0",1738411512241,0.67976053,102140.0,102130.0,0.1958972]
["bitfinex-derivatives","BTCF0:USTF0",1738411512242,0.17976053,102140.0,102130.0,0.1958972]
["bitfinex-derivatives","BTCF0:USTF0",1738411512445,0.17976053,102140.0,102130.0,0.66302174]
["bitfinex-derivatives","BTCF0:USTF0",1738411512647,0.14646053,102140.0,102130.0,0.66302174]
["bitfinex-derivatives","BTCF0:USTF0",1738411513340,0.14946053,102140.0,102130.0,0.66302174]
["bitfinex-derivatives","BTCF0:USTF0",1738411513639,0.18066053,102140.0,102130.0,0.66302174]
["bitfinex-derivatives","BTCF0:USTF0",1738411513846,0.18066053,102140.0,102130.0,0.7010045]
["bitfinex-derivatives","BTCF0:USTF0",1738411514247,0.18366053,102140.0,102130.0,0.7010045]
["bitfinex-derivatives","BTCF0:USTF0",1738411515250,0.18266053,102140.0,102130.0,0.7010045]
["bitfinex-derivatives","BTCF0:USTF0",1738411515740,0.18166053,102140.0,102130.0,0.7010045]
["bitfinex-derivatives","BTCF0:USTF0",1738411518438,0.0352,102140.0,102130.0,0.5566972]
["bitfinex-derivatives","BTCF0:USTF0",1738411518644,0.0352,102140.0,102130.0,0.2297372]
["bitfinex-derivatives","BTCF0:USTF0",1738411520746,0.0352,102140.0,102130.0,0.24162215]
["bitfinex-derivatives","BTCF0:USTF0",1738411522053,0.0352,102140.0,102130.0,0.60242215]
["bitfinex-derivatives","BTCF0:USTF0",1738411522447,0.0352,102140.0,102130.0,0.01188495]
["bitfinex-derivatives","BTCF0:USTF0",1738411522652,1.2023854,102140.0,102130.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1738411522857,1.3197418,102140.0,102120.0,0.55685161]
["bitfinex-derivatives","BTCF0:USTF0",1738411523149,0.0325,102130.0,102120.0,0.55685161]
["bitfinex-derivatives","BTCF0:USTF0",1738411523553,0.0648,102130.0,102120.0,0.60230009]
["bitfinex-derivatives","BTCF0:USTF0",1738411524856,0.0648,102130.0,102120.0,0.60530009]
["bitfinex-derivatives","BTCF0:USTF0",1738411525050,0.0648,102130.0,102120.0,0.61430009]
["bitfinex-derivatives","BTCF0:USTF0",1738411525553,0.0648,102130.0,102120.0,0.61130009]
["bitfinex-derivatives","BTCF0:USTF0",1738411525753,0.0648,102130.0,102120.0,0.61530009]
["bitfinex-derivatives","BTCF0:USTF0",1738411526653,0.1821564,102130.0,102120.0,0.61530009]
["bitfinex-derivatives","BTCF0:USTF0",1738411528654,0.1821564,102130.0,102120.0,0.25450009]
["bitfinex-derivatives","BTCF0:USTF0",1738411530659,0.0648,102130.0,102120.0,0.25450009]
["bitfinex-derivatives","BTCF0:USTF0",1738411533259,0.1821564,102130.0,102120.0,0.25450009]
["bitfinex-derivatives","BTCF0:USTF0",1738411534155,0.1821564,102130.0,102120.0,0.25438009]
["bitfinex-derivatives","BTCF0:USTF0",1738411535056,0.1498564,102130.0,102120.0,0.25438009]
["bitfinex-derivatives","BTCF0:USTF0",1738411535253,0.1498564,102130.0,102120.0,0.72568739]
["bitfinex-derivatives","BTCF0:USTF0",1738411535452,0.1498564,102130.0,102120.0,0.75698739]
["bitfinex-derivatives","BTCF0:USTF0",1738411535747,0.1498564,102130.0,102120.0,0.71900716]
["bitfinex-derivatives","BTCF0:USTF0",1738411537455,0.1498564,102130.0,102120.0,0.95336089]
["bitfinex-derivatives","BTCF0:USTF0",1738411538561,0.1173564,102130.0,102120.0,1.02588796]
["bitfinex-derivatives","BTCF0:USTF0",1738411538856,0.1173564,102130.0,102120.0,0.98476089]
["bitfinex-derivatives","BTCF0:USTF0",1738411539060,0.1173564,102130.0,102120.0,1.05728796]
["bitfinex-derivatives","BTCF0:USTF0",1738411540560,0.25620892,102140.0,102130.0,0.1958973]
["bitfinex-derivatives","BTCF0:USTF0",1738411540760,0.25620892,102140.0,102130.0,0.26842437]
["bitfinex-derivatives","BTCF0:USTF0",1738411541157,0.25620892,102140.0,102130.0,0.30218437]
["bitfinex-derivatives","BTCF0:USTF0",1738411541158,0.08046053,102140.0,102130.0,0.30218437]
["bitfinex-derivatives","BTCF0:USTF0",1738411541462,0.7096657,102140.0,102130.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1738411541655,0.7116657,102140.0,102130.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1738411541961,0.3508657,102140.0,102130.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1738411542162,0.3508657,102140.0,102120.0,0.84307992]
["bitfinex-derivatives","BTCF0:USTF0",1738411542357,0.7126657,102140.0,102130.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1738411543057,0.7126657,102140.0,102120.0,0.83653992]
["bitfinex-derivatives","BTCF0:USTF0",1738411543258,0.0643,102130.0,102120.0,0.83653992]
["bitfinex-derivatives","BTCF0:USTF0",1738411543459,0.49762707,102130.0,102120.0,0.47873992]
["bitfinex-derivatives","BTCF0:USTF0",1738411543661,0.4251,102130.0,102120.0,0.47873992]
["bitfinex-derivatives","BTCF0:USTF0",1738411543966,0.4251,102130.0,102120.0,0.48773992]
["bitfinex-derivatives","BTCF0:USTF0",1738411544359,0.4251,102130.0,102120.0,0.48873992]
["bitfinex-derivatives","BTCF0:USTF0",1738411544963,0.4251,102130.0,102120.0,0.45497992]
["bitfinex-derivatives","BTCF0:USTF0",1738411545157,0.4251,102130.0,102120.0,0.48873992]
["bitfinex-derivatives","BTCF0:USTF0",1738411547964,0.3608,102130.0,102120.0,0.59928314]
["bitfinex-derivatives","BTCF0:USTF0",1738411548562,0.3608,102130.0,102120.0,0.48873992]
["bitfinex-derivatives","BTCF0:USTF0",1738411558070,0.90768702,102140.0,102120.0,0.48873992]
["bitfinex-derivatives","BTCF0:USTF0",1738411558470,0.90768702,102140.0,102120.0,0.29282922]
["bitfinex-derivatives","BTCF0:USTF0",1738411558669,0.90768702,102140.0,102130.0,0.1958972]
["bitfinex-derivatives","BTCF0:USTF0",1738411559671,0.51388702,102140.0,102130.0,0.1958972]
["bitfinex-derivatives","BTCF0:USTF0",1738411559868,0.51488702,102140.0,102130.0,0.1958972]
["bitfinex-derivatives","BTCF0:USTF0",1738411560269,0.31900892,102140.0,102130.0,0.30644042]
["bitfinex-derivatives","BTCF0:USTF0",1738411560572,0.31900892,102140.0,102130.0,0.1958972]
["bitfinex-derivatives","BTCF0:USTF0",1738411562279,0.25720892,102140.0,102130.0,0.30644042]
["bitfinex-derivatives","BTCF0:USTF0",1738411562480,1.15463898,102170.0,102130.0,0.77778364]
["bitfinex-derivatives","BTCF0:USTF0",1738411562693,0.78101898,102170.0,102160.0,0.66718292]
["bitfinex-derivatives","BTCF0:USTF0",1738411562982,0.48639074,102170.0,102160.0,1.28782292]
["bitfinex-derivatives","BTCF0:USTF0",1738411563184,0.5246,102200.0,102160.0,1.47144282]
["bitfinex-derivatives","BTCF0:USTF0",1738411563372,0.5246,102200.0,102190.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1738411563672,0.6694921,102200.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738411563976,0.07244605,102190.0,102180.0,0.19594291]
["bitfinex-derivatives","BTCF0:USTF0",1738411564176,0.07244605,102190.0,102180.0,0.23066291]
["bitfinex-derivatives","BTCF0:USTF0",1738411564475,0.59704605,102200.0,102180.0,0.19594291]
["bitfinex-derivatives","BTCF0:USTF0",1738411564671,0.59704605,102200.0,102180.0,0.66390896]
["bitfinex-derivatives","BTCF0:USTF0",1738411564876,0.59704605,102200.0,102180.0,0.59146291]
["bitfinex-derivatives","BTCF0:USTF0",1738411565269,1.09704605,102200.0,102180.0,0.59146291]
["bitfinex-derivatives","BTCF0:USTF0",1738411565470,0.43324605,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738411565673,0.66701426,102190.0,102180.0,0.03486701]
["bitfinex-derivatives","BTCF0:USTF0",1738411565870,0.5565822,102190.0,102180.0,0.03586701]
["bitfinex-derivatives","BTCF0:USTF0",1738411567176,0.5565822,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738411567372,0.5575822,102190.0,102180.0,0.03582701]
["bitfinex-derivatives","BTCF0:USTF0",1738411568078,0.5575822,102190.0,102180.0,0.03482701]
["bitfinex-derivatives","BTCF0:USTF0",1738411568480,0.5575822,102190.0,102180.0,0.23062841]
["bitfinex-derivatives","BTCF0:USTF0",1738411569878,0.5575822,102190.0,102180.0,0.19594841]
["bitfinex-derivatives","BTCF0:USTF0",1738411570083,0.5575822,102190.0,102180.0,0.23054841]
["bitfinex-derivatives","BTCF0:USTF0",1738411575394,0.3618,102190.0,102180.0,0.34098047]
["bitfinex-derivatives","BTCF0:USTF0",1738411575584,0.3618,102190.0,102180.0,0.23054841]
["bitfinex-derivatives","BTCF0:USTF0",1738411576193,0.3618,102190.0,102180.0,0.34098047]
["bitfinex-derivatives","BTCF0:USTF0",1738411576394,0.001,102190.0,102180.0,0.70178047]
["bitfinex-derivatives","BTCF0:USTF0",1738411581895,0.001,102190.0,102180.0,0.59134841]
["bitfinex-derivatives","BTCF0:USTF0",1738411582095,0.001,102190.0,102180.0,0.70178047]
["bitfinex-derivatives","BTCF0:USTF0",1738411582487,0.001,102190.0,102180.0,0.34098047]
["bitfinex-derivatives","BTCF0:USTF0",1738411583687,0.001,102190.0,102180.0,0.70178047]
["bitfinex-derivatives","BTCF0:USTF0",1738411585490,0.1638,102200.0,102190.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1738411587091,0.1638,102200.0,102190.0,0.2047822]
["bitfinex-derivatives","BTCF0:USTF0",1738411587699,0.1668,102200.0,102190.0,0.2047822]
["bitfinex-derivatives","BTCF0:USTF0",1738411588596,0.1638,102200.0,102190.0,0.2087822]
["bitfinex-derivatives","BTCF0:USTF0",1738411591389,0.1638,102200.0,102190.0,0.21967949]
["bitfinex-derivatives","BTCF0:USTF0",1738411593302,0.5246,102200.0,102190.0,0.21967949]
["bitfinex-derivatives","BTCF0:USTF0",1738411594304,0.5246,102200.0,102190.0,0.22067949]
["bitfinex-derivatives","BTCF0:USTF0",1738411595296,0.5246,102200.0,102190.0,0.21967949]
["bitfinex-derivatives","BTCF0:USTF0",1738411595500,0.7203631,102200.0,102190.0,0.21967949]
["bitfinex-derivatives","BTCF0:USTF0",1738411595701,0.7203631,102200.0,102190.0,0.25431949]
["bitfinex-derivatives","BTCF0:USTF0",1738411595900,0.7203631,102200.0,102190.0,0.66404068]
["bitfinex-derivatives","BTCF0:USTF0",1738411597101,0.83079516,102200.0,102190.0,0.42272119]
["bitfinex-derivatives","BTCF0:USTF0",1738411597501,1.33079516,102200.0,102190.0,0.42272119]
["bitfinex-derivatives","BTCF0:USTF0",1738411599491,1.33179516,102200.0,102190.0,0.41372119]
["bitfinex-derivatives","BTCF0:USTF0",1738411600005,0.1957822,102190.0,102180.0,0.61649297]
["bitfinex-derivatives","BTCF0:USTF0",1738411600202,0.69741426,102190.0,102180.0,0.61649297]
["bitfinex-derivatives","BTCF0:USTF0",1738411601602,0.69741426,102190.0,102180.0,0.62849297]
["bitfinex-derivatives","BTCF0:USTF0",1738411605009,0.5869822,102190.0,102180.0,0.62849297]
["bitfinex-derivatives","BTCF0:USTF0",1738411608401,0.2261822,102190.0,102180.0,0.62849297]
["bitfinex-derivatives","BTCF0:USTF0",1738411608910,1.220367,102200.0,102190.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1738411609711,1.33079906,102200.0,102190.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1738411610406,1.220367,102200.0,102190.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1738411611115,1.221367,102200.0,102190.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1738411612015,1.220367,102200.0,102190.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1738411612312,1.220367,102200.0,102190.0,0.2047822]
["bitfinex-derivatives","BTCF0:USTF0",1738411613409,1.220367,102200.0,102190.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1738411614307,1.220367,102200.0,102190.0,0.2077822]
["bitfinex-derivatives","BTCF0:USTF0",1738411616609,1.0246,102200.0,102190.0,0.2077822]
["bitfinex-derivatives","BTCF0:USTF0",1738411617215,0.6638,102200.0,102190.0,0.2421822]
["bitfinex-derivatives","BTCF0:USTF0",1738411617614,1.0246,102200.0,102190.0,0.2421822]
["bitfinex-derivatives","BTCF0:USTF0",1738411618511,0.9608,102200.0,102190.0,0.35261426]
["bitfinex-derivatives","BTCF0:USTF0",1738411618703,0.1,102200.0,102190.0,0.71341426]
["bitfinex-derivatives","BTCF0:USTF0",1738411619111,0.1,102200.0,102190.0,0.35261426]
["bitfinex-derivatives","BTCF0:USTF0",1738411619506,0.133,102200.0,102190.0,0.2421822]
["bitfinex-derivatives","BTCF0:USTF0",1738411619713,0.1655,102200.0,102190.0,0.41754966]
["bitfinex-derivatives","BTCF0:USTF0",1738411620419,0.1655,102200.0,102190.0,0.38314966]
["bitfinex-derivatives","BTCF0:USTF0",1738411620621,0.1655,102200.0,102190.0,0.41750966]
["bitfinex-derivatives","BTCF0:USTF0",1738411621813,0.1655,102200.0,102190.0,0.52794172]
["bitfinex-derivatives","BTCF0:USTF0",1738411623520,0.1655,102200.0,102190.0,0.76229545]
["bitfinex-derivatives","BTCF0:USTF0",1738411624712,0.1655,102200.0,102190.0,0.65186339]
["bitfinex-derivatives","BTCF0:USTF0",1738411624913,0.5263,102200.0,102190.0,0.65186339]
["bitfinex-derivatives","BTCF0:USTF0",1738411625115,0.7220631,102200.0,102190.0,0.65186339]
["bitfinex-derivatives","BTCF0:USTF0",1738411626114,0.3612631,102200.0,102190.0,0.65186339]
["bitfinex-derivatives","BTCF0:USTF0",1738411626320,0.7220631,102200.0,102190.0,0.65186339]
["bitfinex-derivatives","BTCF0:USTF0",1738411631228,0.7220631,102200.0,102190.0,0.61750339]
["bitfinex-derivatives","BTCF0:USTF0",1738411631620,0.7220631,102200.0,102190.0,0.76213545]
["bitfinex-derivatives","BTCF0:USTF0",1738411631621,0.5263,102200.0,102190.0,0.76213545]
["bitfinex-derivatives","BTCF0:USTF0",1738411631926,0.5263,102200.0,102190.0,0.72413299]
["bitfinex-derivatives","BTCF0:USTF0",1738411635423,0.7220631,102200.0,102190.0,0.65170339]
["bitfinex-derivatives","BTCF0:USTF0",1738411638128,0.7220631,102200.0,102190.0,0.72413299]
["bitfinex-derivatives","BTCF0:USTF0",1738411638527,1.2220631,102200.0,102190.0,0.65166339]
["bitfinex-derivatives","BTCF0:USTF0",1738411638833,1.2944927,102200.0,102190.0,0.42172119]
["bitfinex-derivatives","BTCF0:USTF0",1738411640425,1.3669223,102200.0,102190.0,0.42172119]
["bitfinex-derivatives","BTCF0:USTF0",1738411640731,1.2944927,102200.0,102190.0,0.42172119]
["bitfinex-derivatives","BTCF0:USTF0",1738411642023,1.2944927,102200.0,102190.0,0.42072119]
["bitfinex-derivatives","BTCF0:USTF0",1738411642629,1.3669223,102200.0,102190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738411642832,1.3669223,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738411643037,1.1711592,102200.0,102180.0,0.41653934]
["bitfinex-derivatives","BTCF0:USTF0",1738411643228,0.6603118,102190.0,102180.0,0.41653934]
["bitfinex-derivatives","BTCF0:USTF0",1738411644430,0.5878822,102190.0,102180.0,0.48896894]
["bitfinex-derivatives","BTCF0:USTF0",1738411645135,0.5878822,102190.0,102180.0,0.41653934]
["bitfinex-derivatives","BTCF0:USTF0",1738411645337,0.5878822,102190.0,102180.0,0.45456894]
["bitfinex-derivatives","BTCF0:USTF0",1738411645525,0.5878822,102190.0,102180.0,0.46356894]
["bitfinex-derivatives","BTCF0:USTF0",1738411645725,0.3608,102190.0,102180.0,0.46356894]
["bitfinex-derivatives","BTCF0:USTF0",1738411645923,0.3608,102190.0,102180.0,0.52899854]
["bitfinex-derivatives","BTCF0:USTF0",1738411646127,0.3608,102190.0,102180.0,0.49756894]
["bitfinex-derivatives","BTCF0:USTF0",1738411646428,0.3608,102190.0,102180.0,1.99756894]
["bitfinex-derivatives","BTCF0:USTF0",1738411646836,0.3608,102190.0,102180.0,0.49856894]
["bitfinex-derivatives","BTCF0:USTF0",1738411647834,1.29501961,102200.0,102180.0,0.49856894]
["bitfinex-derivatives","BTCF0:USTF0",1738411648035,1.2944996,102200.0,102180.0,0.30277104]
["bitfinex-derivatives","BTCF0:USTF0",1738411648235,1.2944996,102200.0,102190.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1738411649438,1.2944996,102200.0,102190.0,0.2047822]
["bitfinex-derivatives","BTCF0:USTF0",1738411650039,1.2944996,102200.0,102190.0,0.2067822]
["bitfinex-derivatives","BTCF0:USTF0",1738411652722,1.2944996,102200.0,102190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738411652947,1.3669292,102200.0,102190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738411653536,1.2944996,102200.0,102190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738411654734,1.2944996,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738411655636,0.1957822,102190.0,102180.0,0.72332197]
["bitfinex-derivatives","BTCF0:USTF0",1738411655836,0.5565822,102190.0,102180.0,0.72332197]
["bitfinex-derivatives","BTCF0:USTF0",1738411656729,0.5565822,102190.0,102180.0,0.73232197]
["bitfinex-derivatives","BTCF0:USTF0",1738411657731,0.5565822,102190.0,102180.0,0.49796824]
["bitfinex-derivatives","BTCF0:USTF0",1738411658537,0.5565822,102190.0,102180.0,0.50096824]
["bitfinex-derivatives","BTCF0:USTF0",1738411659941,0.5565822,102190.0,102180.0,0.42853864]
["bitfinex-derivatives","BTCF0:USTF0",1738411660142,0.6290118,102190.0,102180.0,0.42853864]
["bitfinex-derivatives","BTCF0:USTF0",1738411660343,0.5565822,102190.0,102180.0,0.42853864]
["bitfinex-derivatives","BTCF0:USTF0",1738411660640,0.6290118,102190.0,102180.0,0.42853864]
["bitfinex-derivatives","BTCF0:USTF0",1738411661141,0.5565822,102190.0,102180.0,0.42853864]
["bitfinex-derivatives","BTCF0:USTF0",1738411662341,0.5565822,102190.0,102180.0,0.66289237]
["bitfinex-derivatives","BTCF0:USTF0",1738411664236,0.5565822,102190.0,102180.0,0.73532197]
["bitfinex-derivatives","BTCF0:USTF0",1738411664537,0.5565822,102190.0,102180.0,0.73520197]
["bitfinex-derivatives","BTCF0:USTF0",1738411665541,0.5565822,102190.0,102180.0,0.50084824]
["bitfinex-derivatives","BTCF0:USTF0",1738411667944,0.1957822,102190.0,102180.0,0.50084824]
["bitfinex-derivatives","BTCF0:USTF0",1738411668146,0.1957822,102190.0,102180.0,0.73520197]
["bitfinex-derivatives","BTCF0:USTF0",1738411670143,0.5565822,102190.0,102180.0,0.73520197]
["bitfinex-derivatives","BTCF0:USTF0",1738411670345,0.1957822,102190.0,102180.0,0.73520197]
["bitfinex-derivatives","BTCF0:USTF0",1738411671744,0.1957822,102190.0,102180.0,0.55983451]
["bitfinex-derivatives","BTCF0:USTF0",1738411674452,0.5565822,102190.0,102180.0,0.85259045]
["bitfinex-derivatives","BTCF0:USTF0",1738411674650,0.5565822,102190.0,102180.0,0.81831045]
["bitfinex-derivatives","BTCF0:USTF0",1738411674952,0.5565822,102190.0,102180.0,0.85247045]
["bitfinex-derivatives","BTCF0:USTF0",1738411676155,0.5565822,102190.0,102180.0,0.88357045]
["bitfinex-derivatives","BTCF0:USTF0",1738411676753,0.3608,102190.0,102180.0,0.88357045]
["bitfinex-derivatives","BTCF0:USTF0",1738411676949,1.2220698,102200.0,102190.0,0.1957822]
["bitfinex-derivatives","BTCF0:USTF0",1738411679167,0.5273,102200.0,102190.0,0.2682118]
["bitfinex-derivatives","BTCF0:USTF0",1738411680871,0.5273,102200.0,102190.0,0.44367158]
["bitfinex-derivatives","BTCF0:USTF0",1738411682663,0.1665,102200.0,102190.0,0.44367158]
["bitfinex-derivatives","BTCF0:USTF0",1738411683465,0.5273,102200.0,102190.0,0.47783158]
["bitfinex-derivatives","BTCF0:USTF0",1738411684870,0.5273,102200.0,102190.0,0.71218531]
["bitfinex-derivatives","BTCF0:USTF0",1738411685666,0.1665,102200.0,102190.0,0.71218531]
["bitfinex-derivatives","BTCF0:USTF0",1738411686271,0.5273,102200.0,102190.0,0.71218531]
["bitfinex-derivatives","BTCF0:USTF0",1738411686474,0.7954927,102200.0,102190.0,0.60559571]
["bitfinex-derivatives","BTCF0:USTF0",1738411686776,0.7954927,102200.0,102190.0,0.63967571]
["bitfinex-derivatives","BTCF0:USTF0",1738411687666,0.7954927,102200.0,102190.0,0.60559571]
["bitfinex-derivatives","BTCF0:USTF0",1738411687870,0.7954927,102200.0,102190.0,0.63971571]
["bitfinex-derivatives","BTCF0:USTF0",1738411688374,0.7954927,102200.0,102190.0,0.44393351]
["bitfinex-derivatives","BTCF0:USTF0",1738411689771,0.7954927,102200.0,102190.0,0.40981351]
["bitfinex-derivatives","BTCF0:USTF0",1738411690162,1.2954927,102200.0,102190.0,0.40981351]
["bitfinex-derivatives","BTCF0:USTF0",1738411691968,1.30635426,102200.0,102190.0,0.40981351]
["bitfinex-derivatives","BTCF0:USTF0",1738411692274,1.30635426,102200.0,102190.0,0.17545978]
["bitfinex-derivatives","BTCF0:USTF0",1738411696970,1.2230631,102200.0,102190.0,0.24788938]
["bitfinex-derivatives","BTCF0:USTF0",1738411701083,1.2230631,102200.0,102190.0,0.17545978]
["bitfinex-derivatives","BTCF0:USTF0",1738411701587,1.2230631,102200.0,102190.0,0.24788938]
["bitfinex-derivatives","BTCF0:USTF0",1738411702081,0.8622631,102200.0,102190.0,0.24788938]
["bitfinex-derivatives","BTCF0:USTF0",1738411702678,1.2230631,102200.0,102190.0,0.24788938]
["bitfinex-derivatives","BTCF0:USTF0",1738411702883,1.2230631,102200.0,102190.0,0.28212938]
["bitfinex-derivatives","BTCF0:USTF0",1738411703184,1.2230631,102200.0,102190.0,0.47791158]
["bitfinex-derivatives","BTCF0:USTF0",1738411703484,0.8622631,102200.0,102190.0,0.47791158]
["bitfinex-derivatives","BTCF0:USTF0",1738411703985,0.6665,102200.0,102190.0,0.47791158]
["bitfinex-derivatives","BTCF0:USTF0",1738411705583,0.6665,102200.0,102190.0,0.71226531]
["bitfinex-derivatives","BTCF0:USTF0",1738411710188,0.8622631,102200.0,102190.0,0.71226531]
["bitfinex-derivatives","BTCF0:USTF0",1738411710486,0.8622631,102200.0,102190.0,0.63983571]
["bitfinex-derivatives","BTCF0:USTF0",1738411710784,0.8622631,102200.0,102190.0,1.15914747]
["bitfinex-derivatives","BTCF0:USTF0",1738411710985,0.8622631,102200.0,102190.0,1.16814747]
["bitfinex-derivatives","BTCF0:USTF0",1738411711178,0.8612631,102200.0,102190.0,1.24057707]
["bitfinex-derivatives","BTCF0:USTF0",1738411711378,0.8612631,102200.0,102190.0,1.24957707]
["bitfinex-derivatives","BTCF0:USTF0",1738411711983,0.9336927,102200.0,102190.0,1.14290747]
["bitfinex-derivatives","BTCF0:USTF0",1738411712284,1.2220631,102200.0,102190.0,1.17710747]
["bitfinex-derivatives","BTCF0:USTF0",1738411713284,0.8612631,102200.0,102190.0,1.17710747]
["bitfinex-derivatives","BTCF0:USTF0",1738411713985,1.2220631,102200.0,102190.0,0.98132527]
["bitfinex-derivatives","BTCF0:USTF0",1738411715285,1.2944927,102200.0,102190.0,0.98132527]
["bitfinex-derivatives","BTCF0:USTF0",1738411715488,1.3669223,102200.0,102190.0,0.28655373]
["bitfinex-derivatives","BTCF0:USTF0",1738411715691,1.2944927,102200.0,102190.0,0.28655373]
["bitfinex-derivatives","BTCF0:USTF0",1738411716486,1.2944927,102200.0,102190.0,0.25235373]
["bitfinex-derivatives","BTCF0:USTF0",1738411716691,1.3669223,102200.0,102190.0,0.25235373]
["bitfinex-derivatives","BTCF0:USTF0",1738411718376,1.3669223,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411721694,1.3774009,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411724494,1.3049713,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411725786,1.2944927,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411727387,1.3669223,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411730794,1.3669223,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738411730999,1.3669223,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411731186,1.2944927,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411731386,1.3669223,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411734497,1.2944927,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411735182,1.3669223,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411735697,1.2944927,102200.0,102190.0,0.2137822]
["bitfinex-derivatives","BTCF0:USTF0",1738411737098,1.3669223,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411737487,1.2944927,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411743392,1.3669223,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411743591,1.2944927,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411745903,1.3669223,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411746101,1.2944927,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411746301,1.3669223,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411746503,1.2944927,102200.0,102190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738411746707,1.2944927,102200.0,102190.0,0.2137822]
["bitfinex-derivatives","BTCF0:USTF0",1738411747403,1.2220631,102200.0,102190.0,0.2137822]
["bitfinex-derivatives","BTCF0:USTF0",1738411747900,1.2944927,102200.0,102190.0,0.2137822]
["bitfinex-derivatives","BTCF0:USTF0",1738411748095,1.2220631,102200.0,102190.0,0.2862118]
["bitfinex-derivatives","BTCF0:USTF0",1738411748299,1.0263,102200.0,102190.0,0.2862118]
["bitfinex-derivatives","BTCF0:USTF0",1738411748598,0.9608,102200.0,102190.0,0.2862118]
["bitfinex-derivatives","BTCF0:USTF0",1738411748795,0.9608,102200.0,102190.0,0.3076118]
["bitfinex-derivatives","BTCF0:USTF0",1738411748995,1.0332296,102200.0,102190.0,0.2351822]
["bitfinex-derivatives","BTCF0:USTF0",1738411749196,1.0332296,102200.0,102190.0,0.2137822]
["bitfinex-derivatives","BTCF0:USTF0",1738411749401,1.2938927,102200.0,102190.0,0.2479022]
["bitfinex-derivatives","BTCF0:USTF0",1738411752113,1.2214631,102200.0,102190.0,0.2479022]
["bitfinex-derivatives","BTCF0:USTF0",1738411752300,1.2214631,102200.0,102190.0,0.42317506]
["bitfinex-derivatives","BTCF0:USTF0",1738411753105,1.2938927,102200.0,102190.0,0.42317506]
["bitfinex-derivatives","BTCF0:USTF0",1738411753609,1.2938927,102200.0,102190.0,0.43345611]
["bitfinex-derivatives","BTCF0:USTF0",1738411754011,1.2938927,102200.0,102190.0,0.23767391]
["bitfinex-derivatives","BTCF0:USTF0",1738411754211,1.2938927,102200.0,102190.0,0.22739286]
["bitfinex-derivatives","BTCF0:USTF0",1738411754897,1.2938927,102200.0,102190.0,0.19327286]
["bitfinex-derivatives","BTCF0:USTF0",1738411755602,1.2214631,102200.0,102190.0,0.19327286]
["bitfinex-derivatives","BTCF0:USTF0",1738411755900,1.2938927,102200.0,102190.0,0.19327286]
["bitfinex-derivatives","BTCF0:USTF0",1738411757107,1.2214631,102200.0,102190.0,0.19327286]
["bitfinex-derivatives","BTCF0:USTF0",1738411757314,1.2214631,102200.0,102190.0,0.38905506]
["bitfinex-derivatives","BTCF0:USTF0",1738411761420,1.2938927,102200.0,102190.0,0.38905506]
["bitfinex-derivatives","BTCF0:USTF0",1738411762217,1.2938927,102200.0,102190.0,0.62340879]
["bitfinex-derivatives","BTCF0:USTF0",1738411766318,1.2938927,102200.0,102190.0,0.42762659]
["bitfinex-derivatives","BTCF0:USTF0",1738411767915,1.2938927,102200.0,102190.0,0.37562659]
["bitfinex-derivatives","BTCF0:USTF0",1738411768130,0.1957822,102190.0,102180.0,0.29290295]
["bitfinex-derivatives","BTCF0:USTF0",1738411768412,0.7329414,102190.0,102180.0,0.29290295]
["bitfinex-derivatives","BTCF0:USTF0",1738411768619,0.6605118,102190.0,102180.0,0.29290295]
["bitfinex-derivatives","BTCF0:USTF0",1738411768828,1.1605118,102190.0,102180.0,0.29290295]
["bitfinex-derivatives","BTCF0:USTF0",1738411769614,1.2339414,102190.0,102180.0,0.30190295]
["bitfinex-derivatives","BTCF0:USTF0",1738411769921,1.2339414,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738411770124,1.1615118,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738411770323,1.2339414,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738411770620,1.2349414,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411770923,1.1625118,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411772014,1.2349414,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411772419,1.1625118,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411773311,1.1615118,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738411773515,1.30811565,102190.0,102180.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738411773713,1.30911565,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411786731,1.1625118,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411792724,1.30911565,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411796638,1.48504027,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411804135,1.30911565,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411806643,1.30911565,102190.0,102180.0,0.02829736]
["bitfinex-derivatives","BTCF0:USTF0",1738411811053,1.30911565,102190.0,102180.0,0.22409876]
["bitfinex-derivatives","BTCF0:USTF0",1738411811259,1.23668605,102190.0,102180.0,0.22409876]
["bitfinex-derivatives","BTCF0:USTF0",1738411813160,1.23668605,102190.0,102180.0,0.29652836]
["bitfinex-derivatives","BTCF0:USTF0",1738411813953,0.87588605,102190.0,102180.0,0.29652836]
["bitfinex-derivatives","BTCF0:USTF0",1738411814259,0.84438605,102190.0,102180.0,0.29652836]
["bitfinex-derivatives","BTCF0:USTF0",1738411817455,0.84438605,102190.0,102180.0,0.35962836]
["bitfinex-derivatives","BTCF0:USTF0",1738411818451,0.502,102190.0,102180.0,0.35962836]
["bitfinex-derivatives","BTCF0:USTF0",1738411819165,0.502,102190.0,102180.0,0.43205796]
["bitfinex-derivatives","BTCF0:USTF0",1738411819353,0.002,102190.0,102180.0,0.43205796]
["bitfinex-derivatives","BTCF0:USTF0",1738411819962,0.002,102190.0,102180.0,0.35962836]
["bitfinex-derivatives","BTCF0:USTF0",1738411820161,0.002,102190.0,102180.0,0.43205796]
["bitfinex-derivatives","BTCF0:USTF0",1738411821260,0.002,102190.0,102180.0,0.35962836]
["bitfinex-derivatives","BTCF0:USTF0",1738411823661,0.1977822,102190.0,102180.0,0.33036836]
["bitfinex-derivatives","BTCF0:USTF0",1738411824369,0.002,102190.0,102180.0,0.33036836]
["bitfinex-derivatives","BTCF0:USTF0",1738411828873,0.002,102190.0,102180.0,0.29652836]
["bitfinex-derivatives","BTCF0:USTF0",1738411829068,0.002,102190.0,102180.0,0.33036836]
["bitfinex-derivatives","BTCF0:USTF0",1738411832170,0.1977822,102190.0,102180.0,0.25793876]
["bitfinex-derivatives","BTCF0:USTF0",1738411832573,0.1977822,102190.0,102180.0,0.49160162]
["bitfinex-derivatives","BTCF0:USTF0",1738411833667,0.5585822,102190.0,102180.0,0.49160162]
["bitfinex-derivatives","BTCF0:USTF0",1738411833863,0.6310118,102190.0,102180.0,0.45776162]
["bitfinex-derivatives","BTCF0:USTF0",1738411835063,0.5585822,102190.0,102180.0,0.45776162]
["bitfinex-derivatives","BTCF0:USTF0",1738411837777,0.5585822,102190.0,102180.0,0.22409876]
["bitfinex-derivatives","BTCF0:USTF0",1738411841079,0.5585822,102190.0,102180.0,0.45776162]
["bitfinex-derivatives","BTCF0:USTF0",1738411841284,0.1977822,102190.0,102180.0,0.53019122]
["bitfinex-derivatives","BTCF0:USTF0",1738411841976,0.1977822,102190.0,102180.0,0.45776162]
["bitfinex-derivatives","BTCF0:USTF0",1738411845777,0.1977822,102190.0,102180.0,0.53019122]
["bitfinex-derivatives","BTCF0:USTF0",1738411849488,0.34438605,102190.0,102180.0,0.53019122]
["bitfinex-derivatives","BTCF0:USTF0",1738411851993,0.77761565,102190.0,102180.0,0.25180987]
["bitfinex-derivatives","BTCF0:USTF0",1738411852786,1.27761565,102190.0,102180.0,0.25180987]
["bitfinex-derivatives","BTCF0:USTF0",1738411853084,1.1310118,102190.0,102180.0,0.9329932]
["bitfinex-derivatives","BTCF0:USTF0",1738411855593,1.14147243,102190.0,102180.0,0.9329932]
["bitfinex-derivatives","BTCF0:USTF0",1738411856688,1.31739705,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411860391,1.28811186,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411869586,1.20522163,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411869792,0.91685123,102190.0,102180.0,0.01814701]
["bitfinex-derivatives","BTCF0:USTF0",1738411869989,0.91685123,102190.0,102180.0,0.21394781]
["bitfinex-derivatives","BTCF0:USTF0",1738411871103,0.91685123,102190.0,102180.0,0.24778781]
["bitfinex-derivatives","BTCF0:USTF0",1738411873497,0.7702118,102190.0,102180.0,0.24778781]
["bitfinex-derivatives","BTCF0:USTF0",1738411876502,1.1310118,102190.0,102180.0,0.24778781]
["bitfinex-derivatives","BTCF0:USTF0",1738411877605,1.1310118,102190.0,102180.0,0.25794641]
["bitfinex-derivatives","BTCF0:USTF0",1738411879299,0.7702118,102190.0,102180.0,0.25794641]
["bitfinex-derivatives","BTCF0:USTF0",1738411879499,0.7702118,102190.0,102180.0,0.22410641]
["bitfinex-derivatives","BTCF0:USTF0",1738411879697,0.7702118,102190.0,102180.0,0.25794641]
["bitfinex-derivatives","BTCF0:USTF0",1738411879892,1.1310118,102190.0,102180.0,0.25794641]
["bitfinex-derivatives","BTCF0:USTF0",1738411881610,1.27765123,102190.0,102180.0,0.22410641]
["bitfinex-derivatives","BTCF0:USTF0",1738411885210,1.20522163,102190.0,102180.0,0.22410641]
["bitfinex-derivatives","BTCF0:USTF0",1738411886412,0.84442163,102190.0,102180.0,0.22410641]
["bitfinex-derivatives","BTCF0:USTF0",1738411887808,0.84442163,102190.0,102180.0,0.29653601]
["bitfinex-derivatives","BTCF0:USTF0",1738411888014,0.34442163,102190.0,102180.0,0.40206561]
["bitfinex-derivatives","BTCF0:USTF0",1738411888202,0.34442163,102190.0,102180.0,0.43506561]
["bitfinex-derivatives","BTCF0:USTF0",1738411892109,0.1977822,102190.0,102180.0,0.8441347]
["bitfinex-derivatives","BTCF0:USTF0",1738411894511,0.1977822,102190.0,102180.0,0.8779347]
["bitfinex-derivatives","BTCF0:USTF0",1738411898810,0.1977822,102190.0,102180.0,1.2387347]
["bitfinex-derivatives","BTCF0:USTF0",1738411903821,0.1977822,102190.0,102180.0,1.35608441]
["bitfinex-derivatives","BTCF0:USTF0",1738411908127,0.1977822,102190.0,102180.0,1.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1738411908425,0.002,102190.0,102180.0,1.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1738411909327,0.002,102190.0,102180.0,0.99089887]
["bitfinex-derivatives","BTCF0:USTF0",1738411910129,0.002,102190.0,102180.0,1.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1738411910325,0.002,102190.0,102180.0,0.99089887]
["bitfinex-derivatives","BTCF0:USTF0",1738411910826,0.002,102190.0,102180.0,1.36332847]
["bitfinex-derivatives","BTCF0:USTF0",1738411911230,0.002,102190.0,102180.0,1.06332847]
["bitfinex-derivatives","BTCF0:USTF0",1738411912228,0.002,102190.0,102180.0,1.51241079]
["bitfinex-derivatives","BTCF0:USTF0",1738411915837,0.002,102190.0,102180.0,1.86041567]
["bitfinex-derivatives","BTCF0:USTF0",1738411920739,0.1968,102200.0,102190.0,0.1957817]
["bitfinex-derivatives","BTCF0:USTF0",1738411920945,0.1968,102200.0,102190.0,0.6290113]
["bitfinex-derivatives","BTCF0:USTF0",1738411921942,0.1968,102200.0,102190.0,0.6460113]
["bitfinex-derivatives","BTCF0:USTF0",1738411922139,0.1988,102200.0,102190.0,0.6460113]
["bitfinex-derivatives","BTCF0:USTF0",1738411922343,0.3945625,102200.0,102190.0,0.6460113]
["bitfinex-derivatives","BTCF0:USTF0",1738411925749,0.3945625,102200.0,102190.0,0.2852113]
["bitfinex-derivatives","BTCF0:USTF0",1738411925950,0.3945625,102200.0,102190.0,0.6460113]
["bitfinex-derivatives","BTCF0:USTF0",1738411926762,0.3945625,102200.0,102190.0,1.05475939]
["bitfinex-derivatives","BTCF0:USTF0",1738411930154,0.3945625,102200.0,102190.0,0.98232979]
["bitfinex-derivatives","BTCF0:USTF0",1738411930346,0.3945625,102200.0,102190.0,1.05475939]
["bitfinex-derivatives","BTCF0:USTF0",1738411930747,0.3945625,102200.0,102190.0,0.87958164]
["bitfinex-derivatives","BTCF0:USTF0",1738411931658,0.3945625,102200.0,102190.0,0.48015204]
["bitfinex-derivatives","BTCF0:USTF0",1738411935357,0.8277921,102200.0,102190.0,0.25057034]
["bitfinex-derivatives","BTCF0:USTF0",1738411938657,0.97443153,102200.0,102190.0,0.19240605]
["bitfinex-derivatives","BTCF0:USTF0",1738411943261,0.8277921,102200.0,102190.0,0.19240605]
["bitfinex-derivatives","BTCF0:USTF0",1738411954767,0.8277921,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411955065,0.7624921,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411955270,0.8256921,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411958968,0.97233153,102200.0,102190.0,0.19240605]
["bitfinex-derivatives","BTCF0:USTF0",1738411966169,0.97233153,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411966562,0.89990193,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411969874,0.97233153,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411974182,1.14825615,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411975869,1.22068575,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411976075,1.14825615,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411977272,1.22068575,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411977471,1.14825615,102200.0,102190.0,0.42597639]
["bitfinex-derivatives","BTCF0:USTF0",1738411978380,1.14825615,102200.0,102190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738411978381,1.07404632,102200.0,102190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738411981083,1.37828382,102200.0,102180.0,0.4091234]
["bitfinex-derivatives","BTCF0:USTF0",1738411981288,0.6290114,102190.0,102180.0,0.4091234]
["bitfinex-derivatives","BTCF0:USTF0",1738411982578,0.6290114,102190.0,102180.0,0.4181234]
["bitfinex-derivatives","BTCF0:USTF0",1738411982776,0.6300114,102190.0,102180.0,0.4181234]
["bitfinex-derivatives","BTCF0:USTF0",1738411982977,0.6300114,102190.0,102180.0,0.4261234]
["bitfinex-derivatives","BTCF0:USTF0",1738411983885,0.6310114,102190.0,102180.0,0.4261234]
["bitfinex-derivatives","BTCF0:USTF0",1738411986382,0.77771694,102190.0,102180.0,0.19255306]
["bitfinex-derivatives","BTCF0:USTF0",1738411989990,0.77771694,102190.0,102180.0,0.01714701]
["bitfinex-derivatives","BTCF0:USTF0",1738411993891,0.6310114,102190.0,102180.0,0.01714701]
["bitfinex-derivatives","BTCF0:USTF0",1738411998195,0.6310114,102190.0,102180.0,0.19255306]
["bitfinex-derivatives","BTCF0:USTF0",1738412001484,0.5585818,102190.0,102180.0,0.19255306]
["bitfinex-derivatives","BTCF0:USTF0",1738412002087,0.56849823,102190.0,102180.0,0.19255306]
["bitfinex-derivatives","BTCF0:USTF0",1738412005784,0.71520377,102190.0,102180.0,0.19255306]
["bitfinex-derivatives","BTCF0:USTF0",1738412009493,0.71520377,102190.0,102180.0,0.4261234]
["bitfinex-derivatives","BTCF0:USTF0",1738412013109,0.89112839,102190.0,102180.0,0.19255306]
["bitfinex-derivatives","BTCF0:USTF0",1738412014705,0.96355799,102190.0,102180.0,0.19255306]
["bitfinex-derivatives","BTCF0:USTF0",1738412020912,1.46355799,102190.0,102180.0,0.19255306]
["bitfinex-derivatives","BTCF0:USTF0",1738412021505,1.28763337,102190.0,102180.0,0.4261234]
["bitfinex-derivatives","BTCF0:USTF0",1738412022101,1.36006297,102190.0,102180.0,0.4261234]
["bitfinex-derivatives","BTCF0:USTF0",1738412022402,1.28763337,102190.0,102180.0,0.4261234]
["bitfinex-derivatives","BTCF0:USTF0",1738412024109,1.31685245,102190.0,102180.0,0.01714701]
["bitfinex-derivatives","BTCF0:USTF0",1738412027910,1.38928205,102190.0,102180.0,0.01714701]
["bitfinex-derivatives","BTCF0:USTF0",1738412028113,0.195801,102180.0,102170.0,0.17540605]
["bitfinex-derivatives","BTCF0:USTF0",1738412028311,0.7935602,102180.0,102170.0,0.17540605]
["bitfinex-derivatives","BTCF0:USTF0",1738412028813,1.2935602,102180.0,102170.0,0.17540605]
["bitfinex-derivatives","BTCF0:USTF0",1738412029315,1.2935602,102180.0,102170.0,0.18440605]
["bitfinex-derivatives","BTCF0:USTF0",1738412029507,1.2955602,102180.0,102170.0,0.18640605]
["bitfinex-derivatives","BTCF0:USTF0",1738412031909,1.61820073,102180.0,102170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738412036119,1.44227611,102180.0,102170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738412039220,1.2955602,102180.0,102170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738412040019,0.1958201,102170.0,102160.0,0.17555306]
["bitfinex-derivatives","BTCF0:USTF0",1738412040219,0.6290497,102170.0,102160.0,0.17555306]
["bitfinex-derivatives","BTCF0:USTF0",1738412040722,1.1290497,102170.0,102160.0,0.17555306]
["bitfinex-derivatives","BTCF0:USTF0",1738412041121,1.1310497,102170.0,102160.0,0.18255306]
["bitfinex-derivatives","BTCF0:USTF0",1738412042419,1.1310497,102170.0,102160.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738412045220,1.14085872,102170.0,102160.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738412063241,1.31678334,102170.0,102160.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738412064839,1.38921294,102170.0,102160.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738412067044,1.31678334,102170.0,102160.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738412092865,1.14085872,102170.0,102160.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738412096474,1.3448286,102170.0,102160.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738412103777,0.1958392,102160.0,102150.0,0.45206043]
["bitfinex-derivatives","BTCF0:USTF0",1738412103985,0.6290688,102160.0,102150.0,0.45206043]
["bitfinex-derivatives","BTCF0:USTF0",1738412104378,1.1290688,102160.0,102150.0,0.45206043]
["bitfinex-derivatives","BTCF0:USTF0",1738412104881,1.1907688,102160.0,102150.0,0.45206043]
["bitfinex-derivatives","BTCF0:USTF0",1738412105082,1.1927688,102160.0,102150.0,0.45306043]
["bitfinex-derivatives","BTCF0:USTF0",1738412106685,1.1927688,102160.0,102150.0,0.42016043]
["bitfinex-derivatives","BTCF0:USTF0",1738412106888,1.1927688,102160.0,102150.0,0.40997639]
["bitfinex-derivatives","BTCF0:USTF0",1738412108879,1.33969862,102160.0,102150.0,0.17640605]
["bitfinex-derivatives","BTCF0:USTF0",1738412110785,1.20556902,102160.0,102150.0,0.17640605]
["bitfinex-derivatives","BTCF0:USTF0",1738412110977,1.20556902,102160.0,102150.0,0.23940605]
["bitfinex-derivatives","BTCF0:USTF0",1738412111385,1.27799862,102160.0,102150.0,0.23940605]
["bitfinex-derivatives","BTCF0:USTF0",1738412113891,1.30738459,102160.0,102150.0,0.47297639]
["bitfinex-derivatives","BTCF0:USTF0",1738412114985,1.23495499,102160.0,102150.0,0.47297639]
["bitfinex-derivatives","BTCF0:USTF0",1738412115186,1.30738459,102160.0,102150.0,0.47297639]
["bitfinex-derivatives","BTCF0:USTF0",1738412118093,1.37981419,102160.0,102150.0,0.40997639]
["bitfinex-derivatives","BTCF0:USTF0",1738412118286,1.44371419,102160.0,102150.0,0.40997639]
["bitfinex-derivatives","BTCF0:USTF0",1738412119195,1.37128459,102160.0,102150.0,0.40997639]
["bitfinex-derivatives","BTCF0:USTF0",1738412122899,1.1949688,102160.0,102150.0,0.40997639]
["bitfinex-derivatives","BTCF0:USTF0",1738412123087,1.2250688,102160.0,102150.0,0.40997639]
["bitfinex-derivatives","BTCF0:USTF0",1738412123388,1.2974984,102160.0,102150.0,0.40997639]
["bitfinex-derivatives","BTCF0:USTF0",1738412123590,1.2250688,102160.0,102150.0,0.40997639]
["bitfinex-derivatives","BTCF0:USTF0",1738412126790,1.2250688,102160.0,102150.0,0.17640605]
["bitfinex-derivatives","BTCF0:USTF0",1738412127196,0.9352296,102160.0,102150.0,0.17640605]
["bitfinex-derivatives","BTCF0:USTF0",1738412127385,0.37163228,102190.0,102150.0,1.80955485]
["bitfinex-derivatives","BTCF0:USTF0",1738412127586,0.36272376,102200.0,102190.0,0.1957817]
["bitfinex-derivatives","BTCF0:USTF0",1738412127788,0.31532376,102200.0,102190.0,0.7352009]
["bitfinex-derivatives","BTCF0:USTF0",1738412129298,0.31632376,102200.0,102190.0,0.6627713]
["bitfinex-derivatives","BTCF0:USTF0",1738412129490,0.31732376,102200.0,102190.0,0.6290113]
["bitfinex-derivatives","BTCF0:USTF0",1738412129686,0.31732376,102200.0,102190.0,0.70069999]
["bitfinex-derivatives","BTCF0:USTF0",1738412130685,0.0546,102200.0,102190.0,1.41899342]
["bitfinex-derivatives","BTCF0:USTF0",1738412131785,0.0546,102200.0,102190.0,1.38523342]
["bitfinex-derivatives","BTCF0:USTF0",1738412131990,0.0546,102200.0,102190.0,1.41899342]
["bitfinex-derivatives","BTCF0:USTF0",1738412132198,0.0546,102200.0,102190.0,1.38523342]
["bitfinex-derivatives","BTCF0:USTF0",1738412132399,0.2503627,102200.0,102190.0,1.18945172]
["bitfinex-derivatives","BTCF0:USTF0",1738412133799,0.2503627,102200.0,102190.0,0.47115829]
["bitfinex-derivatives","BTCF0:USTF0",1738412134192,0.2503627,102200.0,102190.0,0.47315829]
["bitfinex-derivatives","BTCF0:USTF0",1738412134391,0.2493627,102200.0,102190.0,0.47315829]
["bitfinex-derivatives","BTCF0:USTF0",1738412134592,0.2493627,102200.0,102190.0,0.48215829]
["bitfinex-derivatives","BTCF0:USTF0",1738412134593,0.2503627,102200.0,102190.0,0.48215829]
["bitfinex-derivatives","BTCF0:USTF0",1738412139605,0.7503627,102200.0,102190.0,0.48215829]
["bitfinex-derivatives","BTCF0:USTF0",1738412140104,0.7503627,102200.0,102190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738412142293,0.7804627,102200.0,102190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738412146000,0.89082099,102200.0,102190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738412147007,1.25162099,102200.0,102190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738412147206,1.05585829,102200.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412147393,0.1957818,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412148097,0.6957818,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412148499,0.80614009,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738412149308,0.6957818,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738412149511,0.6967818,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738412150501,0.7286818,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738412150702,0.7286818,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412150902,0.7296818,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412153114,0.84004009,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412153716,0.80215134,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412155907,0.8123033,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412157111,0.80215134,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412157311,0.7296818,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412157515,0.80215134,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412160210,0.7296818,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412163124,0.80215134,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412168126,0.80215134,102190.0,102180.0,0.17458965]
["bitfinex-derivatives","BTCF0:USTF0",1738412168327,0.83275134,102190.0,102180.0,0.17458965]
["bitfinex-derivatives","BTCF0:USTF0",1738412172428,0.7602818,102190.0,102180.0,0.17458965]
["bitfinex-derivatives","BTCF0:USTF0",1738412175430,0.7602818,102190.0,102180.0,0.40717984]
["bitfinex-derivatives","BTCF0:USTF0",1738412177629,0.83275134,102190.0,102180.0,0.40717984]
["bitfinex-derivatives","BTCF0:USTF0",1738412179022,1.26602088,102190.0,102180.0,0.40717984]
["bitfinex-derivatives","BTCF0:USTF0",1738412179429,0.195801,102180.0,102170.0,0.64076082]
["bitfinex-derivatives","BTCF0:USTF0",1738412179628,0.34074008,102180.0,102170.0,0.64076082]
["bitfinex-derivatives","BTCF0:USTF0",1738412180124,0.84074008,102180.0,102170.0,0.64076082]
["bitfinex-derivatives","BTCF0:USTF0",1738412180929,0.84174008,102180.0,102170.0,0.64076082]
["bitfinex-derivatives","BTCF0:USTF0",1738412181532,0.84274008,102180.0,102170.0,0.64076082]
["bitfinex-derivatives","BTCF0:USTF0",1738412182034,0.1958201,102170.0,102160.0,1.00170783]
["bitfinex-derivatives","BTCF0:USTF0",1738412182238,0.33268964,102170.0,102160.0,1.00170783]
["bitfinex-derivatives","BTCF0:USTF0",1738412182627,0.36398964,102170.0,102160.0,1.00170783]
["bitfinex-derivatives","BTCF0:USTF0",1738412183538,0.36498964,102170.0,102160.0,1.00170783]
["bitfinex-derivatives","BTCF0:USTF0",1738412183832,0.36498964,102170.0,102160.0,0.64090783]
["bitfinex-derivatives","BTCF0:USTF0",1738412184329,0.86598964,102170.0,102160.0,0.64090783]
["bitfinex-derivatives","BTCF0:USTF0",1738412186130,0.86598964,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412188335,0.87572949,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412188741,1.23652949,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412190037,1.30899903,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412190233,1.23652949,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412190429,1.30899903,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412190733,1.23652949,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412190939,1.23652949,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412200146,1.30899903,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412201248,1.23652949,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412201453,1.30899903,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412203551,1.23652949,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412207251,1.27024949,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412207457,1.23652949,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412207646,1.27024949,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412217462,1.23652949,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412223762,1.30899903,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412227070,1.30799903,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412227269,1.30899903,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412227979,0.1958776,102140.0,102130.0,0.29275594]
["bitfinex-derivatives","BTCF0:USTF0",1738412228278,0.6958967,102130.0,102120.0,0.67206082]
["bitfinex-derivatives","BTCF0:USTF0",1738412228462,0.7591967,102130.0,102120.0,1.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1738412228772,0.7923967,102130.0,102120.0,1.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1738412229277,0.86486624,102130.0,102120.0,0.64076082]
["bitfinex-derivatives","BTCF0:USTF0",1738412230369,1.22566624,102130.0,102120.0,0.64076082]
["bitfinex-derivatives","BTCF0:USTF0",1738412230871,1.22666624,102130.0,102120.0,0.64076082]
["bitfinex-derivatives","BTCF0:USTF0",1738412231174,1.26038624,102130.0,102120.0,0.64076082]
["bitfinex-derivatives","BTCF0:USTF0",1738412231376,1.06448954,102130.0,102110.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738412231668,0.26838544,102120.0,102110.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738412231874,0.70165498,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412232381,1.20165498,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412233675,1.12918544,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412233970,1.13018544,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412235074,1.13118544,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412236178,1.20365498,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412246086,1.13118544,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412249186,0.77038544,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412249386,1.20365498,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412252492,1.20265498,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412252791,1.20365498,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412259697,1.27612452,102120.0,102110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412259888,1.30988452,102120.0,102110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738412260298,0.1959351,102110.0,102100.0,0.23353866]
["bitfinex-derivatives","BTCF0:USTF0",1738412260593,0.79737418,102110.0,102100.0,0.23353866]
["bitfinex-derivatives","BTCF0:USTF0",1738412260987,1.29737418,102110.0,102100.0,0.23353866]
["bitfinex-derivatives","BTCF0:USTF0",1738412261702,1.29837418,102110.0,102100.0,0.23353866]
["bitfinex-derivatives","BTCF0:USTF0",1738412262395,1.29837418,102110.0,102100.0,0.19807858]
["bitfinex-derivatives","BTCF0:USTF0",1738412262396,1.29937418,102110.0,102100.0,0.19807858]
["bitfinex-derivatives","BTCF0:USTF0",1738412262793,1.29937418,102110.0,102100.0,0.16320148]
["bitfinex-derivatives","BTCF0:USTF0",1738412263197,0.1959543,102100.0,102090.0,0.16334849]
["bitfinex-derivatives","BTCF0:USTF0",1738412263404,0.70169338,102100.0,102090.0,0.16334849]
["bitfinex-derivatives","BTCF0:USTF0",1738412263804,1.20169338,102100.0,102090.0,0.16334849]
["bitfinex-derivatives","BTCF0:USTF0",1738412264303,1.20269338,102100.0,102090.0,0.16334849]
["bitfinex-derivatives","BTCF0:USTF0",1738412264803,1.20369338,102100.0,102090.0,0.16334849]
["bitfinex-derivatives","BTCF0:USTF0",1738412265803,1.20369338,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412266206,1.13122384,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412267306,0.77042384,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738412273402,0.77042384,102100.0,102090.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738412276206,0.84289338,102100.0,102090.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738412277205,0.77042384,102100.0,102090.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738412279502,0.84289338,102100.0,102090.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738412281202,0.77042384,102100.0,102090.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738412286799,0.6979543,102100.0,102090.0,0.43341655]
["bitfinex-derivatives","BTCF0:USTF0",1738412287008,0.1979543,102100.0,102090.0,0.43341655]
["bitfinex-derivatives","BTCF0:USTF0",1738412287312,0.1979543,102100.0,102090.0,0.44441655]
["bitfinex-derivatives","BTCF0:USTF0",1738412288912,0.27042384,102100.0,102090.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738412290514,0.27042384,102100.0,102090.0,1.42451941]
["bitfinex-derivatives","BTCF0:USTF0",1738412290700,0.34289338,102100.0,102090.0,1.42451941]
["bitfinex-derivatives","BTCF0:USTF0",1738412290909,0.27042384,102100.0,102090.0,1.45823941]
["bitfinex-derivatives","BTCF0:USTF0",1738412291212,0.27042384,102100.0,102090.0,1.42451941]
["bitfinex-derivatives","BTCF0:USTF0",1738412293014,0.34289338,102100.0,102090.0,1.42451941]
["bitfinex-derivatives","BTCF0:USTF0",1738412293316,0.27042384,102100.0,102090.0,1.07651453]
["bitfinex-derivatives","BTCF0:USTF0",1738412299220,0.27042384,102100.0,102090.0,0.65370295]
["bitfinex-derivatives","BTCF0:USTF0",1738412299823,0.37042384,102100.0,102090.0,0.65370295]
["bitfinex-derivatives","BTCF0:USTF0",1738412300419,0.2979543,102100.0,102090.0,0.92214599]
["bitfinex-derivatives","BTCF0:USTF0",1738412300614,0.102,102100.0,102090.0,0.92214599]
["bitfinex-derivatives","BTCF0:USTF0",1738412301019,0.102,102100.0,102090.0,0.93314599]
["bitfinex-derivatives","BTCF0:USTF0",1738412302622,0.102,102100.0,102090.0,1.48945229]
["bitfinex-derivatives","BTCF0:USTF0",1738412302822,0.101,102100.0,102090.0,1.48945229]
["bitfinex-derivatives","BTCF0:USTF0",1738412303017,0.102,102100.0,102090.0,1.48945229]
["bitfinex-derivatives","BTCF0:USTF0",1738412306018,0.102,102100.0,102090.0,1.90989368]
["bitfinex-derivatives","BTCF0:USTF0",1738412307419,0.86311374,102110.0,102090.0,1.90989368]
["bitfinex-derivatives","BTCF0:USTF0",1738412307618,0.86311374,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738412307831,0.86311374,102110.0,102100.0,0.5567543]
["bitfinex-derivatives","BTCF0:USTF0",1738412308025,0.7906442,102110.0,102100.0,0.5567543]
["bitfinex-derivatives","BTCF0:USTF0",1738412308212,0.7906442,102110.0,102100.0,0.62922384]
["bitfinex-derivatives","BTCF0:USTF0",1738412309021,0.7916442,102110.0,102100.0,0.62922384]
["bitfinex-derivatives","BTCF0:USTF0",1738412309222,0.7916442,102110.0,102100.0,0.5567543]
["bitfinex-derivatives","BTCF0:USTF0",1738412309729,0.7926442,102110.0,102100.0,0.5567543]
["bitfinex-derivatives","BTCF0:USTF0",1738412310618,0.7926442,102110.0,102100.0,0.62922384]
["bitfinex-derivatives","BTCF0:USTF0",1738412312127,0.7926442,102110.0,102100.0,0.80522017]
["bitfinex-derivatives","BTCF0:USTF0",1738412315329,0.7926442,102110.0,102100.0,0.62922384]
["bitfinex-derivatives","BTCF0:USTF0",1738412318425,0.7615442,102110.0,102100.0,0.62922384]
["bitfinex-derivatives","BTCF0:USTF0",1738412318624,0.2615442,102110.0,102100.0,0.73541338]
["bitfinex-derivatives","BTCF0:USTF0",1738412318822,0.2615442,102110.0,102100.0,0.76621338]
["bitfinex-derivatives","BTCF0:USTF0",1738412319232,0.2615442,102110.0,102100.0,0.69374384]
["bitfinex-derivatives","BTCF0:USTF0",1738412319624,0.2615442,102110.0,102100.0,0.66294384]
["bitfinex-derivatives","BTCF0:USTF0",1738412319931,0.2615442,102110.0,102100.0,0.5904743]
["bitfinex-derivatives","BTCF0:USTF0",1738412319932,0.2919442,102110.0,102100.0,0.5904743]
["bitfinex-derivatives","BTCF0:USTF0",1738412320432,0.2919442,102110.0,102100.0,0.66294384]
["bitfinex-derivatives","BTCF0:USTF0",1738412320633,0.2919442,102110.0,102100.0,0.5904743]
["bitfinex-derivatives","BTCF0:USTF0",1738412322136,0.2919442,102110.0,102100.0,0.66294384]
["bitfinex-derivatives","BTCF0:USTF0",1738412323021,0.2919442,102110.0,102100.0,0.83883828]
["bitfinex-derivatives","BTCF0:USTF0",1738412326035,0.2919442,102110.0,102100.0,1.37354777]
["bitfinex-derivatives","BTCF0:USTF0",1738412329427,0.2919442,102110.0,102100.0,1.30107823]
["bitfinex-derivatives","BTCF0:USTF0",1738412329729,0.2919442,102110.0,102100.0,1.64908311]
["bitfinex-derivatives","BTCF0:USTF0",1738412331230,0.2919442,102110.0,102100.0,1.45312881]
["bitfinex-derivatives","BTCF0:USTF0",1738412331231,0.36441374,102110.0,102100.0,1.45312881]
["bitfinex-derivatives","BTCF0:USTF0",1738412331431,0.36441374,102110.0,102100.0,1.41940881]
["bitfinex-derivatives","BTCF0:USTF0",1738412336743,0.36441374,102110.0,102100.0,1.30628362]
["bitfinex-derivatives","BTCF0:USTF0",1738412339529,0.36441374,102110.0,102100.0,0.88905787]
["bitfinex-derivatives","BTCF0:USTF0",1738412340539,0.2919442,102110.0,102100.0,0.96152741]
["bitfinex-derivatives","BTCF0:USTF0",1738412342041,0.2919442,102110.0,102100.0,1.15748171]
["bitfinex-derivatives","BTCF0:USTF0",1738412346144,0.2919442,102110.0,102100.0,1.68563749]
["bitfinex-derivatives","BTCF0:USTF0",1738412346732,0.2615442,102110.0,102100.0,1.75810703]
["bitfinex-derivatives","BTCF0:USTF0",1738412346933,0.2615442,102110.0,102100.0,1.79130703]
["bitfinex-derivatives","BTCF0:USTF0",1738412347138,0.0656,102110.0,102100.0,1.79130703]
["bitfinex-derivatives","BTCF0:USTF0",1738412347537,0.0656,102110.0,102100.0,3.29130703]
["bitfinex-derivatives","BTCF0:USTF0",1738412347741,0.033,102110.0,102100.0,1.79130703]
["bitfinex-derivatives","BTCF0:USTF0",1738412350342,0.033,102110.0,102100.0,1.99376068]
["bitfinex-derivatives","BTCF0:USTF0",1738412354347,0.033,102110.0,102100.0,1.14992397]
["bitfinex-derivatives","BTCF0:USTF0",1738412355844,0.2289351,102110.0,102100.0,1.14992397]
["bitfinex-derivatives","BTCF0:USTF0",1738412356246,0.2289351,102110.0,102100.0,1.07745443]
["bitfinex-derivatives","BTCF0:USTF0",1738412357042,0.2289351,102110.0,102100.0,1.14992397]
["bitfinex-derivatives","BTCF0:USTF0",1738412357442,0.2289351,102110.0,102100.0,1.44334341]
["bitfinex-derivatives","BTCF0:USTF0",1738412359940,0.1124351,102110.0,102100.0,1.44334341]
["bitfinex-derivatives","BTCF0:USTF0",1738412362841,0.19606941,102120.0,102110.0,0.1959351]
["bitfinex-derivatives","BTCF0:USTF0",1738412363041,0.19606941,102120.0,102110.0,0.62920464]
["bitfinex-derivatives","BTCF0:USTF0",1738412364045,0.19706941,102120.0,102110.0,0.63120464]
["bitfinex-derivatives","BTCF0:USTF0",1738412364848,0.19806941,102120.0,102110.0,2.13320464]
["bitfinex-derivatives","BTCF0:USTF0",1738412365150,0.19806941,102120.0,102110.0,0.63320464]
["bitfinex-derivatives","BTCF0:USTF0",1738412367048,0.19806941,102120.0,102110.0,1.57602954]
["bitfinex-derivatives","BTCF0:USTF0",1738412369850,0.19806941,102120.0,102110.0,1.58589493]
["bitfinex-derivatives","BTCF0:USTF0",1738412370047,0.19806941,102120.0,102110.0,1.35131968]
["bitfinex-derivatives","BTCF0:USTF0",1738412375961,0.19806941,102120.0,102110.0,1.58595205]
["bitfinex-derivatives","BTCF0:USTF0",1738412377064,0.19806941,102120.0,102110.0,1.61967205]
["bitfinex-derivatives","BTCF0:USTF0",1738412378257,0.19806941,102120.0,102110.0,1.38503968]
["bitfinex-derivatives","BTCF0:USTF0",1738412381065,0.19806941,102120.0,102110.0,1.73304456]
["bitfinex-derivatives","BTCF0:USTF0",1738412394059,0.19806941,102120.0,102110.0,1.66057502]
["bitfinex-derivatives","BTCF0:USTF0",1738412394268,0.19806941,102120.0,102110.0,1.38503968]
["bitfinex-derivatives","BTCF0:USTF0",1738412395256,0.19806941,102120.0,102110.0,1.15538458]
["bitfinex-derivatives","BTCF0:USTF0",1738412395460,0.27053895,102120.0,102110.0,1.10676965]
["bitfinex-derivatives","BTCF0:USTF0",1738412396466,0.19806941,102120.0,102110.0,1.17923919]
["bitfinex-derivatives","BTCF0:USTF0",1738412408278,0.19806941,102120.0,102110.0,1.52724407]
["bitfinex-derivatives","BTCF0:USTF0",1738412408970,0.19806941,102120.0,102110.0,1.45477453]
["bitfinex-derivatives","BTCF0:USTF0",1738412410878,0.19806941,102120.0,102110.0,1.10676965]
["bitfinex-derivatives","BTCF0:USTF0",1738412414271,0.19806941,102120.0,102110.0,0.94686259]
["bitfinex-derivatives","BTCF0:USTF0",1738412418476,0.27053895,102120.0,102110.0,0.91314259]
["bitfinex-derivatives","BTCF0:USTF0",1738412419188,0.19806941,102120.0,102110.0,0.91314259]
["bitfinex-derivatives","BTCF0:USTF0",1738412419381,0.27053895,102120.0,102110.0,0.91314259]
["bitfinex-derivatives","BTCF0:USTF0",1738412419572,0.19806941,102120.0,102110.0,0.98561213]
["bitfinex-derivatives","BTCF0:USTF0",1738412419773,0.19806941,102120.0,102110.0,1.26114747]
["bitfinex-derivatives","BTCF0:USTF0",1738412420173,0.19806941,102120.0,102110.0,1.33361701]
["bitfinex-derivatives","BTCF0:USTF0",1738412420379,0.19806941,102120.0,102110.0,1.26114747]
["bitfinex-derivatives","BTCF0:USTF0",1738412421090,0.19806941,102120.0,102110.0,1.33361701]
["bitfinex-derivatives","BTCF0:USTF0",1738412423870,0.19806941,102120.0,102110.0,1.52955231]
["bitfinex-derivatives","BTCF0:USTF0",1738412424484,0.19806941,102120.0,102110.0,1.56275231]
["bitfinex-derivatives","BTCF0:USTF0",1738412425479,0.00214701,102120.0,102110.0,1.56275231]
["bitfinex-derivatives","BTCF0:USTF0",1738412425680,0.00214701,102120.0,102110.0,1.63522185]
["bitfinex-derivatives","BTCF0:USTF0",1738412426082,0.00214701,102120.0,102110.0,1.56275231]
["bitfinex-derivatives","BTCF0:USTF0",1738412430182,0.00214701,102120.0,102110.0,1.42544031]
["bitfinex-derivatives","BTCF0:USTF0",1738412432986,0.00214701,102120.0,102110.0,1.92475494]
["bitfinex-derivatives","BTCF0:USTF0",1738412433681,0.2594003,102130.0,102110.0,1.72881964]
["bitfinex-derivatives","BTCF0:USTF0",1738412433887,0.2594003,102130.0,102120.0,0.66302554]
["bitfinex-derivatives","BTCF0:USTF0",1738412434780,0.2614003,102130.0,102120.0,0.66302554]
["bitfinex-derivatives","BTCF0:USTF0",1738412435285,0.2614003,102130.0,102120.0,0.73549508]
["bitfinex-derivatives","BTCF0:USTF0",1738412436492,0.2604003,102130.0,102120.0,0.73549508]
["bitfinex-derivatives","BTCF0:USTF0",1738412436685,0.2624003,102130.0,102120.0,0.66402554]
["bitfinex-derivatives","BTCF0:USTF0",1738412437590,0.2624003,102130.0,102120.0,1.31344164]
["bitfinex-derivatives","BTCF0:USTF0",1738412437892,0.2932003,102130.0,102120.0,1.31344164]
["bitfinex-derivatives","BTCF0:USTF0",1738412438878,0.2932003,102130.0,102120.0,1.32334149]
["bitfinex-derivatives","BTCF0:USTF0",1738412445590,0.2932003,102130.0,102120.0,1.16455637]
["bitfinex-derivatives","BTCF0:USTF0",1738412450603,0.2932003,102130.0,102120.0,0.74952578]
["bitfinex-derivatives","BTCF0:USTF0",1738412453686,0.2932003,102130.0,102120.0,0.86314515]
["bitfinex-derivatives","BTCF0:USTF0",1738412458396,0.2932003,102130.0,102120.0,1.77507885]
["bitfinex-derivatives","BTCF0:USTF0",1738412459984,0.0973,102130.0,102120.0,1.84754839]
["bitfinex-derivatives","BTCF0:USTF0",1738412460194,0.0349,102130.0,102120.0,1.84754839]
["bitfinex-derivatives","BTCF0:USTF0",1738412460701,0.0349,102130.0,102120.0,3.34754839]
["bitfinex-derivatives","BTCF0:USTF0",1738412460899,0.0349,102130.0,102120.0,3.37754839]
["bitfinex-derivatives","BTCF0:USTF0",1738412461290,0.0349,102130.0,102120.0,1.87754839]
["bitfinex-derivatives","BTCF0:USTF0",1738412462095,0.0349,102130.0,102120.0,2.17075214]
["bitfinex-derivatives","BTCF0:USTF0",1738412466203,0.0349,102130.0,102120.0,1.87754839]
["bitfinex-derivatives","BTCF0:USTF0",1738412466605,0.003,102130.0,102120.0,1.87754839]
["bitfinex-derivatives","BTCF0:USTF0",1738412466800,0.003,102130.0,102120.0,1.89674839]
["bitfinex-derivatives","BTCF0:USTF0",1738412470398,0.00014701,102140.0,102130.0,0.1958968]
["bitfinex-derivatives","BTCF0:USTF0",1738412470598,0.00014701,102140.0,102130.0,0.73413588]
["bitfinex-derivatives","BTCF0:USTF0",1738412471006,0.03236921,102150.0,102130.0,0.53823908]
["bitfinex-derivatives","BTCF0:USTF0",1738412471309,0.03236921,102150.0,102140.0,0.73557678]
["bitfinex-derivatives","BTCF0:USTF0",1738412471503,0.0309,102150.0,102140.0,0.73557678]
["bitfinex-derivatives","BTCF0:USTF0",1738412472505,0.0399,102150.0,102140.0,0.73557678]
["bitfinex-derivatives","BTCF0:USTF0",1738412472705,0.0469,102150.0,102140.0,0.73557678]
["bitfinex-derivatives","BTCF0:USTF0",1738412473206,0.0469,102150.0,102140.0,1.37660072]
["bitfinex-derivatives","BTCF0:USTF0",1738412474707,0.0449,102150.0,102140.0,1.37760072]
["bitfinex-derivatives","BTCF0:USTF0",1738412476510,0.0449,102150.0,102140.0,1.38740813]
["bitfinex-derivatives","BTCF0:USTF0",1738412478112,0.0449,102150.0,102140.0,1.68956969]
["bitfinex-derivatives","BTCF0:USTF0",1738412481015,0.0449,102150.0,102140.0,1.15602061]
["bitfinex-derivatives","BTCF0:USTF0",1738412482916,0.0449,102150.0,102140.0,1.22849015]
["bitfinex-derivatives","BTCF0:USTF0",1738412483217,0.06334701,102160.0,102150.0,0.1958585]
["bitfinex-derivatives","BTCF0:USTF0",1738412483511,0.06334701,102160.0,102150.0,0.62912804]
["bitfinex-derivatives","BTCF0:USTF0",1738412484221,0.06334701,102160.0,102150.0,0.70159758]
["bitfinex-derivatives","BTCF0:USTF0",1738412484423,0.07134701,102160.0,102150.0,0.70159758]
["bitfinex-derivatives","BTCF0:USTF0",1738412485516,0.08034701,102160.0,102150.0,0.70259758]
["bitfinex-derivatives","BTCF0:USTF0",1738412485718,0.08034701,102160.0,102150.0,1.22974766]
["bitfinex-derivatives","BTCF0:USTF0",1738412487925,0.08034701,102160.0,102150.0,1.4018247]
["bitfinex-derivatives","BTCF0:USTF0",1738412488917,0.2629264,102170.0,102160.0,0.1958393]
["bitfinex-derivatives","BTCF0:USTF0",1738412489227,0.2629264,102170.0,102160.0,0.73541838]
["bitfinex-derivatives","BTCF0:USTF0",1738412490129,0.2669264,102170.0,102160.0,0.73641838]
["bitfinex-derivatives","BTCF0:USTF0",1738412490325,0.2739264,102170.0,102160.0,0.73741838]
["bitfinex-derivatives","BTCF0:USTF0",1738412491022,0.2669264,102170.0,102160.0,0.73641838]
["bitfinex-derivatives","BTCF0:USTF0",1738412491222,0.2729264,102170.0,102160.0,0.73741838]
["bitfinex-derivatives","BTCF0:USTF0",1738412491830,0.2709264,102170.0,102160.0,0.73741838]
["bitfinex-derivatives","BTCF0:USTF0",1738412492324,0.3344264,102170.0,102160.0,0.73741838]
["bitfinex-derivatives","BTCF0:USTF0",1738412493334,0.3344264,102170.0,102160.0,1.14631913]
["bitfinex-derivatives","BTCF0:USTF0",1738412496436,0.3344264,102170.0,102160.0,1.15594132]
["bitfinex-derivatives","BTCF0:USTF0",1738412497137,0.1386,102170.0,102160.0,1.15594132]
["bitfinex-derivatives","BTCF0:USTF0",1738412501938,0.1386,102170.0,102160.0,0.92228375]
["bitfinex-derivatives","BTCF0:USTF0",1738412502141,0.1082,102170.0,102160.0,0.92228375]
["bitfinex-derivatives","BTCF0:USTF0",1738412502342,0.0751,102170.0,102160.0,0.95348375]
["bitfinex-derivatives","BTCF0:USTF0",1738412505346,0.0751,102170.0,102160.0,1.18714132]
["bitfinex-derivatives","BTCF0:USTF0",1738412508340,0.0751,102170.0,102160.0,1.82359883]
["bitfinex-derivatives","BTCF0:USTF0",1738412515947,0.0691,102170.0,102160.0,1.82259883]
["bitfinex-derivatives","BTCF0:USTF0",1738412516448,0.0671,102170.0,102160.0,1.82159883]
["bitfinex-derivatives","BTCF0:USTF0",1738412516754,0.0671,102170.0,102160.0,1.82959883]
["bitfinex-derivatives","BTCF0:USTF0",1738412519856,0.2629202,102170.0,102160.0,1.72576929]
["bitfinex-derivatives","BTCF0:USTF0",1738412520056,0.3266202,102170.0,102160.0,1.79823883]
["bitfinex-derivatives","BTCF0:USTF0",1738412524553,0.3266202,102170.0,102160.0,1.98659503]
["bitfinex-derivatives","BTCF0:USTF0",1738412524965,0.2897202,102170.0,102160.0,1.98659503]
["bitfinex-derivatives","BTCF0:USTF0",1738412526159,0.0939,102170.0,102160.0,1.98659503]
["bitfinex-derivatives","BTCF0:USTF0",1738412526362,0.0633,102170.0,102160.0,1.98659503]
["bitfinex-derivatives","BTCF0:USTF0",1738412526853,0.0633,102170.0,102160.0,2.01689503]
["bitfinex-derivatives","BTCF0:USTF0",1738412528060,0.0302,102170.0,102160.0,2.01689503]
["bitfinex-derivatives","BTCF0:USTF0",1738412528459,0.19595281,102180.0,102160.0,1.82105573]
["bitfinex-derivatives","BTCF0:USTF0",1738412528648,0.19595281,102180.0,102170.0,0.62908974]
["bitfinex-derivatives","BTCF0:USTF0",1738412530562,0.19695281,102180.0,102170.0,0.62908974]
["bitfinex-derivatives","BTCF0:USTF0",1738412530759,0.19695281,102180.0,102170.0,0.26828974]
["bitfinex-derivatives","BTCF0:USTF0",1738412530965,0.19695281,102180.0,102170.0,0.62908974]
["bitfinex-derivatives","BTCF0:USTF0",1738412531262,0.19895281,102180.0,102170.0,0.62908974]
["bitfinex-derivatives","BTCF0:USTF0",1738412531959,0.20095281,102180.0,102170.0,1.38942894]
["bitfinex-derivatives","BTCF0:USTF0",1738412532163,0.20095281,102180.0,102170.0,1.68269551]
["bitfinex-derivatives","BTCF0:USTF0",1738412533562,0.19595281,102180.0,102170.0,1.68269551]
["bitfinex-derivatives","BTCF0:USTF0",1738412535167,0.19595281,102180.0,102170.0,1.48687531]
["bitfinex-derivatives","BTCF0:USTF0",1738412535465,0.76842235,102180.0,102170.0,1.44824577]
["bitfinex-derivatives","BTCF0:USTF0",1738412535855,0.69595281,102180.0,102170.0,1.52071531]
["bitfinex-derivatives","BTCF0:USTF0",1738412536056,0.76842235,102180.0,102170.0,1.44824577]
["bitfinex-derivatives","BTCF0:USTF0",1738412536256,0.69595281,102180.0,102170.0,1.44824577]
["bitfinex-derivatives","BTCF0:USTF0",1738412536470,0.76842235,102180.0,102170.0,1.44824577]
["bitfinex-derivatives","BTCF0:USTF0",1738412536969,0.69595281,102180.0,102170.0,1.52071531]
["bitfinex-derivatives","BTCF0:USTF0",1738412537162,0.69595281,102180.0,102170.0,1.48687531]
["bitfinex-derivatives","BTCF0:USTF0",1738412538667,0.76842235,102180.0,102170.0,1.41440577]
["bitfinex-derivatives","BTCF0:USTF0",1738412539067,0.76842235,102180.0,102170.0,1.48687531]
["bitfinex-derivatives","BTCF0:USTF0",1738412539068,0.69595281,102180.0,102170.0,1.48687531]
["bitfinex-derivatives","BTCF0:USTF0",1738412539367,0.69595281,102180.0,102170.0,0.85172448]
["bitfinex-derivatives","BTCF0:USTF0",1738412543267,0.69595281,102180.0,102170.0,1.04754468]
["bitfinex-derivatives","BTCF0:USTF0",1738412543571,0.69595281,102180.0,102170.0,0.87163542]
["bitfinex-derivatives","BTCF0:USTF0",1738412546271,0.69595281,102180.0,102170.0,1.33432257]
["bitfinex-derivatives","BTCF0:USTF0",1738412547269,0.00014701,102180.0,102170.0,1.33432257]
["bitfinex-derivatives","BTCF0:USTF0",1738412549682,0.00014701,102180.0,102170.0,1.36442257]
["bitfinex-derivatives","BTCF0:USTF0",1738412549977,0.00014701,102180.0,102170.0,1.89884375]
["bitfinex-derivatives","BTCF0:USTF0",1738412552180,0.00014701,102180.0,102170.0,1.97131329]
["bitfinex-derivatives","BTCF0:USTF0",1738412552367,0.00014701,102180.0,102170.0,1.89884375]
["bitfinex-derivatives","BTCF0:USTF0",1738412552981,0.00014701,102180.0,102170.0,1.41916088]
["bitfinex-derivatives","BTCF0:USTF0",1738412553875,0.00014701,102180.0,102170.0,1.49163042]
["bitfinex-derivatives","BTCF0:USTF0",1738412557283,0.0949,102190.0,102180.0,0.1958011]
["bitfinex-derivatives","BTCF0:USTF0",1738412557580,0.0949,102190.0,102180.0,0.73530018]
["bitfinex-derivatives","BTCF0:USTF0",1738412558574,0.74983402,102200.0,102180.0,0.73530018]
["bitfinex-derivatives","BTCF0:USTF0",1738412558775,0.74983402,102200.0,102190.0,0.43326954]
["bitfinex-derivatives","BTCF0:USTF0",1738412562084,0.74983402,102200.0,102190.0,0.44126954]
["bitfinex-derivatives","BTCF0:USTF0",1738412563473,0.74983402,102200.0,102190.0,0.86010977]
["bitfinex-derivatives","BTCF0:USTF0",1738412567285,0.74983402,102200.0,102190.0,0.45104797]
["bitfinex-derivatives","BTCF0:USTF0",1738412569790,0.7483656,102200.0,102190.0,0.52351751]
["bitfinex-derivatives","BTCF0:USTF0",1738412570194,0.7483656,102200.0,102190.0,0.64682977]
["bitfinex-derivatives","BTCF0:USTF0",1738412570693,0.7483656,102200.0,102190.0,0.45104797]
["bitfinex-derivatives","BTCF0:USTF0",1738412574493,0.7483656,102200.0,102190.0,1.38667781]
["bitfinex-derivatives","BTCF0:USTF0",1738412578098,0.7483656,102200.0,102190.0,1.42243781]
["bitfinex-derivatives","BTCF0:USTF0",1738412578994,0.7483656,102200.0,102190.0,1.02587781]
["bitfinex-derivatives","BTCF0:USTF0",1738412579698,0.82083514,102200.0,102190.0,0.94362984]
["bitfinex-derivatives","BTCF0:USTF0",1738412580508,0.82083514,102200.0,102190.0,0.41700642]
["bitfinex-derivatives","BTCF0:USTF0",1738412583402,1.18163514,102200.0,102190.0,0.41700642]
["bitfinex-derivatives","BTCF0:USTF0",1738412583801,1.25410468,102200.0,102190.0,0.41700642]
["bitfinex-derivatives","BTCF0:USTF0",1738412584508,1.18163514,102200.0,102190.0,0.41700642]
["bitfinex-derivatives","BTCF0:USTF0",1738412584695,1.19142552,102200.0,102190.0,0.41700642]
["bitfinex-derivatives","BTCF0:USTF0",1738412585304,1.26389506,102200.0,102190.0,0.41700642]
["bitfinex-derivatives","BTCF0:USTF0",1738412586401,1.19142552,102200.0,102190.0,0.41700642]
["bitfinex-derivatives","BTCF0:USTF0",1738412587392,1.26389506,102200.0,102190.0,0.41700642]
["bitfinex-derivatives","BTCF0:USTF0",1738412588301,1.26389506,102200.0,102190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738412588900,1.19142552,102200.0,102190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738412589603,0.1957819,102190.0,102180.0,0.17525682]
["bitfinex-derivatives","BTCF0:USTF0",1738412589805,0.1958011,102180.0,102170.0,0.52608361]
["bitfinex-derivatives","BTCF0:USTF0",1738412590006,1.20154018,102180.0,102170.0,0.52608361]
["bitfinex-derivatives","BTCF0:USTF0",1738412590306,0.70154018,102180.0,102170.0,0.52608361]
["bitfinex-derivatives","BTCF0:USTF0",1738412590603,1.20154018,102180.0,102170.0,0.52608361]
["bitfinex-derivatives","BTCF0:USTF0",1738412591011,1.20154018,102180.0,102170.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738412591803,1.20254018,102180.0,102170.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738412596115,1.21256351,102180.0,102170.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738412596910,1.0576011,102180.0,102170.0,0.08761655]
["bitfinex-derivatives","BTCF0:USTF0",1738412597103,0.6968011,102180.0,102170.0,0.08761655]
["bitfinex-derivatives","BTCF0:USTF0",1738412597307,0.76927064,102180.0,102170.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738412604813,0.6968011,102180.0,102170.0,0.08761655]
["bitfinex-derivatives","BTCF0:USTF0",1738412605012,0.6968011,102180.0,102170.0,0.15201655]
["bitfinex-derivatives","BTCF0:USTF0",1738412605525,0.6968011,102180.0,102170.0,0.51281655]
["bitfinex-derivatives","BTCF0:USTF0",1738412609827,0.1968011,102180.0,102170.0,0.51281655]
["bitfinex-derivatives","BTCF0:USTF0",1738412612120,0.1968011,102180.0,102170.0,0.5228232]
["bitfinex-derivatives","BTCF0:USTF0",1738412612629,0.1968011,102180.0,102170.0,0.7565728]
["bitfinex-derivatives","BTCF0:USTF0",1738412615934,0.1968011,102180.0,102170.0,1.46919807]
["bitfinex-derivatives","BTCF0:USTF0",1738412619036,0.26927064,102180.0,102170.0,1.32232188]
["bitfinex-derivatives","BTCF0:USTF0",1738412619441,0.6968011,102180.0,102170.0,1.32232188]
["bitfinex-derivatives","BTCF0:USTF0",1738412619941,0.76927064,102180.0,102170.0,1.32232188]
["bitfinex-derivatives","BTCF0:USTF0",1738412620541,0.6968011,102180.0,102170.0,1.32232188]
["bitfinex-derivatives","BTCF0:USTF0",1738412621732,0.76927064,102180.0,102170.0,1.32232188]
["bitfinex-derivatives","BTCF0:USTF0",1738412623034,0.76927064,102180.0,102170.0,0.96152188]
["bitfinex-derivatives","BTCF0:USTF0",1738412623636,0.76927064,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412626437,0.76927064,102180.0,102170.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738412635452,0.76927064,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412640457,0.76927064,102180.0,102170.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738412649460,0.76927064,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412650561,0.84174018,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412651362,0.76927064,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412652364,0.84174018,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412652557,0.84174018,102180.0,102170.0,0.54108361]
["bitfinex-derivatives","BTCF0:USTF0",1738412652753,0.76927064,102180.0,102170.0,0.54108361]
["bitfinex-derivatives","BTCF0:USTF0",1738412653359,0.84174018,102180.0,102170.0,0.54108361]
["bitfinex-derivatives","BTCF0:USTF0",1738412656158,0.84174018,102180.0,102170.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738412665079,0.84174018,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412665967,0.76927064,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412666367,0.84174018,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412668665,1.20254018,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412672477,1.13007064,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412674575,1.20254018,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412674976,1.13007064,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412676575,1.20254018,102180.0,102170.0,0.24889661]
["bitfinex-derivatives","BTCF0:USTF0",1738412682583,1.20254018,102180.0,102170.0,0.21199661]
["bitfinex-derivatives","BTCF0:USTF0",1738412682784,0.1958395,102160.0,102150.0,0.5047307]
["bitfinex-derivatives","BTCF0:USTF0",1738412682987,0.26830904,102160.0,102150.0,0.5047307]
["bitfinex-derivatives","BTCF0:USTF0",1738412683389,0.76830904,102160.0,102150.0,0.5047307]
["bitfinex-derivatives","BTCF0:USTF0",1738412684086,0.6958395,102160.0,102150.0,0.5047307]
["bitfinex-derivatives","BTCF0:USTF0",1738412685180,0.6968395,102160.0,102150.0,0.5127307]
["bitfinex-derivatives","BTCF0:USTF0",1738412685381,0.6978395,102160.0,102150.0,0.5217307]
["bitfinex-derivatives","BTCF0:USTF0",1738412687895,0.6978395,102160.0,102150.0,0.7175894]
["bitfinex-derivatives","BTCF0:USTF0",1738412694695,0.6978395,102160.0,102150.0,1.42679956]
["bitfinex-derivatives","BTCF0:USTF0",1738412703404,0.1978395,102160.0,102150.0,1.4992691]
["bitfinex-derivatives","BTCF0:USTF0",1738412703599,0.1978395,102160.0,102150.0,1.42679956]
["bitfinex-derivatives","BTCF0:USTF0",1738412705297,0.002,102160.0,102150.0,1.4992691]
["bitfinex-derivatives","BTCF0:USTF0",1738412705697,0.002,102160.0,102150.0,1.42679956]
["bitfinex-derivatives","BTCF0:USTF0",1738412707494,0.002,102160.0,102150.0,1.4992691]
["bitfinex-derivatives","BTCF0:USTF0",1738412708495,0.002,102160.0,102150.0,1.42679956]
["bitfinex-derivatives","BTCF0:USTF0",1738412710406,0.002,102160.0,102150.0,1.4992691]
["bitfinex-derivatives","BTCF0:USTF0",1738412710704,0.002,102160.0,102150.0,2.05116865]
["bitfinex-derivatives","BTCF0:USTF0",1738412711202,0.00014701,102170.0,102160.0,0.1958395]
["bitfinex-derivatives","BTCF0:USTF0",1738412711395,0.00014701,102170.0,102160.0,0.76881858]
["bitfinex-derivatives","BTCF0:USTF0",1738412712500,0.00114701,102170.0,102160.0,0.78481858]
["bitfinex-derivatives","BTCF0:USTF0",1738412712705,0.00214701,102170.0,102160.0,0.78481858]
["bitfinex-derivatives","BTCF0:USTF0",1738412713400,0.0332,102190.0,102180.0,0.1958012]
["bitfinex-derivatives","BTCF0:USTF0",1738412713601,0.7483665,102200.0,102180.0,0.54237908]
["bitfinex-derivatives","BTCF0:USTF0",1738412713796,0.7483665,102200.0,102190.0,0.26825154]
["bitfinex-derivatives","BTCF0:USTF0",1738412714003,0.7483665,102200.0,102190.0,0.62905154]
["bitfinex-derivatives","BTCF0:USTF0",1738412715001,0.7483665,102200.0,102190.0,0.63405154]
["bitfinex-derivatives","BTCF0:USTF0",1738412715407,0.7493665,102200.0,102190.0,0.64305154]
["bitfinex-derivatives","BTCF0:USTF0",1738412723712,0.7493665,102200.0,102190.0,0.65309261]
["bitfinex-derivatives","BTCF0:USTF0",1738412732415,0.2493665,102200.0,102190.0,0.65309261]
["bitfinex-derivatives","BTCF0:USTF0",1738412740420,0.2493665,102200.0,102190.0,0.82777063]
["bitfinex-derivatives","BTCF0:USTF0",1738412744626,0.2493665,102200.0,102190.0,1.58621478]
["bitfinex-derivatives","BTCF0:USTF0",1738412748030,0.2493665,102200.0,102190.0,1.17890044]
["bitfinex-derivatives","BTCF0:USTF0",1738412749632,0.2493665,102200.0,102190.0,1.21110044]
["bitfinex-derivatives","BTCF0:USTF0",1738412751739,0.2493665,102200.0,102190.0,0.91885243]
["bitfinex-derivatives","BTCF0:USTF0",1738412754840,0.2493665,102200.0,102190.0,1.38690071]
["bitfinex-derivatives","BTCF0:USTF0",1738412756036,0.2493665,102200.0,102190.0,1.35470071]
["bitfinex-derivatives","BTCF0:USTF0",1738412757342,0.2493665,102200.0,102190.0,1.70539833]
["bitfinex-derivatives","BTCF0:USTF0",1738412762341,0.2493665,102200.0,102190.0,1.77786787]
["bitfinex-derivatives","BTCF0:USTF0",1738412762541,0.2493665,102200.0,102190.0,1.73789833]
["bitfinex-derivatives","BTCF0:USTF0",1738412764838,0.2493665,102200.0,102190.0,1.93260321]
["bitfinex-derivatives","BTCF0:USTF0",1738412767143,0.2493665,102200.0,102190.0,1.90010321]
["bitfinex-derivatives","BTCF0:USTF0",1738412767348,0.2493665,102200.0,102190.0,1.70432121]
["bitfinex-derivatives","BTCF0:USTF0",1738412771440,0.2493665,102200.0,102190.0,1.39245117]
["bitfinex-derivatives","BTCF0:USTF0",1738412772243,0.2493665,102200.0,102190.0,1.42765117]
["bitfinex-derivatives","BTCF0:USTF0",1738412772740,0.2493665,102200.0,102190.0,1.39245117]
["bitfinex-derivatives","BTCF0:USTF0",1738412772939,0.2493665,102200.0,102190.0,1.42761117]
["bitfinex-derivatives","BTCF0:USTF0",1738412775048,0.2493665,102200.0,102190.0,1.01825108]
["bitfinex-derivatives","BTCF0:USTF0",1738412778554,0.2493665,102200.0,102190.0,1.13526849]
["bitfinex-derivatives","BTCF0:USTF0",1738412781459,0.2493665,102200.0,102190.0,1.54238096]
["bitfinex-derivatives","BTCF0:USTF0",1738412791660,0.2493665,102200.0,102190.0,1.4255572]
["bitfinex-derivatives","BTCF0:USTF0",1738412792960,0.2493665,102200.0,102190.0,1.6213392]
["bitfinex-derivatives","BTCF0:USTF0",1738412794857,0.2493665,102200.0,102190.0,0.95522647]
["bitfinex-derivatives","BTCF0:USTF0",1738412795057,0.2493665,102200.0,102190.0,0.98582647]
["bitfinex-derivatives","BTCF0:USTF0",1738412799656,0.0536,102200.0,102190.0,1.05829601]
["bitfinex-derivatives","BTCF0:USTF0",1738412799856,0.6957502,102210.0,102190.0,0.86251401]
["bitfinex-derivatives","BTCF0:USTF0",1738412800065,0.1957502,102210.0,102200.0,0.73450188]
["bitfinex-derivatives","BTCF0:USTF0",1738412800755,0.1957502,102210.0,102200.0,0.66203234]
["bitfinex-derivatives","BTCF0:USTF0",1738412801162,0.1957502,102210.0,102200.0,0.73450188]
["bitfinex-derivatives","BTCF0:USTF0",1738412801354,0.1967502,102210.0,102200.0,0.73450188]
["bitfinex-derivatives","BTCF0:USTF0",1738412801863,0.1967502,102210.0,102200.0,0.74150188]
["bitfinex-derivatives","BTCF0:USTF0",1738412802564,0.001,102210.0,102200.0,0.74150188]
["bitfinex-derivatives","BTCF0:USTF0",1738412803359,0.001,102210.0,102200.0,1.78862689]
["bitfinex-derivatives","BTCF0:USTF0",1738412807170,0.001,102210.0,102200.0,1.26715164]
["bitfinex-derivatives","BTCF0:USTF0",1738412811666,0.001,102210.0,102200.0,1.03360214]
["bitfinex-derivatives","BTCF0:USTF0",1738412814671,0.001,102210.0,102200.0,1.78807583]
["bitfinex-derivatives","BTCF0:USTF0",1738412815364,0.695733,102220.0,102210.0,0.1957437]
["bitfinex-derivatives","BTCF0:USTF0",1738412815673,0.695733,102220.0,102210.0,0.66337324]
["bitfinex-derivatives","BTCF0:USTF0",1738412817470,0.701733,102220.0,102210.0,0.66437324]
["bitfinex-derivatives","BTCF0:USTF0",1738412817870,0.708733,102220.0,102210.0,0.66537324]
["bitfinex-derivatives","BTCF0:USTF0",1738412820976,0.708733,102220.0,102210.0,1.07404334]
["bitfinex-derivatives","BTCF0:USTF0",1738412822273,0.708733,102220.0,102210.0,1.08390452]
["bitfinex-derivatives","BTCF0:USTF0",1738412824174,0.708733,102220.0,102210.0,0.85037875]
["bitfinex-derivatives","BTCF0:USTF0",1738412825573,0.513,102220.0,102210.0,0.85037875]
["bitfinex-derivatives","BTCF0:USTF0",1738412825874,0.513,102220.0,102210.0,0.88067875]
["bitfinex-derivatives","BTCF0:USTF0",1738412826777,0.513,102220.0,102210.0,0.95314829]
["bitfinex-derivatives","BTCF0:USTF0",1738412827080,0.513,102220.0,102210.0,0.88067875]
["bitfinex-derivatives","BTCF0:USTF0",1738412827678,0.513,102220.0,102210.0,1.11420452]
["bitfinex-derivatives","BTCF0:USTF0",1738412828784,0.513,102220.0,102210.0,1.18667406]
["bitfinex-derivatives","BTCF0:USTF0",1738412828979,0.013,102220.0,102210.0,1.18667406]
["bitfinex-derivatives","BTCF0:USTF0",1738412829184,0.013,102220.0,102210.0,1.21747406]
["bitfinex-derivatives","BTCF0:USTF0",1738412829478,0.013,102220.0,102210.0,2.71747406]
["bitfinex-derivatives","BTCF0:USTF0",1738412831679,0.013,102220.0,102210.0,1.04954452]
["bitfinex-derivatives","BTCF0:USTF0",1738412831880,0.78119414,102220.0,102210.0,1.9055824]
["bitfinex-derivatives","BTCF0:USTF0",1738412832081,0.7705246,102220.0,102210.0,1.9055824]
["bitfinex-derivatives","BTCF0:USTF0",1738412833373,0.7705246,102220.0,102210.0,1.8713824]
["bitfinex-derivatives","BTCF0:USTF0",1738412833585,0.7705246,102220.0,102210.0,1.9055424]
["bitfinex-derivatives","BTCF0:USTF0",1738412836484,0.7705246,102220.0,102210.0,1.8713824]
["bitfinex-derivatives","BTCF0:USTF0",1738412836684,0.7705246,102220.0,102210.0,1.9055024]
["bitfinex-derivatives","BTCF0:USTF0",1738412840090,0.513,102220.0,102210.0,1.9055024]
["bitfinex-derivatives","BTCF0:USTF0",1738412840683,0.513,102220.0,102210.0,3.4055024]
["bitfinex-derivatives","BTCF0:USTF0",1738412841493,0.513,102220.0,102210.0,1.9055024]
["bitfinex-derivatives","BTCF0:USTF0",1738412843084,0.513,102220.0,102210.0,1.97797194]
["bitfinex-derivatives","BTCF0:USTF0",1738412843290,0.013,102220.0,102210.0,1.97797194]
["bitfinex-derivatives","BTCF0:USTF0",1738412843894,0.2586892,102240.0,102220.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1738412844096,0.2586892,102240.0,102230.0,0.43326954]
["bitfinex-derivatives","BTCF0:USTF0",1738412845392,0.2676892,102240.0,102230.0,0.43426954]
["bitfinex-derivatives","BTCF0:USTF0",1738412846194,0.2736892,102240.0,102230.0,0.43426954]
["bitfinex-derivatives","BTCF0:USTF0",1738412846388,0.2736892,102240.0,102230.0,0.46842954]
["bitfinex-derivatives","BTCF0:USTF0",1738412847097,0.2736892,102240.0,102230.0,0.87704719]
["bitfinex-derivatives","BTCF0:USTF0",1738412847296,0.2736892,102240.0,102230.0,1.07275269]
["bitfinex-derivatives","BTCF0:USTF0",1738412848092,0.2646892,102240.0,102230.0,1.07275269]
["bitfinex-derivatives","BTCF0:USTF0",1738412849294,0.2646892,102240.0,102230.0,1.08245519]
["bitfinex-derivatives","BTCF0:USTF0",1738412851194,0.2646892,102240.0,102230.0,1.04829519]
["bitfinex-derivatives","BTCF0:USTF0",1738412851403,0.2646892,102240.0,102230.0,1.08241519]
["bitfinex-derivatives","BTCF0:USTF0",1738412853101,0.33715874,102240.0,102230.0,1.08241519]
["bitfinex-derivatives","BTCF0:USTF0",1738412853509,0.2646892,102240.0,102230.0,1.08241519]
["bitfinex-derivatives","BTCF0:USTF0",1738412856205,0.006,102240.0,102230.0,1.08241519]
["bitfinex-derivatives","BTCF0:USTF0",1738412859503,0.006,102240.0,102230.0,1.08237519]
["bitfinex-derivatives","BTCF0:USTF0",1738412861102,0.006,102240.0,102230.0,0.84887939]
["bitfinex-derivatives","BTCF0:USTF0",1738412863997,0.006,102240.0,102230.0,0.65317389]
["bitfinex-derivatives","BTCF0:USTF0",1738412863998,0.2016863,102240.0,102230.0,0.65317389]
["bitfinex-derivatives","BTCF0:USTF0",1738412864197,0.2657863,102240.0,102230.0,0.65317389]
["bitfinex-derivatives","BTCF0:USTF0",1738412864702,0.2657863,102240.0,102230.0,0.61909389]
["bitfinex-derivatives","BTCF0:USTF0",1738412865310,0.2016863,102240.0,102230.0,0.81479929]
["bitfinex-derivatives","BTCF0:USTF0",1738412865699,0.006,102240.0,102230.0,0.81479929]
["bitfinex-derivatives","BTCF0:USTF0",1738412867599,0.006,102240.0,102230.0,1.24806883]
["bitfinex-derivatives","BTCF0:USTF0",1738412868406,0.006,102240.0,102230.0,1.69163982]
["bitfinex-derivatives","BTCF0:USTF0",1738412869502,0.006,102240.0,102230.0,1.70387335]
["bitfinex-derivatives","BTCF0:USTF0",1738412869700,0.006,102240.0,102230.0,1.77634289]
["bitfinex-derivatives","BTCF0:USTF0",1738412869901,0.006,102240.0,102230.0,1.77634282]
["bitfinex-derivatives","BTCF0:USTF0",1738412870806,0.006,102240.0,102230.0,1.70387328]
["bitfinex-derivatives","BTCF0:USTF0",1738412871107,0.006,102240.0,102230.0,1.70387312]
["bitfinex-derivatives","BTCF0:USTF0",1738412873602,0.006,102240.0,102230.0,1.77634266]
["bitfinex-derivatives","BTCF0:USTF0",1738412874512,0.006,102240.0,102230.0,1.69163982]
["bitfinex-derivatives","BTCF0:USTF0",1738412875315,0.006,102240.0,102230.0,1.23377466]
["bitfinex-derivatives","BTCF0:USTF0",1738412876509,0.006,102240.0,102230.0,1.26785466]
["bitfinex-derivatives","BTCF0:USTF0",1738412878214,0.006,102240.0,102230.0,1.23377466]
["bitfinex-derivatives","BTCF0:USTF0",1738412878415,0.006,102240.0,102230.0,1.26785466]
["bitfinex-derivatives","BTCF0:USTF0",1738412879418,0.006,102240.0,102230.0,1.55992009]
["bitfinex-derivatives","BTCF0:USTF0",1738412883924,0.006,102240.0,102230.0,1.72477033]
["bitfinex-derivatives","BTCF0:USTF0",1738412886724,0.2016863,102240.0,102230.0,1.69069033]
["bitfinex-derivatives","BTCF0:USTF0",1738412887025,0.27415584,102240.0,102230.0,1.09579539]
["bitfinex-derivatives","BTCF0:USTF0",1738412887323,0.80445584,102240.0,102230.0,1.06171539]
["bitfinex-derivatives","BTCF0:USTF0",1738412887720,0.80445584,102240.0,102230.0,1.88776021]
["bitfinex-derivatives","BTCF0:USTF0",1738412888529,0.79493964,102240.0,102230.0,1.88776021]
["bitfinex-derivatives","BTCF0:USTF0",1738412888728,0.79493964,102240.0,102230.0,1.52696021]
["bitfinex-derivatives","BTCF0:USTF0",1738412889523,0.86740918,102240.0,102230.0,1.51725771]
["bitfinex-derivatives","BTCF0:USTF0",1738412889832,1.22820918,102240.0,102230.0,1.51725771]
["bitfinex-derivatives","BTCF0:USTF0",1738412890727,1.22820918,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412892626,1.15573964,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412893130,1.15573964,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738412893428,0.79493964,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738412898235,0.86740918,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738412898628,0.79493964,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738412899729,0.79493964,102240.0,102230.0,0.53695329]
["bitfinex-derivatives","BTCF0:USTF0",1738412902429,0.86740918,102240.0,102230.0,0.53695329]
["bitfinex-derivatives","BTCF0:USTF0",1738412905337,0.79493964,102240.0,102230.0,0.53695329]
["bitfinex-derivatives","BTCF0:USTF0",1738412907543,0.86740918,102240.0,102230.0,0.53695329]
["bitfinex-derivatives","BTCF0:USTF0",1738412908644,0.86740918,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412909238,1.22820918,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412910538,0.86740918,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412911745,1.22820918,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412912541,1.22820918,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738412913153,0.79493964,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738412913546,0.79493964,102240.0,102230.0,0.07346954]
["bitfinex-derivatives","BTCF0:USTF0",1738412913954,0.79493964,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738412920456,0.86740918,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738412923244,0.86740918,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412924353,0.79493964,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412926254,0.86740918,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412926761,0.86740918,102240.0,102230.0,0.40969101]
["bitfinex-derivatives","BTCF0:USTF0",1738412927256,0.76463964,102240.0,102230.0,0.40969101]
["bitfinex-derivatives","BTCF0:USTF0",1738412933368,0.83710918,102240.0,102230.0,0.40969101]
["bitfinex-derivatives","BTCF0:USTF0",1738412934267,1.01278531,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412936066,0.94031577,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412937463,0.76463964,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412941067,0.94031577,102240.0,102230.0,0.17615329]
["bitfinex-derivatives","BTCF0:USTF0",1738412943474,0.86784623,102240.0,102230.0,0.44432833]
["bitfinex-derivatives","BTCF0:USTF0",1738412943662,0.86784623,102240.0,102230.0,0.73265879]
["bitfinex-derivatives","BTCF0:USTF0",1738412943866,0.86784623,102240.0,102230.0,0.80512833]
["bitfinex-derivatives","BTCF0:USTF0",1738412944370,0.6921701,102240.0,102230.0,1.03866605]
["bitfinex-derivatives","BTCF0:USTF0",1738412946679,0.6921701,102240.0,102230.0,1.06966605]
["bitfinex-derivatives","BTCF0:USTF0",1738412947879,0.6931701,102240.0,102230.0,1.58840988]
["bitfinex-derivatives","BTCF0:USTF0",1738412949478,0.6931701,102240.0,102230.0,1.58940988]
["bitfinex-derivatives","BTCF0:USTF0",1738412950480,0.501,102240.0,102230.0,1.35587216]
["bitfinex-derivatives","BTCF0:USTF0",1738412957186,0.501,102240.0,102230.0,0.90227327]
["bitfinex-derivatives","BTCF0:USTF0",1738412960081,0.501,102240.0,102230.0,1.31173809]
["bitfinex-derivatives","BTCF0:USTF0",1738412960686,0.35419109,102240.0,102230.0,1.31173809]
["bitfinex-derivatives","BTCF0:USTF0",1738412962083,0.35419109,102240.0,102230.0,1.36291421]
["bitfinex-derivatives","BTCF0:USTF0",1738412962683,0.35419109,102240.0,102230.0,1.33191421]
["bitfinex-derivatives","BTCF0:USTF0",1738412963987,0.62234693,102240.0,102230.0,1.06373917]
["bitfinex-derivatives","BTCF0:USTF0",1738412964187,0.54987739,102240.0,102230.0,1.09817917]
["bitfinex-derivatives","BTCF0:USTF0",1738412964388,0.54987739,102240.0,102230.0,1.17064871]
["bitfinex-derivatives","BTCF0:USTF0",1738412964993,1.05561647,102240.0,102230.0,0.70293917]
["bitfinex-derivatives","BTCF0:USTF0",1738412965388,1.05561647,102240.0,102230.0,0.93622474]
["bitfinex-derivatives","BTCF0:USTF0",1738412969101,1.05561647,102240.0,102230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738412969895,1.12808601,102240.0,102230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738412970101,0.1956879,102230.0,102220.0,0.17520144]
["bitfinex-derivatives","BTCF0:USTF0",1738412970299,0.72565744,102230.0,102220.0,0.17520144]
["bitfinex-derivatives","BTCF0:USTF0",1738412970706,1.22565744,102230.0,102220.0,0.17520144]
["bitfinex-derivatives","BTCF0:USTF0",1738412971311,1.22565744,102230.0,102220.0,0.18120144]
["bitfinex-derivatives","BTCF0:USTF0",1738412972514,1.22665744,102230.0,102220.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738412973505,0.86585744,102230.0,102220.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738412974315,1.22665744,102230.0,102220.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738412976608,0.86585744,102230.0,102220.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1738412989922,0.6966879,102230.0,102220.0,0.67864175]
["bitfinex-derivatives","BTCF0:USTF0",1738412990118,0.6966879,102230.0,102220.0,0.57165221]
["bitfinex-derivatives","BTCF0:USTF0",1738412990119,0.76915744,102230.0,102220.0,0.57165221]
["bitfinex-derivatives","BTCF0:USTF0",1738412990424,0.76915744,102230.0,102220.0,0.41050701]
["bitfinex-derivatives","BTCF0:USTF0",1738412990626,0.86385744,102230.0,102220.0,0.41050701]
["bitfinex-derivatives","BTCF0:USTF0",1738412991523,0.86385744,102230.0,102220.0,0.37594701]
["bitfinex-derivatives","BTCF0:USTF0",1738412992228,0.86385744,102230.0,102220.0,0.55100144]
["bitfinex-derivatives","BTCF0:USTF0",1738412995734,0.86385744,102230.0,102220.0,0.78428701]
["bitfinex-derivatives","BTCF0:USTF0",1738412996327,0.86385744,102230.0,102220.0,0.42348701]
["bitfinex-derivatives","BTCF0:USTF0",1738412998536,0.86385744,102230.0,102220.0,0.24843258]
["bitfinex-derivatives","BTCF0:USTF0",1738413000426,0.86385744,102230.0,102220.0,0.60923258]
["bitfinex-derivatives","BTCF0:USTF0",1738413003229,0.7284879,102230.0,102220.0,0.80493778]
["bitfinex-derivatives","BTCF0:USTF0",1738413003423,0.7284879,102230.0,102220.0,0.87740732]
["bitfinex-derivatives","BTCF0:USTF0",1738413003626,0.80095744,102230.0,102220.0,0.80493778]
["bitfinex-derivatives","BTCF0:USTF0",1738413004926,0.80095744,102230.0,102220.0,0.80593778]
["bitfinex-derivatives","BTCF0:USTF0",1738413005628,0.79995744,102230.0,102220.0,0.80593778]
["bitfinex-derivatives","BTCF0:USTF0",1738413005933,0.86335744,102230.0,102220.0,0.80593778]
["bitfinex-derivatives","BTCF0:USTF0",1738413006135,0.86335744,102230.0,102220.0,0.61023258]
["bitfinex-derivatives","BTCF0:USTF0",1738413009135,0.86335744,102230.0,102220.0,0.24943258]
["bitfinex-derivatives","BTCF0:USTF0",1738413009737,0.86335744,102230.0,102220.0,0.61023258]
["bitfinex-derivatives","BTCF0:USTF0",1738413010140,0.86335744,102230.0,102220.0,0.24943258]
["bitfinex-derivatives","BTCF0:USTF0",1738413011941,0.86335744,102230.0,102220.0,0.42477019]
["bitfinex-derivatives","BTCF0:USTF0",1738413015039,1.29662698,102230.0,102220.0,0.42477019]
["bitfinex-derivatives","BTCF0:USTF0",1738413015236,1.22415744,102230.0,102220.0,0.42477019]
["bitfinex-derivatives","BTCF0:USTF0",1738413015436,1.29662698,102230.0,102220.0,0.42477019]
["bitfinex-derivatives","BTCF0:USTF0",1738413015636,1.33082698,102230.0,102220.0,0.24943258]
["bitfinex-derivatives","BTCF0:USTF0",1738413017649,1.29662698,102230.0,102220.0,0.24943258]
["bitfinex-derivatives","BTCF0:USTF0",1738413018947,1.29662698,102230.0,102220.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738413020454,1.22415744,102230.0,102220.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738413020646,1.29662698,102230.0,102220.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738413022853,1.306315,102230.0,102220.0,0.01614701]
["bitfinex-derivatives","BTCF0:USTF0",1738413024258,0.1957052,102220.0,102210.0,0.17535585]
["bitfinex-derivatives","BTCF0:USTF0",1738413024445,0.70144428,102220.0,102210.0,0.17535585]
["bitfinex-derivatives","BTCF0:USTF0",1738413024645,0.1957244,102210.0,102200.0,0.8109393]
["bitfinex-derivatives","BTCF0:USTF0",1738413024952,0.30139394,102210.0,102200.0,0.8109393]
["bitfinex-derivatives","BTCF0:USTF0",1738413025149,0.30139394,102210.0,102200.0,0.4501393]
["bitfinex-derivatives","BTCF0:USTF0",1738413025556,0.80139394,102210.0,102200.0,0.4501393]
["bitfinex-derivatives","BTCF0:USTF0",1738413027052,0.80239394,102210.0,102200.0,0.4651393]
["bitfinex-derivatives","BTCF0:USTF0",1738413027248,0.83369394,102210.0,102200.0,0.4651393]
["bitfinex-derivatives","BTCF0:USTF0",1738413028752,0.83369394,102210.0,102200.0,0.23185373]
["bitfinex-derivatives","BTCF0:USTF0",1738413030159,0.83369394,102210.0,102200.0,0.20015373]
["bitfinex-derivatives","BTCF0:USTF0",1738413030451,0.86569394,102210.0,102200.0,0.20015373]
["bitfinex-derivatives","BTCF0:USTF0",1738413031147,0.86569394,102210.0,102200.0,0.19035585]
["bitfinex-derivatives","BTCF0:USTF0",1738413033452,0.87562688,102210.0,102200.0,0.18935585]
["bitfinex-derivatives","BTCF0:USTF0",1738413034549,0.87562688,102210.0,102200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738413038354,0.87562688,102210.0,102200.0,0.44726954]
["bitfinex-derivatives","BTCF0:USTF0",1738413038355,0.7299244,102210.0,102200.0,0.44726954]
["bitfinex-derivatives","BTCF0:USTF0",1738413038559,0.6967244,102210.0,102200.0,0.74608258]
["bitfinex-derivatives","BTCF0:USTF0",1738413038754,0.1967244,102210.0,102200.0,0.81250258]
["bitfinex-derivatives","BTCF0:USTF0",1738413038946,0.1967244,102210.0,102200.0,0.84490258]
["bitfinex-derivatives","BTCF0:USTF0",1738413039347,0.001,102210.0,102200.0,0.84490258]
["bitfinex-derivatives","BTCF0:USTF0",1738413041079,0.001,102210.0,102200.0,1.53524933]
["bitfinex-derivatives","BTCF0:USTF0",1738413041560,0.1967244,102210.0,102200.0,1.46277979]
["bitfinex-derivatives","BTCF0:USTF0",1738413041955,0.19513838,102210.0,102200.0,1.46277979]
["bitfinex-derivatives","BTCF0:USTF0",1738413042765,0.19513838,102210.0,102200.0,1.42865979]
["bitfinex-derivatives","BTCF0:USTF0",1738413042956,0.26760792,102210.0,102200.0,1.39031025]
["bitfinex-derivatives","BTCF0:USTF0",1738413043355,0.26760792,102210.0,102200.0,1.35619025]
["bitfinex-derivatives","BTCF0:USTF0",1738413043560,0.26760792,102210.0,102200.0,1.39031025]
["bitfinex-derivatives","BTCF0:USTF0",1738413043861,0.19513838,102210.0,102200.0,1.46277979]
["bitfinex-derivatives","BTCF0:USTF0",1738413046163,0.19513838,102210.0,102200.0,1.81347741]
["bitfinex-derivatives","BTCF0:USTF0",1738413052963,0.19513838,102210.0,102200.0,1.46277979]
["bitfinex-derivatives","BTCF0:USTF0",1738413056775,0.19513838,102210.0,102200.0,1.6961029]
["bitfinex-derivatives","BTCF0:USTF0",1738413059871,0.19513838,102210.0,102200.0,1.6619829]
["bitfinex-derivatives","BTCF0:USTF0",1738413060072,0.26760792,102210.0,102200.0,1.52833336]
["bitfinex-derivatives","BTCF0:USTF0",1738413060474,0.19513838,102210.0,102200.0,1.6008029]
["bitfinex-derivatives","BTCF0:USTF0",1738413060777,0.19513838,102210.0,102200.0,1.36747979]
["bitfinex-derivatives","BTCF0:USTF0",1738413064580,0.26760792,102210.0,102200.0,1.29501025]
["bitfinex-derivatives","BTCF0:USTF0",1738413064779,0.29920792,102210.0,102200.0,1.29501025]
["bitfinex-derivatives","BTCF0:USTF0",1738413064978,0.33120792,102210.0,102200.0,1.29501025]
["bitfinex-derivatives","BTCF0:USTF0",1738413068177,0.25873838,102210.0,102200.0,1.36747979]
["bitfinex-derivatives","BTCF0:USTF0",1738413069378,0.19513838,102210.0,102200.0,1.36747979]
["bitfinex-derivatives","BTCF0:USTF0",1738413069580,0.19513838,102210.0,102200.0,1.39857979]
["bitfinex-derivatives","BTCF0:USTF0",1738413069883,0.19513838,102210.0,102200.0,1.42877979]
["bitfinex-derivatives","BTCF0:USTF0",1738413070483,0.19513838,102210.0,102200.0,1.96521104]
["bitfinex-derivatives","BTCF0:USTF0",1738413077983,0.26760792,102210.0,102200.0,1.93109104]
["bitfinex-derivatives","BTCF0:USTF0",1738413078189,0.19513838,102210.0,102200.0,1.93497104]
["bitfinex-derivatives","BTCF0:USTF0",1738413079893,0.72735511,102220.0,102210.0,0.1957244]
["bitfinex-derivatives","BTCF0:USTF0",1738413080193,0.72735511,102220.0,102210.0,0.62899394]
["bitfinex-derivatives","BTCF0:USTF0",1738413081393,0.72735511,102220.0,102210.0,0.63399394]
["bitfinex-derivatives","BTCF0:USTF0",1738413081584,0.22735511,102220.0,102210.0,0.63399394]
["bitfinex-derivatives","BTCF0:USTF0",1738413082885,0.22735511,102220.0,102210.0,0.63999394]
["bitfinex-derivatives","BTCF0:USTF0",1738413083091,0.00014701,102220.0,102210.0,0.63999394]
["bitfinex-derivatives","BTCF0:USTF0",1738413083389,0.00014701,102220.0,102210.0,0.66789394]
["bitfinex-derivatives","BTCF0:USTF0",1738413083589,0.00114701,102220.0,102210.0,0.67689394]
["bitfinex-derivatives","BTCF0:USTF0",1738413085292,0.00114701,102220.0,102210.0,1.36700046]
["bitfinex-derivatives","BTCF0:USTF0",1738413086490,0.00114701,102220.0,102210.0,1.37699343]
["bitfinex-derivatives","BTCF0:USTF0",1738413088494,0.00114701,102220.0,102210.0,1.9125493]
["bitfinex-derivatives","BTCF0:USTF0",1738413089097,0.1956891,102230.0,102220.0,0.1957052]
["bitfinex-derivatives","BTCF0:USTF0",1738413089391,0.83384194,102240.0,102230.0,0.1956861]
["bitfinex-derivatives","BTCF0:USTF0",1738413089590,0.83384194,102240.0,102230.0,0.5564861]
["bitfinex-derivatives","BTCF0:USTF0",1738413090784,0.83384194,102240.0,102230.0,0.5614861]
["bitfinex-derivatives","BTCF0:USTF0",1738413093491,0.83384194,102240.0,102230.0,0.73631172]
["bitfinex-derivatives","BTCF0:USTF0",1738413094083,0.83384194,102240.0,102230.0,0.80878126]
["bitfinex-derivatives","BTCF0:USTF0",1738413094279,0.7613724,102240.0,102230.0,0.80878126]
["bitfinex-derivatives","BTCF0:USTF0",1738413095786,0.7613724,102240.0,102230.0,0.8185782]
["bitfinex-derivatives","BTCF0:USTF0",1738413096693,0.83384194,102240.0,102230.0,0.8185782]
["bitfinex-derivatives","BTCF0:USTF0",1738413096895,0.7613724,102240.0,102230.0,0.8185782]
["bitfinex-derivatives","BTCF0:USTF0",1738413097295,0.5657,102240.0,102230.0,1.05167902]
["bitfinex-derivatives","BTCF0:USTF0",1738413097888,0.07393705,102260.0,102230.0,1.05167902]
["bitfinex-derivatives","BTCF0:USTF0",1738413097889,0.22909911,102260.0,102230.0,0.92846246]
["bitfinex-derivatives","BTCF0:USTF0",1738413098195,0.33426865,102260.0,102250.0,0.62891734]
["bitfinex-derivatives","BTCF0:USTF0",1738413098394,0.26179911,102260.0,102250.0,0.62891734]
["bitfinex-derivatives","BTCF0:USTF0",1738413098785,0.33280114,102260.0,102250.0,0.62891734]
["bitfinex-derivatives","BTCF0:USTF0",1738413099186,0.33480114,102260.0,102250.0,0.62891734]
["bitfinex-derivatives","BTCF0:USTF0",1738413099996,0.33480114,102260.0,102250.0,0.5564478]
["bitfinex-derivatives","BTCF0:USTF0",1738413100197,0.2713316,102260.0,102250.0,0.99071734]
["bitfinex-derivatives","BTCF0:USTF0",1738413100401,0.2393316,102260.0,102250.0,0.99071734]
["bitfinex-derivatives","BTCF0:USTF0",1738413100783,0.31180114,102260.0,102250.0,0.9182478]
["bitfinex-derivatives","BTCF0:USTF0",1738413100995,0.31180114,102260.0,102250.0,1.09307342]
["bitfinex-derivatives","BTCF0:USTF0",1738413101291,0.30280114,102260.0,102250.0,1.09207342]
["bitfinex-derivatives","BTCF0:USTF0",1738413101497,0.31580114,102260.0,102250.0,1.09407342]
["bitfinex-derivatives","BTCF0:USTF0",1738413101889,0.31580114,102260.0,102250.0,1.16654296]
["bitfinex-derivatives","BTCF0:USTF0",1738413102296,0.30980114,102260.0,102250.0,1.16554296]
["bitfinex-derivatives","BTCF0:USTF0",1738413102497,0.2423316,102260.0,102250.0,1.16554296]
["bitfinex-derivatives","BTCF0:USTF0",1738413103198,0.31480114,102260.0,102250.0,1.09307342]
["bitfinex-derivatives","BTCF0:USTF0",1738413103495,0.2423316,102260.0,102250.0,1.16554296]
["bitfinex-derivatives","BTCF0:USTF0",1738413104395,0.0467,102260.0,102250.0,1.16554296]
["bitfinex-derivatives","BTCF0:USTF0",1738413104798,0.0467,102260.0,102250.0,1.17525477]
["bitfinex-derivatives","BTCF0:USTF0",1738413108496,0.0467,102260.0,102250.0,1.40835559]
["bitfinex-derivatives","BTCF0:USTF0",1738413112401,0.014,102260.0,102250.0,1.40835559]
["bitfinex-derivatives","BTCF0:USTF0",1738413112601,0.5318,102270.0,102250.0,1.24540779]
["bitfinex-derivatives","BTCF0:USTF0",1738413112801,0.5318,102270.0,102260.0,0.66309824]
["bitfinex-derivatives","BTCF0:USTF0",1738413113196,0.5318,102270.0,102260.0,0.73556778]
["bitfinex-derivatives","BTCF0:USTF0",1738413114197,0.5408,102270.0,102260.0,0.73656778]
["bitfinex-derivatives","BTCF0:USTF0",1738413114607,0.009,102270.0,102260.0,0.73656778]
["bitfinex-derivatives","BTCF0:USTF0",1738413114909,0.009,102270.0,102260.0,0.76816778]
["bitfinex-derivatives","BTCF0:USTF0",1738413115097,0.012,102270.0,102260.0,0.76816778]
["bitfinex-derivatives","BTCF0:USTF0",1738413115500,0.012,102270.0,102260.0,0.69569824]
["bitfinex-derivatives","BTCF0:USTF0",1738413115905,0.012,102270.0,102260.0,0.87052386]
["bitfinex-derivatives","BTCF0:USTF0",1738413116899,0.012,102270.0,102260.0,0.9429934]
["bitfinex-derivatives","BTCF0:USTF0",1738413121409,0.2076096,102270.0,102260.0,0.80472386]
["bitfinex-derivatives","BTCF0:USTF0",1738413121801,0.2076096,102270.0,102260.0,0.83888386]
["bitfinex-derivatives","BTCF0:USTF0",1738413122506,0.2076096,102270.0,102260.0,0.9113534]
["bitfinex-derivatives","BTCF0:USTF0",1738413123204,0.2076096,102270.0,102260.0,1.14445422]
["bitfinex-derivatives","BTCF0:USTF0",1738413125813,0.2076096,102270.0,102260.0,1.50525422]
["bitfinex-derivatives","BTCF0:USTF0",1738413126203,0.2076096,102270.0,102260.0,1.43278468]
["bitfinex-derivatives","BTCF0:USTF0",1738413126413,0.2076096,102270.0,102260.0,1.50525422]
["bitfinex-derivatives","BTCF0:USTF0",1738413135615,0.2076096,102270.0,102260.0,1.43278468]
["bitfinex-derivatives","BTCF0:USTF0",1738413135821,0.2076096,102270.0,102260.0,1.50525422]
["bitfinex-derivatives","BTCF0:USTF0",1738413138220,0.2076096,102270.0,102260.0,1.53525422]
["bitfinex-derivatives","BTCF0:USTF0",1738413139255,0.2076096,102270.0,102260.0,1.81685139]
["bitfinex-derivatives","BTCF0:USTF0",1738413139928,0.2076096,102270.0,102260.0,1.84845139]
["bitfinex-derivatives","BTCF0:USTF0",1738413140634,0.012,102270.0,102260.0,1.84845139]
["bitfinex-derivatives","BTCF0:USTF0",1738413142036,0.2076096,102270.0,102260.0,1.81685139]
["bitfinex-derivatives","BTCF0:USTF0",1738413142225,0.2076096,102270.0,102260.0,2.34913259]
["bitfinex-derivatives","BTCF0:USTF0",1738413143133,0.2076096,102270.0,102260.0,2.34905259]
["bitfinex-derivatives","BTCF0:USTF0",1738413143822,0.0968,102280.0,102260.0,2.34905259]
["bitfinex-derivatives","BTCF0:USTF0",1738413144027,0.2923904,102280.0,102270.0,0.43326954]
["bitfinex-derivatives","BTCF0:USTF0",1738413146438,0.2923904,102280.0,102270.0,0.43426954]
["bitfinex-derivatives","BTCF0:USTF0",1738413148139,0.36485994,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413149036,0.36485994,102280.0,102270.0,0.37147769]
["bitfinex-derivatives","BTCF0:USTF0",1738413149632,0.43732948,102280.0,102270.0,0.80382427]
["bitfinex-derivatives","BTCF0:USTF0",1738413149838,0.43732948,102280.0,102270.0,0.44302427]
["bitfinex-derivatives","BTCF0:USTF0",1738413150146,0.43732948,102280.0,102270.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1738413150443,0.86485994,102280.0,102270.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1738413150825,1.29812948,102280.0,102270.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1738413151039,0.93732948,102280.0,102270.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1738413151740,1.29812948,102280.0,102270.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1738413152038,0.93732948,102280.0,102270.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1738413152542,1.29812948,102280.0,102270.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1738413153037,0.86485994,102280.0,102270.0,0.40894427]
["bitfinex-derivatives","BTCF0:USTF0",1738413153245,0.86485994,102280.0,102270.0,0.17583326]
["bitfinex-derivatives","BTCF0:USTF0",1738413153539,1.22565994,102280.0,102270.0,0.17583326]
["bitfinex-derivatives","BTCF0:USTF0",1738413154135,0.87473246,102280.0,102270.0,0.17583326]
["bitfinex-derivatives","BTCF0:USTF0",1738413154528,1.22565994,102280.0,102270.0,0.17583326]
["bitfinex-derivatives","BTCF0:USTF0",1738413154934,0.86485994,102280.0,102270.0,0.53663326]
["bitfinex-derivatives","BTCF0:USTF0",1738413155335,0.7923904,102280.0,102270.0,0.6091028]
["bitfinex-derivatives","BTCF0:USTF0",1738413155539,0.7923904,102280.0,102270.0,0.53663326]
["bitfinex-derivatives","BTCF0:USTF0",1738413155738,0.86485994,102280.0,102270.0,0.53663326]
["bitfinex-derivatives","BTCF0:USTF0",1738413159439,0.86485994,102280.0,102270.0,0.17583326]
["bitfinex-derivatives","BTCF0:USTF0",1738413164049,1.01142708,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413169450,1.08389662,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413170564,1.01142708,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413171753,1.08389662,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413172552,1.01142708,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413173459,1.08389662,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413174660,1.01142708,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413174864,0.86485994,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413175161,0.93732948,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413175762,0.94692037,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413178763,1.09348751,102280.0,102270.0,0.17583326]
["bitfinex-derivatives","BTCF0:USTF0",1738413179873,1.08389662,102280.0,102270.0,0.17583326]
["bitfinex-derivatives","BTCF0:USTF0",1738413181357,1.08389662,102280.0,102270.0,0.53663326]
["bitfinex-derivatives","BTCF0:USTF0",1738413183271,1.08389662,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413184569,1.01142708,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413184773,1.08389662,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413189757,1.01142708,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413192577,0.86485994,102280.0,102270.0,0.76974427]
["bitfinex-derivatives","BTCF0:USTF0",1738413206179,0.80115994,102280.0,102270.0,0.76974427]
["bitfinex-derivatives","BTCF0:USTF0",1738413206680,0.80115994,102280.0,102270.0,0.53663326]
["bitfinex-derivatives","BTCF0:USTF0",1738413213685,0.80115994,102280.0,102270.0,0.59491101]
["bitfinex-derivatives","BTCF0:USTF0",1738413219201,0.93672948,102280.0,102270.0,0.59491101]
["bitfinex-derivatives","BTCF0:USTF0",1738413219601,0.86425994,102280.0,102270.0,0.53671497]
["bitfinex-derivatives","BTCF0:USTF0",1738413222205,0.93672948,102280.0,102270.0,0.53671497]
["bitfinex-derivatives","BTCF0:USTF0",1738413222902,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413223206,0.86425994,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413226499,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413226706,0.86425994,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413227013,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413227710,1.29752948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413229508,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413230516,1.29752948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413231413,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413232214,1.29752948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413233217,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413234521,1.29752948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413235516,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413236017,1.29752948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413237420,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413238016,1.29752948,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413240423,0.93672948,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413242321,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413245829,0.93672948,102280.0,102270.0,0.53671497]
["bitfinex-derivatives","BTCF0:USTF0",1738413249833,1.29752948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413250229,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413265956,0.93672948,102280.0,102270.0,0.1857895]
["bitfinex-derivatives","BTCF0:USTF0",1738413266851,0.93672948,102280.0,102270.0,0.41890051]
["bitfinex-derivatives","BTCF0:USTF0",1738413267153,0.93672948,102280.0,102270.0,0.40902598]
["bitfinex-derivatives","BTCF0:USTF0",1738413277457,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413279155,0.93672948,102280.0,102270.0,0.53671497]
["bitfinex-derivatives","BTCF0:USTF0",1738413280460,1.11278945,102280.0,102270.0,0.53671497]
["bitfinex-derivatives","BTCF0:USTF0",1738413283368,1.11278945,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413283866,0.93672948,102280.0,102270.0,0.17591497]
["bitfinex-derivatives","BTCF0:USTF0",1738413286363,0.86425994,102280.0,102270.0,0.53671497]
["bitfinex-derivatives","BTCF0:USTF0",1738413287066,0.93672948,102280.0,102270.0,0.53671497]
["bitfinex-derivatives","BTCF0:USTF0",1738413287564,0.93672948,102280.0,102270.0,0.40902598]
["bitfinex-derivatives","BTCF0:USTF0",1738413291470,0.93672948,102280.0,102270.0,0.23411101]
["bitfinex-derivatives","BTCF0:USTF0",1738413298562,1.29752948,102280.0,102270.0,0.17615688]
["bitfinex-derivatives","BTCF0:USTF0",1738413299574,0.93672948,102280.0,102270.0,0.17615688]
["bitfinex-derivatives","BTCF0:USTF0",1738413300570,1.29752948,102280.0,102270.0,0.17615688]
["bitfinex-derivatives","BTCF0:USTF0",1738413301767,0.1956095,102270.0,102260.0,0.88544679]
["bitfinex-derivatives","BTCF0:USTF0",1738413301973,0.34054858,102270.0,102260.0,0.88544679]
["bitfinex-derivatives","BTCF0:USTF0",1738413302363,0.34054858,102270.0,102260.0,0.52464679]
["bitfinex-derivatives","BTCF0:USTF0",1738413302564,0.84054858,102270.0,102260.0,0.52464679]
["bitfinex-derivatives","BTCF0:USTF0",1738413304066,1.20134858,102270.0,102260.0,0.52464679]
["bitfinex-derivatives","BTCF0:USTF0",1738413304777,1.20134858,102270.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738413307963,1.20134858,102270.0,102250.0,0.88529978]
["bitfinex-derivatives","BTCF0:USTF0",1738413307964,1.11228862,102270.0,102250.0,0.52449978]
["bitfinex-derivatives","BTCF0:USTF0",1738413308162,0.87013732,102260.0,102250.0,0.52449978]
["bitfinex-derivatives","BTCF0:USTF0",1738413308373,0.87013732,102260.0,102250.0,0.23311101]
["bitfinex-derivatives","BTCF0:USTF0",1738413308773,0.1956478,102250.0,102240.0,0.64355317]
["bitfinex-derivatives","BTCF0:USTF0",1738413308976,0.70138688,102250.0,102240.0,0.64208639]
["bitfinex-derivatives","BTCF0:USTF0",1738413309175,0.73546688,102250.0,102240.0,0.64208639]
["bitfinex-derivatives","BTCF0:USTF0",1738413309373,1.23546688,102250.0,102240.0,0.32561741]
["bitfinex-derivatives","BTCF0:USTF0",1738413310976,1.23546688,102250.0,102240.0,0.33161741]
["bitfinex-derivatives","BTCF0:USTF0",1738413311186,1.23546688,102250.0,102240.0,0.34061741]
["bitfinex-derivatives","BTCF0:USTF0",1738413311880,1.30793642,102250.0,102240.0,0.11423616]
["bitfinex-derivatives","BTCF0:USTF0",1738413312077,1.23546688,102250.0,102240.0,0.11423616]
["bitfinex-derivatives","BTCF0:USTF0",1738413312474,1.23546688,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413315980,1.17276456,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413316390,1.46040646,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413316582,1.49448646,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413316796,1.09960646,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413317485,1.08983924,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413318993,0.76811734,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413320981,0.76811734,102250.0,102240.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738413322791,0.85573409,102250.0,102240.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738413324093,0.85573409,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413329592,1.21653409,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413329892,1.3333352,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413333788,1.03100868,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413341217,0.91420757,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413341795,0.91420757,102250.0,102240.0,0.02489679]
["bitfinex-derivatives","BTCF0:USTF0",1738413345304,1.08983924,102250.0,102240.0,0.02489679]
["bitfinex-derivatives","BTCF0:USTF0",1738413346408,1.08983924,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413349200,0.94374901,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413352008,1.01621855,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413354510,0.94374901,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413362009,0.94374901,102250.0,102240.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738413362418,0.87127947,102250.0,102240.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738413362709,0.94374901,102250.0,102240.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1738413365222,0.94374901,102250.0,102240.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738413365412,1.03223765,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413369419,1.09048252,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413372218,0.91485085,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413380534,1.09048252,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413384037,0.91485085,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413386332,0.91485085,102250.0,102240.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738413386838,0.91485085,102250.0,102240.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738413387028,0.91485085,102250.0,102240.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738413391839,1.03223088,102250.0,102240.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738413394035,0.95976134,102250.0,102240.0,0.44826954]
["bitfinex-derivatives","BTCF0:USTF0",1738413394442,0.95976134,102250.0,102240.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738413395240,0.95976134,102250.0,102240.0,0.44826954]
["bitfinex-derivatives","BTCF0:USTF0",1738413395538,1.03223088,102250.0,102240.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738413397238,1.03223088,102250.0,102240.0,0.60951054]
["bitfinex-derivatives","BTCF0:USTF0",1738413398745,1.03223088,102250.0,102240.0,0.87764708]
["bitfinex-derivatives","BTCF0:USTF0",1738413398945,1.03223088,102250.0,102240.0,0.80517754]
["bitfinex-derivatives","BTCF0:USTF0",1738413400748,0.97349349,102250.0,102240.0,0.80517754]
["bitfinex-derivatives","BTCF0:USTF0",1738413405449,0.90102395,102250.0,102240.0,0.80517754]
["bitfinex-derivatives","BTCF0:USTF0",1738413406353,0.90102395,102250.0,102240.0,0.87764708]
["bitfinex-derivatives","BTCF0:USTF0",1738413409955,0.78364392,102250.0,102240.0,1.16958786]
["bitfinex-derivatives","BTCF0:USTF0",1738413412857,0.78364392,102250.0,102240.0,1.2760974]
["bitfinex-derivatives","BTCF0:USTF0",1738413413055,0.78364392,102250.0,102240.0,1.20362786]
["bitfinex-derivatives","BTCF0:USTF0",1738413413747,0.58799612,102250.0,102240.0,1.20362786]
["bitfinex-derivatives","BTCF0:USTF0",1738413413945,0.58799612,102250.0,102240.0,1.57607473]
["bitfinex-derivatives","BTCF0:USTF0",1738413417544,0.5,102250.0,102240.0,1.34236419]
["bitfinex-derivatives","BTCF0:USTF0",1738413418259,0.76811734,102250.0,102240.0,1.23585465]
["bitfinex-derivatives","BTCF0:USTF0",1738413421558,0.76811734,102250.0,102240.0,1.30832419]
["bitfinex-derivatives","BTCF0:USTF0",1738413421962,0.76811734,102250.0,102240.0,0.64393654]
["bitfinex-derivatives","BTCF0:USTF0",1738413422554,0.76811734,102250.0,102240.0,0.571467]
["bitfinex-derivatives","BTCF0:USTF0",1738413422761,0.6956478,102250.0,102240.0,0.64393654]
["bitfinex-derivatives","BTCF0:USTF0",1738413424063,0.6956478,102250.0,102240.0,0.571467]
["bitfinex-derivatives","BTCF0:USTF0",1738413424563,0.76811734,102250.0,102240.0,0.571467]
["bitfinex-derivatives","BTCF0:USTF0",1738413425366,0.76811734,102250.0,102240.0,1.09716968]
["bitfinex-derivatives","BTCF0:USTF0",1738413426565,0.6956478,102250.0,102240.0,1.09716968]
["bitfinex-derivatives","BTCF0:USTF0",1738413428464,0.76811734,102250.0,102240.0,1.09716968]
["bitfinex-derivatives","BTCF0:USTF0",1738413429073,0.88549737,102250.0,102240.0,1.47620892]
["bitfinex-derivatives","BTCF0:USTF0",1738413432579,0.11738003,102250.0,102240.0,1.621148]
["bitfinex-derivatives","BTCF0:USTF0",1738413432782,0.11738003,102250.0,102240.0,1.716648]
["bitfinex-derivatives","BTCF0:USTF0",1738413433478,0.11738003,102250.0,102240.0,1.04566798]
["bitfinex-derivatives","BTCF0:USTF0",1738413436290,0.40116442,102260.0,102250.0,0.1956478]
["bitfinex-derivatives","BTCF0:USTF0",1738413436587,0.40116442,102260.0,102250.0,0.66335734]
["bitfinex-derivatives","BTCF0:USTF0",1738413437484,0.40116442,102260.0,102250.0,0.67135734]
["bitfinex-derivatives","BTCF0:USTF0",1738413437685,0.20553342,102260.0,102250.0,0.67135734]
["bitfinex-derivatives","BTCF0:USTF0",1738413438597,0.05583342,102260.0,102250.0,1.04382688]
["bitfinex-derivatives","BTCF0:USTF0",1738413438781,0.04472071,102270.0,102260.0,0.1956287]
["bitfinex-derivatives","BTCF0:USTF0",1738413438982,0.04472071,102270.0,102260.0,0.62889824]
["bitfinex-derivatives","BTCF0:USTF0",1738413439388,0.07602071,102270.0,102260.0,0.62889824]
["bitfinex-derivatives","BTCF0:USTF0",1738413439593,0.07602071,102270.0,102260.0,0.5908687]
["bitfinex-derivatives","BTCF0:USTF0",1738413439983,0.07602071,102270.0,102260.0,0.66333824]
["bitfinex-derivatives","BTCF0:USTF0",1738413441383,0.14849025,102270.0,102260.0,0.5908287]
["bitfinex-derivatives","BTCF0:USTF0",1738413441696,0.07602071,102270.0,102260.0,0.66329824]
["bitfinex-derivatives","BTCF0:USTF0",1738413442887,0.34409985,102270.0,102260.0,0.5908287]
["bitfinex-derivatives","BTCF0:USTF0",1738413443089,0.34409985,102270.0,102260.0,0.5907887]
["bitfinex-derivatives","BTCF0:USTF0",1738413443288,0.34409985,102270.0,102260.0,0.62889824]
["bitfinex-derivatives","BTCF0:USTF0",1738413443492,0.77163031,102270.0,102260.0,0.62889824]
["bitfinex-derivatives","BTCF0:USTF0",1738413444687,0.57602071,102270.0,102260.0,0.62889824]
["bitfinex-derivatives","BTCF0:USTF0",1738413444889,0.07602071,102270.0,102260.0,0.70136778]
["bitfinex-derivatives","BTCF0:USTF0",1738413445086,0.07602071,102270.0,102260.0,0.62889824]
["bitfinex-derivatives","BTCF0:USTF0",1738413445288,0.07602071,102270.0,102260.0,1.03748853]
["bitfinex-derivatives","BTCF0:USTF0",1738413445289,0.0313,102270.0,102260.0,1.03748853]
["bitfinex-derivatives","BTCF0:USTF0",1738413445686,0.0313,102270.0,102260.0,1.07522662]
["bitfinex-derivatives","BTCF0:USTF0",1738413447495,0.0313,102270.0,102260.0,0.96501899]
["bitfinex-derivatives","BTCF0:USTF0",1738413449394,0.0313,102270.0,102260.0,1.08206311]
["bitfinex-derivatives","BTCF0:USTF0",1738413450995,0.0313,102270.0,102260.0,1.11670311]
["bitfinex-derivatives","BTCF0:USTF0",1738413451188,0.83711723,102270.0,102260.0,1.08206311]
["bitfinex-derivatives","BTCF0:USTF0",1738413451393,0.7269096,102270.0,102260.0,1.08206311]
["bitfinex-derivatives","BTCF0:USTF0",1738413453101,0.7269096,102270.0,102260.0,0.88643441]
["bitfinex-derivatives","BTCF0:USTF0",1738413453402,0.7269096,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738413456799,0.83711723,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738413459499,0.83711723,102270.0,102260.0,0.53552421]
["bitfinex-derivatives","BTCF0:USTF0",1738413459708,0.7269096,102270.0,102260.0,0.53552421]
["bitfinex-derivatives","BTCF0:USTF0",1738413460501,0.83711723,102270.0,102260.0,0.53552421]
["bitfinex-derivatives","BTCF0:USTF0",1738413463198,0.7269096,102270.0,102260.0,0.53552421]
["bitfinex-derivatives","BTCF0:USTF0",1738413464809,0.2269096,102270.0,102260.0,0.84136054]
["bitfinex-derivatives","BTCF0:USTF0",1738413466704,0.2269096,102270.0,102260.0,1.07505417]
["bitfinex-derivatives","BTCF0:USTF0",1738413471313,0.2269096,102270.0,102260.0,1.57841816]
["bitfinex-derivatives","BTCF0:USTF0",1738413471709,0.2269096,102270.0,102260.0,1.5405416]
["bitfinex-derivatives","BTCF0:USTF0",1738413474908,0.2269096,102270.0,102260.0,1.30684797]
["bitfinex-derivatives","BTCF0:USTF0",1738413475114,0.2269096,102270.0,102260.0,1.65659845]
["bitfinex-derivatives","BTCF0:USTF0",1738413476110,0.2269096,102270.0,102260.0,1.72892952]
["bitfinex-derivatives","BTCF0:USTF0",1738413481325,0.0313,102270.0,102260.0,1.72892952]
["bitfinex-derivatives","BTCF0:USTF0",1738413483015,0.0313,102270.0,102260.0,1.93280027]
["bitfinex-derivatives","BTCF0:USTF0",1738413483922,0.7595935,102280.0,102270.0,0.1956096]
["bitfinex-derivatives","BTCF0:USTF0",1738413484116,0.7595935,102280.0,102270.0,0.62874067]
["bitfinex-derivatives","BTCF0:USTF0",1738413484321,0.7595935,102280.0,102270.0,0.66334067]
["bitfinex-derivatives","BTCF0:USTF0",1738413485019,0.7595935,102280.0,102270.0,0.66434067]
["bitfinex-derivatives","BTCF0:USTF0",1738413486917,0.7909935,102280.0,102270.0,0.66434067]
["bitfinex-derivatives","BTCF0:USTF0",1738413488623,0.7909935,102280.0,102270.0,1.57576352]
["bitfinex-derivatives","BTCF0:USTF0",1738413490013,0.2909935,102280.0,102270.0,1.57576352]
["bitfinex-derivatives","BTCF0:USTF0",1738413490216,0.2909935,102280.0,102270.0,1.5854933]
["bitfinex-derivatives","BTCF0:USTF0",1738413491426,0.2909935,102280.0,102270.0,0.9075262]
["bitfinex-derivatives","BTCF0:USTF0",1738413494822,0.0954,102280.0,102270.0,0.9075262]
["bitfinex-derivatives","BTCF0:USTF0",1738413495319,0.0954,102280.0,102270.0,1.19934588]
["bitfinex-derivatives","BTCF0:USTF0",1738413497030,0.0954,102280.0,102270.0,1.27167695]
["bitfinex-derivatives","BTCF0:USTF0",1738413497031,0.0331,102280.0,102270.0,1.27167695]
["bitfinex-derivatives","BTCF0:USTF0",1738413497231,0.0331,102280.0,102270.0,1.23004588]
["bitfinex-derivatives","BTCF0:USTF0",1738413498625,0.6955762,102290.0,102280.0,0.1955905]
["bitfinex-derivatives","BTCF0:USTF0",1738413498830,0.7285762,102290.0,102280.0,0.70105264]
["bitfinex-derivatives","BTCF0:USTF0",1738413499625,0.7285762,102290.0,102280.0,0.62872157]
["bitfinex-derivatives","BTCF0:USTF0",1738413500228,0.7285762,102290.0,102280.0,0.62972157]
["bitfinex-derivatives","BTCF0:USTF0",1738413501033,0.7285762,102290.0,102280.0,0.70205264]
["bitfinex-derivatives","BTCF0:USTF0",1738413502133,0.533,102290.0,102280.0,0.70205264]
["bitfinex-derivatives","BTCF0:USTF0",1738413502330,0.858857,102300.0,102290.0,0.1955713]
["bitfinex-derivatives","BTCF0:USTF0",1738413502634,0.858857,102300.0,102290.0,0.66386237]
["bitfinex-derivatives","BTCF0:USTF0",1738413503831,0.858857,102300.0,102290.0,0.66486237]
["bitfinex-derivatives","BTCF0:USTF0",1738413504138,0.6633,102300.0,102290.0,0.66486237]
["bitfinex-derivatives","BTCF0:USTF0",1738413504736,0.6633,102300.0,102290.0,0.66386237]
["bitfinex-derivatives","BTCF0:USTF0",1738413504941,0.6633,102300.0,102290.0,0.66486237]
["bitfinex-derivatives","BTCF0:USTF0",1738413508333,0.6633,102300.0,102290.0,0.89821347]
["bitfinex-derivatives","BTCF0:USTF0",1738413508539,0.6633,102300.0,102290.0,1.57827816]
["bitfinex-derivatives","BTCF0:USTF0",1738413510632,0.6633,102300.0,102290.0,1.58799493]
["bitfinex-derivatives","BTCF0:USTF0",1738413512042,0.8588522,102300.0,102290.0,1.58799493]
["bitfinex-derivatives","BTCF0:USTF0",1738413512440,0.8588522,102300.0,102290.0,1.08265072]
["bitfinex-derivatives","BTCF0:USTF0",1738413515450,0.8588522,102300.0,102290.0,0.84929962]
["bitfinex-derivatives","BTCF0:USTF0",1738413516747,0.3588522,102300.0,102290.0,0.84929962]
["bitfinex-derivatives","BTCF0:USTF0",1738413521146,0.1,102300.0,102290.0,0.84929962]
["bitfinex-derivatives","BTCF0:USTF0",1738413521348,0.1,102300.0,102290.0,0.92163069]
["bitfinex-derivatives","BTCF0:USTF0",1738413521540,0.1,102300.0,102290.0,0.84929962]
["bitfinex-derivatives","BTCF0:USTF0",1738413521745,0.1,102300.0,102290.0,0.92163069]
["bitfinex-derivatives","BTCF0:USTF0",1738413522146,0.1,102300.0,102290.0,0.84929962]
["bitfinex-derivatives","BTCF0:USTF0",1738413523343,0.1,102300.0,102290.0,0.84829962]
["bitfinex-derivatives","BTCF0:USTF0",1738413523847,0.3573522,102300.0,102290.0,0.84829962]
["bitfinex-derivatives","BTCF0:USTF0",1738413524048,0.3573522,102300.0,102290.0,1.69691641]
["bitfinex-derivatives","BTCF0:USTF0",1738413524547,0.1,102300.0,102290.0,1.69691641]
["bitfinex-derivatives","BTCF0:USTF0",1738413526747,0.1,102300.0,102290.0,1.34716593]
["bitfinex-derivatives","BTCF0:USTF0",1738413527446,0.1,102300.0,102290.0,1.35939194]
["bitfinex-derivatives","BTCF0:USTF0",1738413527647,0.1,102300.0,102290.0,1.34716593]
["bitfinex-derivatives","BTCF0:USTF0",1738413531549,0.1,102300.0,102290.0,1.35939199]
["bitfinex-derivatives","BTCF0:USTF0",1738413532457,0.1,102300.0,102290.0,1.35939189]
["bitfinex-derivatives","BTCF0:USTF0",1738413532851,0.1,102300.0,102290.0,1.34716593]
["bitfinex-derivatives","BTCF0:USTF0",1738413533158,0.1,102300.0,102290.0,1.35939244]
["bitfinex-derivatives","BTCF0:USTF0",1738413533463,0.1,102300.0,102290.0,0.68580531]
["bitfinex-derivatives","BTCF0:USTF0",1738413533947,0.1,102300.0,102290.0,0.67357914]
["bitfinex-derivatives","BTCF0:USTF0",1738413534548,0.1,102300.0,102290.0,0.68580535]
["bitfinex-derivatives","BTCF0:USTF0",1738413534753,0.1,102300.0,102290.0,0.68580505]
["bitfinex-derivatives","BTCF0:USTF0",1738413536161,0.1,102300.0,102290.0,0.67357914]
["bitfinex-derivatives","BTCF0:USTF0",1738413536567,0.1,102300.0,102290.0,0.96539882]
["bitfinex-derivatives","BTCF0:USTF0",1738413538060,0.1,102300.0,102290.0,0.97762454]
["bitfinex-derivatives","BTCF0:USTF0",1738413538862,0.1,102300.0,102290.0,0.96539882]
["bitfinex-derivatives","BTCF0:USTF0",1738413539367,0.1,102300.0,102290.0,0.97762446]
["bitfinex-derivatives","BTCF0:USTF0",1738413540167,0.1,102300.0,102290.0,1.04995553]
["bitfinex-derivatives","BTCF0:USTF0",1738413540366,0.1,102300.0,102290.0,1.13475553]
["bitfinex-derivatives","BTCF0:USTF0",1738413540664,0.1,102300.0,102290.0,1.95463188]
["bitfinex-derivatives","BTCF0:USTF0",1738413541265,0.1,102300.0,102290.0,1.94240666]
["bitfinex-derivatives","BTCF0:USTF0",1738413541768,0.5,102310.0,102300.0,0.1955522]
["bitfinex-derivatives","BTCF0:USTF0",1738413541962,0.5,102310.0,102300.0,0.62868327]
["bitfinex-derivatives","BTCF0:USTF0",1738413543261,0.5,102310.0,102300.0,0.62968327]
["bitfinex-derivatives","BTCF0:USTF0",1738413543657,0.76786417,102310.0,102300.0,0.5573522]
["bitfinex-derivatives","BTCF0:USTF0",1738413543863,0.76786417,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413544560,0.6955331,102310.0,102300.0,0.43413107]
["bitfinex-derivatives","BTCF0:USTF0",1738413545074,0.6955331,102310.0,102300.0,0.70201434]
["bitfinex-derivatives","BTCF0:USTF0",1738413545569,0.6955331,102310.0,102300.0,0.62968327]
["bitfinex-derivatives","BTCF0:USTF0",1738413546472,0.6955331,102310.0,102300.0,0.80459696]
["bitfinex-derivatives","BTCF0:USTF0",1738413546473,0.8126307,102310.0,102300.0,0.80459696]
["bitfinex-derivatives","BTCF0:USTF0",1738413546663,0.8126307,102310.0,102300.0,0.64392476]
["bitfinex-derivatives","BTCF0:USTF0",1738413550774,0.6955331,102310.0,102300.0,0.87714301]
["bitfinex-derivatives","BTCF0:USTF0",1738413551572,0.6955331,102310.0,102300.0,0.84226301]
["bitfinex-derivatives","BTCF0:USTF0",1738413551877,0.6955331,102310.0,102300.0,1.14502628]
["bitfinex-derivatives","BTCF0:USTF0",1738413552168,0.6955331,102310.0,102300.0,1.07269521]
["bitfinex-derivatives","BTCF0:USTF0",1738413552567,0.6955331,102310.0,102300.0,1.03781521]
["bitfinex-derivatives","BTCF0:USTF0",1738413552768,0.6955331,102310.0,102300.0,1.07269521]
["bitfinex-derivatives","BTCF0:USTF0",1738413555873,0.6955331,102310.0,102300.0,1.56268041]
["bitfinex-derivatives","BTCF0:USTF0",1738413557271,0.6955331,102310.0,102300.0,1.52780041]
["bitfinex-derivatives","BTCF0:USTF0",1738413557582,0.76786417,102310.0,102300.0,1.49034934]
["bitfinex-derivatives","BTCF0:USTF0",1738413558470,0.76786417,102310.0,102300.0,1.49020672]
["bitfinex-derivatives","BTCF0:USTF0",1738413559575,0.76786417,102310.0,102300.0,1.25698847]
["bitfinex-derivatives","BTCF0:USTF0",1738413560581,0.6955331,102310.0,102300.0,1.32931954]
["bitfinex-derivatives","BTCF0:USTF0",1738413561366,0.6955331,102310.0,102300.0,1.25698847]
["bitfinex-derivatives","BTCF0:USTF0",1738413562279,0.6955331,102310.0,102300.0,1.25690847]
["bitfinex-derivatives","BTCF0:USTF0",1738413563779,0.76786417,102310.0,102300.0,1.25690847]
["bitfinex-derivatives","BTCF0:USTF0",1738413564086,0.88496177,102310.0,102300.0,0.76701684]
["bitfinex-derivatives","BTCF0:USTF0",1738413568087,0.88496177,102310.0,102300.0,1.00024031]
["bitfinex-derivatives","BTCF0:USTF0",1738413570986,0.88496177,102310.0,102300.0,0.80468811]
["bitfinex-derivatives","BTCF0:USTF0",1738413572888,0.88496177,102310.0,102300.0,0.80456811]
["bitfinex-derivatives","BTCF0:USTF0",1738413575289,0.88496177,102310.0,102300.0,0.76988811]
["bitfinex-derivatives","BTCF0:USTF0",1738413576991,0.8126307,102310.0,102300.0,0.84221918]
["bitfinex-derivatives","BTCF0:USTF0",1738413579305,0.8126307,102310.0,102300.0,0.66721192]
["bitfinex-derivatives","BTCF0:USTF0",1738413583011,0.88496177,102310.0,102300.0,0.59488085]
["bitfinex-derivatives","BTCF0:USTF0",1738413583508,0.8126307,102310.0,102300.0,0.59488085]
["bitfinex-derivatives","BTCF0:USTF0",1738413583810,0.88496177,102310.0,102300.0,0.59488085]
["bitfinex-derivatives","BTCF0:USTF0",1738413585410,0.8126307,102310.0,102300.0,0.59488085]
["bitfinex-derivatives","BTCF0:USTF0",1738413591916,0.88496177,102310.0,102300.0,0.76995861]
["bitfinex-derivatives","BTCF0:USTF0",1738413592712,0.8126307,102310.0,102300.0,0.76995861]
["bitfinex-derivatives","BTCF0:USTF0",1738413593013,0.8126307,102310.0,102300.0,0.40930123]
["bitfinex-derivatives","BTCF0:USTF0",1738413593014,0.88496177,102310.0,102300.0,0.40930123]
["bitfinex-derivatives","BTCF0:USTF0",1738413594620,0.95729284,102310.0,102300.0,0.40930123]
["bitfinex-derivatives","BTCF0:USTF0",1738413594913,0.88496177,102310.0,102300.0,0.40930123]
["bitfinex-derivatives","BTCF0:USTF0",1738413595418,1.09002379,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413596416,1.52315486,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413598211,1.45082379,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413600018,1.460555,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413601210,1.28492333,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413603110,0.92412333,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413603314,1.28492333,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413603822,0.92412333,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413604125,1.28492333,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413605213,1.460555,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413605611,1.099755,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413609623,0.92412333,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413611526,0.92412333,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413612424,1.04132303,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413615329,1.03159182,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413618423,1.03159182,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413618424,0.88506387,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413633938,1.03159182,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413640645,0.88506387,102310.0,102300.0,0.77010123]
["bitfinex-derivatives","BTCF0:USTF0",1738413644437,1.03159182,102310.0,102300.0,0.77010123]
["bitfinex-derivatives","BTCF0:USTF0",1738413651353,1.03159182,102310.0,102300.0,0.40930123]
["bitfinex-derivatives","BTCF0:USTF0",1738413654664,1.09002379,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413658953,1.09002379,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413661261,1.09002379,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413661461,1.09002379,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413662967,0.91439212,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413665464,0.91439212,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413666167,0.91439212,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413670569,1.03169587,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413672676,1.03169587,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413672978,1.03169587,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413674683,0.91439212,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413675880,0.84206105,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413676684,0.91439212,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413682689,0.91439212,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413683692,1.27519212,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413685488,1.45082379,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413689194,1.09002379,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413689687,1.09002379,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413690391,1.09002379,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413693593,0.94349584,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413696782,0.94349584,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413698390,0.94349584,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413700595,0.91451245,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413711398,1.09014412,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413715006,0.91451245,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413722510,0.91451245,102310.0,102300.0,0.77010123]
["bitfinex-derivatives","BTCF0:USTF0",1738413726213,0.91451245,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413729515,0.91451245,102310.0,102300.0,0.77010123]
["bitfinex-derivatives","BTCF0:USTF0",1738413733921,1.03184516,102310.0,102300.0,0.77010123]
["bitfinex-derivatives","BTCF0:USTF0",1738413736812,1.10417623,102310.0,102300.0,0.40930123]
["bitfinex-derivatives","BTCF0:USTF0",1738413737019,1.03184516,102310.0,102300.0,0.40930123]
["bitfinex-derivatives","BTCF0:USTF0",1738413737724,0.91451245,102310.0,102300.0,0.17607776]
["bitfinex-derivatives","BTCF0:USTF0",1738413741920,1.09014412,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413746533,0.94349584,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413749123,1.01582691,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413749625,0.94349584,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413754538,0.94349584,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413754733,1.09009629,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413758737,0.91446462,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413763043,0.91446462,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413767243,1.09009629,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413769846,0.94349584,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413771348,1.30429584,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413771646,0.94349584,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413773947,0.76786417,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413774749,0.76786417,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413778242,0.91455319,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413782657,0.91455319,102310.0,102300.0,0.77010123]
["bitfinex-derivatives","BTCF0:USTF0",1738413786463,0.91455319,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413790767,1.03188421,102310.0,102300.0,0.53687776]
["bitfinex-derivatives","BTCF0:USTF0",1738413794458,1.03188421,102310.0,102300.0,0.77010123]
["bitfinex-derivatives","BTCF0:USTF0",1738413798470,0.88519519,102310.0,102300.0,0.59502347]
["bitfinex-derivatives","BTCF0:USTF0",1738413805675,0.97315577,102310.0,102300.0,0.77013895]
["bitfinex-derivatives","BTCF0:USTF0",1738413814991,1.03188421,102310.0,102300.0,0.53691548]
["bitfinex-derivatives","BTCF0:USTF0",1738413818084,1.03188421,102310.0,102300.0,0.77013895]
["bitfinex-derivatives","BTCF0:USTF0",1738413820991,0.88519519,102310.0,102300.0,0.77013895]
["bitfinex-derivatives","BTCF0:USTF0",1738413821193,0.81286412,102310.0,102300.0,0.77013895]
["bitfinex-derivatives","BTCF0:USTF0",1738413822391,0.88519519,102310.0,102300.0,0.77013895]
["bitfinex-derivatives","BTCF0:USTF0",1738413824201,1.03188421,102310.0,102300.0,0.77013895]
["bitfinex-derivatives","BTCF0:USTF0",1738413841322,0.88519519,102310.0,102300.0,0.59502347]
["bitfinex-derivatives","BTCF0:USTF0",1738413845928,1.03188421,102310.0,102300.0,0.59502347]
["bitfinex-derivatives","BTCF0:USTF0",1738413849914,0.91455319,102310.0,102300.0,0.53707292]
["bitfinex-derivatives","BTCF0:USTF0",1738413853832,0.98688426,102310.0,102300.0,0.53707292]
["bitfinex-derivatives","BTCF0:USTF0",1738413857728,0.98688426,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413859320,0.98688426,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413860425,0.98688426,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413861132,0.91455319,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413861335,0.98688426,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413863834,0.91455319,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413864835,0.98688426,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738413865034,0.91455319,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413868936,1.09018486,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413871432,1.16251593,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413872534,1.09018486,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413873237,1.01582691,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413878842,1.37662691,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413879236,1.01582691,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413879744,1.37662691,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738413880942,0.1955522,102300.0,102290.0,0.1851367]
["bitfinex-derivatives","BTCF0:USTF0",1738413881136,0.43551434,102300.0,102290.0,0.5459367]
["bitfinex-derivatives","BTCF0:USTF0",1738413881744,0.93551434,102300.0,102290.0,0.5459367]
["bitfinex-derivatives","BTCF0:USTF0",1738413882541,0.93551434,102300.0,102290.0,0.1851367]
["bitfinex-derivatives","BTCF0:USTF0",1738413883432,0.93551434,102300.0,102290.0,0.5459367]
["bitfinex-derivatives","BTCF0:USTF0",1738413886040,1.08213706,102300.0,102290.0,0.37066378]
["bitfinex-derivatives","BTCF0:USTF0",1738413886349,1.09213481,102300.0,102290.0,0.37066378]
["bitfinex-derivatives","BTCF0:USTF0",1738413890450,1.26776648,102300.0,102290.0,0.37066378]
["bitfinex-derivatives","BTCF0:USTF0",1738413890945,1.26776648,102300.0,102290.0,0.00986378]
["bitfinex-derivatives","BTCF0:USTF0",1738413891944,1.26776648,102300.0,102290.0,0.37066378]
["bitfinex-derivatives","BTCF0:USTF0",1738413894549,1.09213481,102300.0,102290.0,0.37066378]
["bitfinex-derivatives","BTCF0:USTF0",1738413897653,1.09213481,102300.0,102290.0,0.5459367]
["bitfinex-derivatives","BTCF0:USTF0",1738413898443,1.09213481,102300.0,102290.0,0.5469367]
["bitfinex-derivatives","BTCF0:USTF0",1738413898643,1.09213481,102300.0,102290.0,0.5539367]
["bitfinex-derivatives","BTCF0:USTF0",1738413905756,1.26776648,102300.0,102290.0,0.5539367]
["bitfinex-derivatives","BTCF0:USTF0",1738413910153,1.09213481,102300.0,102290.0,0.5539367]
["bitfinex-derivatives","BTCF0:USTF0",1738413910855,1.09213481,102300.0,102290.0,0.1931367]
["bitfinex-derivatives","BTCF0:USTF0",1738413911355,1.09213481,102300.0,102280.0,0.59402347]
["bitfinex-derivatives","BTCF0:USTF0",1738413911356,1.32971368,102300.0,102280.0,0.59402347]
["bitfinex-derivatives","BTCF0:USTF0",1738413911551,0.34023344,102290.0,102280.0,0.59402347]
["bitfinex-derivatives","BTCF0:USTF0",1738413912273,0.84023344,102290.0,102280.0,0.59402347]
["bitfinex-derivatives","BTCF0:USTF0",1738413912858,0.84023344,102290.0,102280.0,0.23322347]
["bitfinex-derivatives","BTCF0:USTF0",1738413913162,0.84023344,102290.0,102280.0,0.23522347]
["bitfinex-derivatives","BTCF0:USTF0",1738413913957,1.20103344,102290.0,102280.0,0.24422347]
["bitfinex-derivatives","BTCF0:USTF0",1738413914158,0.91452509,102290.0,102280.0,0.60902347]
["bitfinex-derivatives","BTCF0:USTF0",1738413914862,0.91452509,102290.0,102280.0,0.61873268]
["bitfinex-derivatives","BTCF0:USTF0",1738413917961,1.03178847,102290.0,102280.0,0.38550921]
["bitfinex-derivatives","BTCF0:USTF0",1738413921372,0.88516575,102290.0,102280.0,0.38550921]
["bitfinex-derivatives","BTCF0:USTF0",1738413928178,1.03178847,102290.0,102280.0,0.38550921]
["bitfinex-derivatives","BTCF0:USTF0",1738413937178,0.9594574,102290.0,102280.0,0.45784028]
["bitfinex-derivatives","BTCF0:USTF0",1738413938978,0.81283468,102290.0,102280.0,0.45784028]
["bitfinex-derivatives","BTCF0:USTF0",1738413942179,0.9594574,102290.0,102280.0,0.45784028]
["bitfinex-derivatives","BTCF0:USTF0",1738413945482,0.9594574,102290.0,102280.0,0.38550921]
["bitfinex-derivatives","BTCF0:USTF0",1738413946085,0.9594574,102290.0,102280.0,0.61873268]
["bitfinex-derivatives","BTCF0:USTF0",1738413947685,0.9594574,102290.0,102280.0,0.69106375]
["bitfinex-derivatives","BTCF0:USTF0",1738413948178,0.9594574,102290.0,102280.0,0.61873268]
["bitfinex-derivatives","BTCF0:USTF0",1738413949785,0.90082018,102290.0,102280.0,0.61873268]
["bitfinex-derivatives","BTCF0:USTF0",1738413963496,0.90082018,102290.0,102280.0,0.88665415]
["bitfinex-derivatives","BTCF0:USTF0",1738413963687,0.90082018,102290.0,102280.0,2.38665415]
["bitfinex-derivatives","BTCF0:USTF0",1738413964394,0.90082018,102290.0,102280.0,0.88665415]
["bitfinex-derivatives","BTCF0:USTF0",1738413964801,0.90082018,102290.0,102280.0,0.95898522]
["bitfinex-derivatives","BTCF0:USTF0",1738413969996,0.90082018,102290.0,102280.0,1.6172363]
["bitfinex-derivatives","BTCF0:USTF0",1738413972690,0.20524888,102290.0,102280.0,1.6172363]
["bitfinex-derivatives","BTCF0:USTF0",1738413974797,0.99625519,102300.0,102290.0,0.1955713]
["bitfinex-derivatives","BTCF0:USTF0",1738413974997,0.99625519,102300.0,102290.0,0.66270237]
["bitfinex-derivatives","BTCF0:USTF0",1738413976097,0.99625519,102300.0,102290.0,0.66370237]
["bitfinex-derivatives","BTCF0:USTF0",1738413976292,0.99625519,102300.0,102290.0,0.66970237]
["bitfinex-derivatives","BTCF0:USTF0",1738413976799,0.80069589,102300.0,102290.0,0.74203344]
["bitfinex-derivatives","BTCF0:USTF0",1738413976992,0.30069589,102300.0,102290.0,0.74203344]
["bitfinex-derivatives","BTCF0:USTF0",1738413977291,0.30069589,102300.0,102290.0,0.66970237]
["bitfinex-derivatives","BTCF0:USTF0",1738413979497,0.09544701,102300.0,102290.0,0.90308691]
["bitfinex-derivatives","BTCF0:USTF0",1738413980488,0.29099921,102300.0,102290.0,0.90308691]
["bitfinex-derivatives","BTCF0:USTF0",1738413982801,0.29099921,102300.0,102290.0,1.56134214]
["bitfinex-derivatives","BTCF0:USTF0",1738413984809,0.09544701,102300.0,102290.0,1.56134214]
["bitfinex-derivatives","BTCF0:USTF0",1738413986405,0.09544701,102300.0,102290.0,0.90308691]
["bitfinex-derivatives","BTCF0:USTF0",1738413994608,0.09544701,102300.0,102290.0,1.56097124]
["bitfinex-derivatives","BTCF0:USTF0",1738413997813,0.09544701,102300.0,102290.0,1.63330231]
["bitfinex-derivatives","BTCF0:USTF0",1738413998013,0.09544701,102300.0,102290.0,1.3275867]
["bitfinex-derivatives","BTCF0:USTF0",1738414001317,0.09544701,102300.0,102290.0,1.82315776]
["bitfinex-derivatives","BTCF0:USTF0",1738414001818,0.09544701,102300.0,102290.0,1.89548883]
["bitfinex-derivatives","BTCF0:USTF0",1738414002219,0.7835223,102310.0,102290.0,1.69991753]
["bitfinex-derivatives","BTCF0:USTF0",1738414002417,0.7835223,102310.0,102300.0,0.70101434]
["bitfinex-derivatives","BTCF0:USTF0",1738414004422,0.7865223,102310.0,102300.0,0.70101434]
["bitfinex-derivatives","BTCF0:USTF0",1738414004922,0.7875223,102310.0,102300.0,0.70101434]
["bitfinex-derivatives","BTCF0:USTF0",1738414005324,0.6995368,102310.0,102300.0,0.70101434]
["bitfinex-derivatives","BTCF0:USTF0",1738414005623,0.7942368,102310.0,102300.0,0.70101434]
["bitfinex-derivatives","BTCF0:USTF0",1738414006217,0.5987,102310.0,102300.0,0.70101434]
["bitfinex-derivatives","BTCF0:USTF0",1738414008031,0.68665049,102310.0,102300.0,1.59105657]
["bitfinex-derivatives","BTCF0:USTF0",1738414008331,0.18665049,102310.0,102300.0,1.59105657]
["bitfinex-derivatives","BTCF0:USTF0",1738414011724,0.18665049,102310.0,102300.0,1.60069532]
["bitfinex-derivatives","BTCF0:USTF0",1738414013227,0.18665049,102310.0,102300.0,1.36713373]
["bitfinex-derivatives","BTCF0:USTF0",1738414016229,0.09195049,102310.0,102300.0,1.36713373]
["bitfinex-derivatives","BTCF0:USTF0",1738414021438,0.004,102310.0,102300.0,1.36713373]
["bitfinex-derivatives","BTCF0:USTF0",1738414023139,0.004,102310.0,102300.0,1.39463897]
["bitfinex-derivatives","BTCF0:USTF0",1738414023539,0.004,102310.0,102300.0,1.394639]
["bitfinex-derivatives","BTCF0:USTF0",1738414024449,0.004,102310.0,102300.0,1.39463894]
["bitfinex-derivatives","BTCF0:USTF0",1738414024738,0.004,102310.0,102300.0,1.3946387]
["bitfinex-derivatives","BTCF0:USTF0",1738414026343,0.004,102310.0,102300.0,1.39463885]
["bitfinex-derivatives","BTCF0:USTF0",1738414026538,0.004,102310.0,102300.0,1.36713373]
["bitfinex-derivatives","BTCF0:USTF0",1738414029742,0.004,102310.0,102300.0,1.29480266]
["bitfinex-derivatives","BTCF0:USTF0",1738414029939,0.0985,102310.0,102300.0,1.78950587]
["bitfinex-derivatives","BTCF0:USTF0",1738414030142,0.0985,102310.0,102300.0,1.86183694]
["bitfinex-derivatives","BTCF0:USTF0",1738414032142,0.0985,102310.0,102300.0,1.89579694]
["bitfinex-derivatives","BTCF0:USTF0",1738414034147,0.0985,102310.0,102300.0,1.10914174]
["bitfinex-derivatives","BTCF0:USTF0",1738414035741,0.36636417,102310.0,102300.0,0.9305196]
["bitfinex-derivatives","BTCF0:USTF0",1738414035947,0.36636417,102310.0,102300.0,0.7349674]
["bitfinex-derivatives","BTCF0:USTF0",1738414036348,0.86636417,102310.0,102300.0,0.72532865]
["bitfinex-derivatives","BTCF0:USTF0",1738414038654,1.01294833,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414043053,1.13005486,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414047152,1.0712426,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414057559,0.95413607,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414058954,0.92203607,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414062153,0.92203607,102310.0,102300.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1738414065959,1.0391426,102310.0,102300.0,0.56981452]
["bitfinex-derivatives","BTCF0:USTF0",1738414066759,0.90441153,102310.0,102300.0,0.91002886]
["bitfinex-derivatives","BTCF0:USTF0",1738414066949,0.40441153,102310.0,102300.0,0.83769779]
["bitfinex-derivatives","BTCF0:USTF0",1738414069757,0.287305,102310.0,102300.0,1.55690105]
["bitfinex-derivatives","BTCF0:USTF0",1738414071063,0.0917719,102310.0,102300.0,1.55690105]
["bitfinex-derivatives","BTCF0:USTF0",1738414071561,0.0917719,102310.0,102300.0,1.62923212]
["bitfinex-derivatives","BTCF0:USTF0",1738414072563,0.004,102310.0,102300.0,0.96838037]
["bitfinex-derivatives","BTCF0:USTF0",1738414072767,0.004,102310.0,102300.0,0.8960493]
["bitfinex-derivatives","BTCF0:USTF0",1738414073064,0.004,102310.0,102300.0,0.96838037]
["bitfinex-derivatives","BTCF0:USTF0",1738414074364,0.004,102310.0,102300.0,0.8620893]
["bitfinex-derivatives","BTCF0:USTF0",1738414074665,0.004,102310.0,102300.0,0.8960493]
["bitfinex-derivatives","BTCF0:USTF0",1738414076761,0.004,102310.0,102300.0,1.18780684]
["bitfinex-derivatives","BTCF0:USTF0",1738414076958,0.004,102310.0,102300.0,1.15384684]
["bitfinex-derivatives","BTCF0:USTF0",1738414077166,0.004,102310.0,102300.0,1.18780684]
["bitfinex-derivatives","BTCF0:USTF0",1738414080261,0.004,102310.0,102300.0,1.55759959]
["bitfinex-derivatives","BTCF0:USTF0",1738414080871,0.1995331,102310.0,102300.0,1.55759959]
["bitfinex-derivatives","BTCF0:USTF0",1738414083873,0.1995331,102310.0,102300.0,1.07096253]
["bitfinex-derivatives","BTCF0:USTF0",1738414087476,0.1995331,102310.0,102300.0,1.18780684]
["bitfinex-derivatives","BTCF0:USTF0",1738414091869,0.287305,102310.0,102300.0,0.8960493]
["bitfinex-derivatives","BTCF0:USTF0",1738414099280,0.287305,102310.0,102300.0,0.96838037]
["bitfinex-derivatives","BTCF0:USTF0",1738414101080,0.287305,102310.0,102300.0,1.39730003]
["bitfinex-derivatives","BTCF0:USTF0",1738414105569,0.287305,102310.0,102300.0,1.74764242]
["bitfinex-derivatives","BTCF0:USTF0",1738414106780,0.287305,102310.0,102300.0,1.67531135]
["bitfinex-derivatives","BTCF0:USTF0",1738414107683,0.287305,102310.0,102300.0,1.74764242]
["bitfinex-derivatives","BTCF0:USTF0",1738414109577,0.287305,102310.0,102300.0,1.39730003]
["bitfinex-derivatives","BTCF0:USTF0",1738414109782,0.287305,102310.0,102300.0,1.32496896]
["bitfinex-derivatives","BTCF0:USTF0",1738414112384,0.287305,102310.0,102300.0,1.3371946]
["bitfinex-derivatives","BTCF0:USTF0",1738414113590,0.287305,102310.0,102300.0,1.68753699]
["bitfinex-derivatives","BTCF0:USTF0",1738414114097,0.287305,102310.0,102300.0,1.75986806]
["bitfinex-derivatives","BTCF0:USTF0",1738414117891,0.287305,102310.0,102300.0,1.03895752]
["bitfinex-derivatives","BTCF0:USTF0",1738414118091,0.287305,102310.0,102300.0,1.02673188]
["bitfinex-derivatives","BTCF0:USTF0",1738414120583,0.0917719,102310.0,102300.0,1.02673188]
["bitfinex-derivatives","BTCF0:USTF0",1738414121494,0.0917719,102310.0,102300.0,1.03895714]
["bitfinex-derivatives","BTCF0:USTF0",1738414122392,0.0917719,102310.0,102300.0,1.03895634]
["bitfinex-derivatives","BTCF0:USTF0",1738414123582,0.0917719,102310.0,102300.0,1.03895629]
["bitfinex-derivatives","BTCF0:USTF0",1738414124896,0.004,102310.0,102300.0,1.90113619]
["bitfinex-derivatives","BTCF0:USTF0",1738414126095,0.004,102310.0,102300.0,1.88891178]
["bitfinex-derivatives","BTCF0:USTF0",1738414130202,0.004,102310.0,102300.0,1.901136]
["bitfinex-derivatives","BTCF0:USTF0",1738414130905,0.1846719,102320.0,102310.0,0.1955331]
["bitfinex-derivatives","BTCF0:USTF0",1738414131097,0.1846719,102320.0,102310.0,0.8745443]
["bitfinex-derivatives","BTCF0:USTF0",1738414132003,0.1856719,102320.0,102310.0,0.8745443]
["bitfinex-derivatives","BTCF0:USTF0",1738414132898,0.1856719,102320.0,102310.0,1.2353443]
["bitfinex-derivatives","BTCF0:USTF0",1738414133607,0.1856719,102320.0,102310.0,1.2363443]
["bitfinex-derivatives","BTCF0:USTF0",1738414135010,0.0979,102320.0,102310.0,1.2703043]
["bitfinex-derivatives","BTCF0:USTF0",1738414136209,0.001,102320.0,102310.0,1.27996128]
["bitfinex-derivatives","BTCF0:USTF0",1738414136820,0.001,102320.0,102310.0,2.77996128]
["bitfinex-derivatives","BTCF0:USTF0",1738414137020,0.001,102320.0,102310.0,2.74600128]
["bitfinex-derivatives","BTCF0:USTF0",1738414137319,0.001,102320.0,102310.0,1.27996128]
["bitfinex-derivatives","BTCF0:USTF0",1738414137521,0.0668,102320.0,102310.0,1.27996128]
["bitfinex-derivatives","BTCF0:USTF0",1738414137714,0.0972,102320.0,102310.0,1.24500128]
["bitfinex-derivatives","BTCF0:USTF0",1738414138017,0.0962,102320.0,102310.0,1.27896128]
["bitfinex-derivatives","BTCF0:USTF0",1738414139615,0.0962,102320.0,102310.0,1.24500128]
["bitfinex-derivatives","BTCF0:USTF0",1738414139816,0.0962,102320.0,102310.0,2.28757338]
["bitfinex-derivatives","BTCF0:USTF0",1738414143722,0.0962,102320.0,102310.0,1.93723099]
["bitfinex-derivatives","BTCF0:USTF0",1738414148320,0.0962,102320.0,102310.0,1.83093992]
["bitfinex-derivatives","BTCF0:USTF0",1738414148622,0.791714,102320.0,102310.0,1.86489992]
["bitfinex-derivatives","BTCF0:USTF0",1738414148820,0.791714,102320.0,102310.0,1.93723099]
["bitfinex-derivatives","BTCF0:USTF0",1738414150524,0.86404507,102320.0,102310.0,1.66936682]
["bitfinex-derivatives","BTCF0:USTF0",1738414151313,0.86404507,102320.0,102310.0,1.63540682]
["bitfinex-derivatives","BTCF0:USTF0",1738414151921,0.93637614,102320.0,102310.0,1.63540682]
["bitfinex-derivatives","BTCF0:USTF0",1738414152127,0.93637614,102320.0,102310.0,1.6031212]
["bitfinex-derivatives","BTCF0:USTF0",1738414152617,0.93637614,102320.0,102310.0,0.8815212]
["bitfinex-derivatives","BTCF0:USTF0",1738414152818,1.02414804,102320.0,102310.0,0.45674832]
["bitfinex-derivatives","BTCF0:USTF0",1738414154019,1.02414804,102320.0,102310.0,0.23349683]
["bitfinex-derivatives","BTCF0:USTF0",1738414154624,0.95181697,102320.0,102310.0,0.59429683]
["bitfinex-derivatives","BTCF0:USTF0",1738414155129,1.02414804,102320.0,102310.0,0.59429683]
["bitfinex-derivatives","BTCF0:USTF0",1738414155321,0.95181697,102320.0,102310.0,0.59429683]
["bitfinex-derivatives","BTCF0:USTF0",1738414157834,1.12773576,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414161625,0.9811516,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414165624,1.06893109,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414169239,1.06893109,102320.0,102310.0,0.37071832]
["bitfinex-derivatives","BTCF0:USTF0",1738414170839,0.95182456,102320.0,102310.0,0.37071832]
["bitfinex-derivatives","BTCF0:USTF0",1738414174642,0.95182456,102320.0,102310.0,0.54578935]
["bitfinex-derivatives","BTCF0:USTF0",1738414176947,1.02415563,102320.0,102310.0,0.54578935]
["bitfinex-derivatives","BTCF0:USTF0",1738414177340,1.02415563,102320.0,102310.0,0.53587103]
["bitfinex-derivatives","BTCF0:USTF0",1738414179042,1.14126216,102320.0,102310.0,0.53587103]
["bitfinex-derivatives","BTCF0:USTF0",1738414182848,1.05348267,102320.0,102310.0,0.53587103]
["bitfinex-derivatives","BTCF0:USTF0",1738414186155,1.20006683,102320.0,102310.0,0.53587103]
["bitfinex-derivatives","BTCF0:USTF0",1738414187942,1.03153576,102320.0,102310.0,0.53587103]
["bitfinex-derivatives","BTCF0:USTF0",1738414189549,1.03153576,102320.0,102310.0,0.76936786]
["bitfinex-derivatives","BTCF0:USTF0",1738414192453,1.06453576,102320.0,102310.0,0.76936786]
["bitfinex-derivatives","BTCF0:USTF0",1738414193961,1.09673576,102320.0,102310.0,0.76936786]
["bitfinex-derivatives","BTCF0:USTF0",1738414194163,1.09673576,102320.0,102310.0,0.59429683]
["bitfinex-derivatives","BTCF0:USTF0",1738414196166,1.03153576,102320.0,102310.0,0.59429683]
["bitfinex-derivatives","BTCF0:USTF0",1738414196464,1.03153576,102320.0,102310.0,0.78982993]
["bitfinex-derivatives","BTCF0:USTF0",1738414196465,0.45920469,102320.0,102310.0,0.78982993]
["bitfinex-derivatives","BTCF0:USTF0",1738414196768,0.53153576,102320.0,102310.0,0.78982993]
["bitfinex-derivatives","BTCF0:USTF0",1738414202671,0.45920469,102320.0,102310.0,1.03751732]
["bitfinex-derivatives","BTCF0:USTF0",1738414202862,0.45920469,102320.0,102310.0,1.10031732]
["bitfinex-derivatives","BTCF0:USTF0",1738414205666,0.45920469,102320.0,102310.0,1.13241732]
["bitfinex-derivatives","BTCF0:USTF0",1738414206569,0.40060109,102320.0,102310.0,1.61204346]
["bitfinex-derivatives","BTCF0:USTF0",1738414211176,0.28349456,102320.0,102310.0,1.61204346]
["bitfinex-derivatives","BTCF0:USTF0",1738414217781,0.08798056,102320.0,102310.0,1.61204346]
["bitfinex-derivatives","BTCF0:USTF0",1738414220180,0.08798056,102320.0,102310.0,1.64596346]
["bitfinex-derivatives","BTCF0:USTF0",1738414221984,0.28349456,102320.0,102310.0,1.64596346]
["bitfinex-derivatives","BTCF0:USTF0",1738414222685,0.28349456,102320.0,102310.0,1.61386346]
["bitfinex-derivatives","BTCF0:USTF0",1738414225886,0.28349456,102320.0,102310.0,1.55106346]
["bitfinex-derivatives","BTCF0:USTF0",1738414226089,0.37669456,102320.0,102310.0,1.55106346]
["bitfinex-derivatives","BTCF0:USTF0",1738414226397,0.37669456,102320.0,102310.0,1.51714346]
["bitfinex-derivatives","BTCF0:USTF0",1738414226693,0.37669456,102320.0,102310.0,1.55106346]
["bitfinex-derivatives","BTCF0:USTF0",1738414231489,0.37669456,102320.0,102310.0,1.47873239]
["bitfinex-derivatives","BTCF0:USTF0",1738414231891,0.49380109,102320.0,102310.0,1.24523556]
["bitfinex-derivatives","BTCF0:USTF0",1738414234796,0.49380109,102320.0,102310.0,1.31756663]
["bitfinex-derivatives","BTCF0:USTF0",1738414235184,0.46350109,102320.0,102310.0,1.31756663]
["bitfinex-derivatives","BTCF0:USTF0",1738414236789,0.43090109,102320.0,102310.0,1.31756663]
["bitfinex-derivatives","BTCF0:USTF0",1738414236986,0.43090109,102320.0,102310.0,1.38086663]
["bitfinex-derivatives","BTCF0:USTF0",1738414238192,0.40060109,102320.0,102310.0,1.38086663]
["bitfinex-derivatives","BTCF0:USTF0",1738414240397,0.28349456,102320.0,102310.0,1.73120902]
["bitfinex-derivatives","BTCF0:USTF0",1738414249598,0.08798056,102320.0,102310.0,1.73120902]
["bitfinex-derivatives","BTCF0:USTF0",1738414249991,0.08798056,102320.0,102310.0,3.23120902]
["bitfinex-derivatives","BTCF0:USTF0",1738414250192,0.40058879,102330.0,102320.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1738414250391,0.40058879,102330.0,102320.0,0.556314]
["bitfinex-derivatives","BTCF0:USTF0",1738414250595,0.40058879,102330.0,102320.0,0.62864507]
["bitfinex-derivatives","BTCF0:USTF0",1738414251391,0.40058879,102330.0,102320.0,0.62964507]
["bitfinex-derivatives","BTCF0:USTF0",1738414254303,0.1955017,102330.0,102320.0,1.2848869]
["bitfinex-derivatives","BTCF0:USTF0",1738414256803,0.1955017,102330.0,102320.0,1.2928869]
["bitfinex-derivatives","BTCF0:USTF0",1738414257599,0.1955017,102330.0,102320.0,1.3008869]
["bitfinex-derivatives","BTCF0:USTF0",1738414258806,0.1955017,102330.0,102320.0,1.31049147]
["bitfinex-derivatives","BTCF0:USTF0",1738414259004,0.45319363,102340.0,102320.0,1.31049147]
["bitfinex-derivatives","BTCF0:USTF0",1738414259209,0.45319363,102340.0,102330.0,0.39472]
["bitfinex-derivatives","BTCF0:USTF0",1738414260902,0.45319363,102340.0,102330.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1738414261099,0.38086256,102340.0,102330.0,0.48305107]
["bitfinex-derivatives","BTCF0:USTF0",1738414261811,0.38086256,102340.0,102330.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1738414263004,0.38086256,102340.0,102330.0,0.6062149]
["bitfinex-derivatives","BTCF0:USTF0",1738414263406,0.292882,102340.0,102330.0,1.01461013]
["bitfinex-derivatives","BTCF0:USTF0",1738414263606,0.292882,102340.0,102330.0,1.0869412]
["bitfinex-derivatives","BTCF0:USTF0",1738414267917,0.292882,102340.0,102330.0,0.91191467]
["bitfinex-derivatives","BTCF0:USTF0",1738414271512,0.292882,102340.0,102330.0,1.57581281]
["bitfinex-derivatives","BTCF0:USTF0",1738414279224,0.292882,102340.0,102330.0,1.54189281]
["bitfinex-derivatives","BTCF0:USTF0",1738414279425,0.292882,102340.0,102330.0,1.57581281]
["bitfinex-derivatives","BTCF0:USTF0",1738414280422,0.292882,102340.0,102330.0,1.20383376]
["bitfinex-derivatives","BTCF0:USTF0",1738414284424,0.292882,102340.0,102330.0,0.97046506]
["bitfinex-derivatives","BTCF0:USTF0",1738414288727,0.380817,102340.0,102330.0,1.69399591]
["bitfinex-derivatives","BTCF0:USTF0",1738414294820,0.380817,102340.0,102330.0,1.69395591]
["bitfinex-derivatives","BTCF0:USTF0",1738414295831,0.087935,102340.0,102330.0,1.70617754]
["bitfinex-derivatives","BTCF0:USTF0",1738414296132,0.087935,102340.0,102330.0,1.69395591]
["bitfinex-derivatives","BTCF0:USTF0",1738414296334,0.087935,102340.0,102330.0,3.19395591]
["bitfinex-derivatives","BTCF0:USTF0",1738414296735,0.087935,102340.0,102330.0,1.69395591]
["bitfinex-derivatives","BTCF0:USTF0",1738414297235,0.087935,102340.0,102330.0,1.845335]
["bitfinex-derivatives","BTCF0:USTF0",1738414300841,0.087935,102340.0,102330.0,1.908035]
["bitfinex-derivatives","BTCF0:USTF0",1738414301341,0.087935,102340.0,102330.0,1.874155]
["bitfinex-derivatives","BTCF0:USTF0",1738414301647,0.9728329,102350.0,102330.0,1.845335]
["bitfinex-derivatives","BTCF0:USTF0",1738414301939,0.0305,102340.0,102330.0,1.845335]
["bitfinex-derivatives","BTCF0:USTF0",1738414302136,0.0305,102340.0,102330.0,2.206135]
["bitfinex-derivatives","BTCF0:USTF0",1738414302939,0.70504153,102350.0,102340.0,0.1954758]
["bitfinex-derivatives","BTCF0:USTF0",1738414303138,0.70504153,102350.0,102340.0,0.62860687]
["bitfinex-derivatives","BTCF0:USTF0",1738414303341,0.70504153,102350.0,102340.0,0.66248687]
["bitfinex-derivatives","BTCF0:USTF0",1738414303933,0.70504153,102350.0,102340.0,0.73481794]
["bitfinex-derivatives","BTCF0:USTF0",1738414304134,0.70504153,102350.0,102340.0,0.74381794]
["bitfinex-derivatives","BTCF0:USTF0",1738414304434,0.70504153,102350.0,102340.0,0.80711794]
["bitfinex-derivatives","BTCF0:USTF0",1738414305444,0.70504153,102350.0,102340.0,0.81311794]
["bitfinex-derivatives","BTCF0:USTF0",1738414305744,0.5,102350.0,102340.0,1.82873678]
["bitfinex-derivatives","BTCF0:USTF0",1738414309936,0.5,102350.0,102340.0,1.47839439]
["bitfinex-derivatives","BTCF0:USTF0",1738414314750,0.5,102350.0,102340.0,1.82873678]
["bitfinex-derivatives","BTCF0:USTF0",1738414315345,0.5,102350.0,102340.0,1.8386407]
["bitfinex-derivatives","BTCF0:USTF0",1738414316353,0.35335797,102350.0,102340.0,1.8386407]
["bitfinex-derivatives","BTCF0:USTF0",1738414329474,0.35335797,102350.0,102340.0,3.3386407]
["bitfinex-derivatives","BTCF0:USTF0",1738414331469,0.35335797,102350.0,102340.0,1.8386407]
["bitfinex-derivatives","BTCF0:USTF0",1738414332968,0.35335797,102350.0,102340.0,1.8406407]
["bitfinex-derivatives","BTCF0:USTF0",1738414333576,0.35335797,102350.0,102340.0,1.98265162]
["bitfinex-derivatives","BTCF0:USTF0",1738414333771,0.35335797,102350.0,102340.0,2.05498269]
["bitfinex-derivatives","BTCF0:USTF0",1738414333973,0.20504153,102360.0,102350.0,0.1954567]
["bitfinex-derivatives","BTCF0:USTF0",1738414334170,0.79684153,102360.0,102350.0,0.62858777]
["bitfinex-derivatives","BTCF0:USTF0",1738414334369,0.79684153,102360.0,102350.0,0.66246777]
["bitfinex-derivatives","BTCF0:USTF0",1738414336080,0.79684153,102360.0,102350.0,0.67146777]
["bitfinex-derivatives","BTCF0:USTF0",1738414336780,0.79684153,102360.0,102350.0,0.67846777]
["bitfinex-derivatives","BTCF0:USTF0",1738414338086,0.5918,102360.0,102350.0,1.69410681]
["bitfinex-derivatives","BTCF0:USTF0",1738414338884,0.7872377,102360.0,102350.0,1.69410681]
["bitfinex-derivatives","BTCF0:USTF0",1738414341086,0.85956877,102360.0,102350.0,1.39243904]
["bitfinex-derivatives","BTCF0:USTF0",1738414341387,0.85956877,102360.0,102350.0,1.42631904]
["bitfinex-derivatives","BTCF0:USTF0",1738414341687,0.7872377,102360.0,102350.0,1.49865011]
["bitfinex-derivatives","BTCF0:USTF0",1738414341985,0.85956877,102360.0,102350.0,1.39243904]
["bitfinex-derivatives","BTCF0:USTF0",1738414342187,0.85956877,102360.0,102350.0,1.04209665]
["bitfinex-derivatives","BTCF0:USTF0",1738414342786,0.7872377,102360.0,102350.0,1.11442772]
["bitfinex-derivatives","BTCF0:USTF0",1738414347200,0.7872377,102360.0,102350.0,0.68273935]
["bitfinex-derivatives","BTCF0:USTF0",1738414347201,0.90434423,102360.0,102350.0,0.68273935]
["bitfinex-derivatives","BTCF0:USTF0",1738414348398,0.9766753,102360.0,102350.0,0.61040828]
["bitfinex-derivatives","BTCF0:USTF0",1738414348701,0.9766753,102360.0,102350.0,0.80586498]
["bitfinex-derivatives","BTCF0:USTF0",1738414351594,1.064562,102360.0,102350.0,0.98106294]
["bitfinex-derivatives","BTCF0:USTF0",1738414353403,0.99223093,102360.0,102350.0,1.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1738414353805,0.79679323,102360.0,102350.0,1.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1738414354004,0.70499323,102360.0,102350.0,1.12572508]
["bitfinex-derivatives","BTCF0:USTF0",1738414354300,0.70499323,102360.0,102350.0,1.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1738414354494,0.70499323,102360.0,102350.0,2.55339401]
["bitfinex-derivatives","BTCF0:USTF0",1738414354694,0.70499323,102360.0,102350.0,1.05339401]
["bitfinex-derivatives","BTCF0:USTF0",1738414354898,0.70499323,102360.0,102350.0,1.08727401]
["bitfinex-derivatives","BTCF0:USTF0",1738414355099,0.79969323,102360.0,102350.0,1.08727401]
["bitfinex-derivatives","BTCF0:USTF0",1738414359603,0.6825867,102360.0,102350.0,0.91207605]
["bitfinex-derivatives","BTCF0:USTF0",1738414363006,0.5947,102360.0,102350.0,1.57530194]
["bitfinex-derivatives","BTCF0:USTF0",1738414364808,0.5947,102360.0,102350.0,1.57534194]
["bitfinex-derivatives","BTCF0:USTF0",1738414366504,0.6825867,102360.0,102350.0,1.20422424]
["bitfinex-derivatives","BTCF0:USTF0",1738414371410,1.02268644,102360.0,102350.0,0.90251647]
["bitfinex-derivatives","BTCF0:USTF0",1738414371607,1.02268644,102360.0,102350.0,0.54171647]
["bitfinex-derivatives","BTCF0:USTF0",1738414371909,1.38348644,102360.0,102350.0,0.54171647]
["bitfinex-derivatives","BTCF0:USTF0",1738414372215,1.38348644,102360.0,102350.0,0.1883585]
["bitfinex-derivatives","BTCF0:USTF0",1738414373013,0.8780243,102360.0,102350.0,0.62148957]
["bitfinex-derivatives","BTCF0:USTF0",1738414373213,0.95035537,102360.0,102350.0,0.5491585]
["bitfinex-derivatives","BTCF0:USTF0",1738414375207,0.8780243,102360.0,102350.0,0.5491585]
["bitfinex-derivatives","BTCF0:USTF0",1738414375405,0.93672176,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414375807,1.00905283,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414376910,0.93672176,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414378416,0.93672176,102360.0,102350.0,0.43313107]
["bitfinex-derivatives","BTCF0:USTF0",1738414379507,0.7901376,102360.0,102350.0,0.60829634]
["bitfinex-derivatives","BTCF0:USTF0",1738414379707,0.90725996,102360.0,102350.0,0.60829634]
["bitfinex-derivatives","BTCF0:USTF0",1738414383819,0.90725996,102360.0,102350.0,0.43313107]
["bitfinex-derivatives","BTCF0:USTF0",1738414386716,0.90725996,102360.0,102350.0,0.62858777]
["bitfinex-derivatives","BTCF0:USTF0",1738414387422,1.05384412,102360.0,102350.0,0.62858777]
["bitfinex-derivatives","BTCF0:USTF0",1738414387717,1.05384412,102360.0,102350.0,0.66254777]
["bitfinex-derivatives","BTCF0:USTF0",1738414389919,0.87798256,102360.0,102350.0,0.83771304]
["bitfinex-derivatives","BTCF0:USTF0",1738414393820,0.99510492,102360.0,102350.0,0.83771304]
["bitfinex-derivatives","BTCF0:USTF0",1738414402428,0.87798256,102360.0,102350.0,0.83771304]
["bitfinex-derivatives","BTCF0:USTF0",1738414405626,0.87798256,102360.0,102350.0,1.31052803]
["bitfinex-derivatives","BTCF0:USTF0",1738414409537,0.87798256,102360.0,102350.0,1.27656803]
["bitfinex-derivatives","BTCF0:USTF0",1738414409834,1.31111363,102360.0,102350.0,0.64798026]
["bitfinex-derivatives","BTCF0:USTF0",1738414411030,0.95031363,102360.0,102350.0,0.72031133]
["bitfinex-derivatives","BTCF0:USTF0",1738414411331,0.95031363,102360.0,102350.0,0.64798026]
["bitfinex-derivatives","BTCF0:USTF0",1738414411728,1.31111363,102360.0,102350.0,0.64798026]
["bitfinex-derivatives","BTCF0:USTF0",1738414414126,0.1954567,102350.0,102340.0,0.61832164]
["bitfinex-derivatives","BTCF0:USTF0",1738414414934,0.6954567,102350.0,102340.0,0.61832164]
["bitfinex-derivatives","BTCF0:USTF0",1738414415832,0.76978777,102350.0,102340.0,0.63432164]
["bitfinex-derivatives","BTCF0:USTF0",1738414417724,0.97477073,102350.0,102340.0,0.63432164]
["bitfinex-derivatives","BTCF0:USTF0",1738414421339,0.85763761,102350.0,102340.0,0.63432164]
["bitfinex-derivatives","BTCF0:USTF0",1738414422241,0.78530654,102350.0,102340.0,0.63432164]
["bitfinex-derivatives","BTCF0:USTF0",1738414433652,0.85763761,102350.0,102340.0,0.63432164]
["bitfinex-derivatives","BTCF0:USTF0",1738414434149,0.85763761,102350.0,102340.0,0.56199057]
["bitfinex-derivatives","BTCF0:USTF0",1738414434648,0.85763761,102350.0,102340.0,0.20119057]
["bitfinex-derivatives","BTCF0:USTF0",1738414435450,0.85763761,102350.0,102340.0,0.56199057]
["bitfinex-derivatives","BTCF0:USTF0",1738414437753,1.03350505,102350.0,102340.0,0.56199057]
["bitfinex-derivatives","BTCF0:USTF0",1738414437956,1.03350505,102350.0,102340.0,0.38670392]
["bitfinex-derivatives","BTCF0:USTF0",1738414441263,0.91637193,102350.0,102340.0,0.20119057]
["bitfinex-derivatives","BTCF0:USTF0",1738414443267,0.91637193,102350.0,102340.0,0.56199057]
["bitfinex-derivatives","BTCF0:USTF0",1738414443666,0.91637193,102350.0,102340.0,0.20119057]
["bitfinex-derivatives","BTCF0:USTF0",1738414444060,0.91637193,102350.0,102340.0,0.56199057]
["bitfinex-derivatives","BTCF0:USTF0",1738414445763,0.91637193,102350.0,102340.0,0.38670392]
["bitfinex-derivatives","BTCF0:USTF0",1738414460774,0.84404086,102350.0,102340.0,0.45903499]
["bitfinex-derivatives","BTCF0:USTF0",1738414460983,0.84404086,102350.0,102340.0,0.52423499]
["bitfinex-derivatives","BTCF0:USTF0",1738414460984,0.91637193,102350.0,102340.0,0.52423499]
["bitfinex-derivatives","BTCF0:USTF0",1738414461677,0.91637193,102350.0,102340.0,0.45190392]
["bitfinex-derivatives","BTCF0:USTF0",1738414462185,0.91637193,102350.0,102340.0,0.52423499]
["bitfinex-derivatives","BTCF0:USTF0",1738414465385,0.91637193,102350.0,102340.0,0.69952164]
["bitfinex-derivatives","BTCF0:USTF0",1738414468689,1.03364558,102350.0,102340.0,0.93296326]
["bitfinex-derivatives","BTCF0:USTF0",1738414471395,0.96131451,102350.0,102340.0,0.93296326]
["bitfinex-derivatives","BTCF0:USTF0",1738414474292,1.03364558,102350.0,102340.0,0.93296326]
["bitfinex-derivatives","BTCF0:USTF0",1738414474696,1.03364558,102350.0,102340.0,0.86063219]
["bitfinex-derivatives","BTCF0:USTF0",1738414475593,1.03364558,102350.0,102340.0,0.93296326]
["bitfinex-derivatives","BTCF0:USTF0",1738414484396,1.03364558,102350.0,102340.0,0.69952164]
["bitfinex-derivatives","BTCF0:USTF0",1738414484600,1.03364558,102350.0,102340.0,0.66632164]
["bitfinex-derivatives","BTCF0:USTF0",1738414484802,1.03364558,102350.0,102340.0,0.63432164]
["bitfinex-derivatives","BTCF0:USTF0",1738414488398,0.88706142,102350.0,102340.0,0.63432164]
["bitfinex-derivatives","BTCF0:USTF0",1738414490103,0.88706142,102350.0,102340.0,0.56199057]
["bitfinex-derivatives","BTCF0:USTF0",1738414490797,0.88706142,102350.0,102340.0,0.63432164]
["bitfinex-derivatives","BTCF0:USTF0",1738414491499,0.88706142,102350.0,102340.0,0.56199057]
["bitfinex-derivatives","BTCF0:USTF0",1738414493201,0.91637193,102350.0,102340.0,0.79543219]
["bitfinex-derivatives","BTCF0:USTF0",1738414501114,1.09227292,102350.0,102340.0,0.79543219]
["bitfinex-derivatives","BTCF0:USTF0",1738414504912,0.91637193,102350.0,102340.0,0.79543219]
["bitfinex-derivatives","BTCF0:USTF0",1738414509211,0.84404086,102350.0,102340.0,0.79543219]
["bitfinex-derivatives","BTCF0:USTF0",1738414509516,0.91637193,102350.0,102340.0,0.79543219]
["bitfinex-derivatives","BTCF0:USTF0",1738414510720,0.84404086,102350.0,102340.0,0.79543219]
["bitfinex-derivatives","BTCF0:USTF0",1738414524630,0.96133979,102350.0,102340.0,0.79543219]
["bitfinex-derivatives","BTCF0:USTF0",1738414526223,0.96133979,102350.0,102340.0,0.86776326]
["bitfinex-derivatives","BTCF0:USTF0",1738414528124,0.84404086,102350.0,102340.0,0.86776326]
["bitfinex-derivatives","BTCF0:USTF0",1738414528331,0.84404086,102350.0,102340.0,0.79543219]
["bitfinex-derivatives","BTCF0:USTF0",1738414530839,0.91637193,102350.0,102340.0,0.79543219]
["bitfinex-derivatives","BTCF0:USTF0",1738414534734,0.91637193,102350.0,102340.0,0.20119057]
["bitfinex-derivatives","BTCF0:USTF0",1738414534931,1.27717193,102350.0,102340.0,0.20119057]
["bitfinex-derivatives","BTCF0:USTF0",1738414535132,0.91637193,102350.0,102340.0,0.20119057]
["bitfinex-derivatives","BTCF0:USTF0",1738414537233,1.27717193,102350.0,102340.0,0.20119057]
["bitfinex-derivatives","BTCF0:USTF0",1738414537536,0.91637193,102350.0,102340.0,0.20119057]
["bitfinex-derivatives","BTCF0:USTF0",1738414538736,0.94568876,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414541638,0.95570991,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414546245,1.02804098,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414547742,1.38884098,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414548437,0.95570991,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414549752,1.02804098,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414551943,1.38884098,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414553849,1.31650991,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414554148,1.28702126,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414555750,0.92622126,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414555934,1.28702126,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414556749,1.31650991,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414557350,0.95570991,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414557549,0.94568876,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414560357,1.30648876,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414561248,0.94568876,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414561959,1.30648876,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414562148,0.94568876,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414562547,1.30648876,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414566358,0.94568876,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414567353,1.30648876,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414570063,0.94568876,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414573162,1.09230388,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414574864,1.01997281,102350.0,102340.0,0.09823499]
["bitfinex-derivatives","BTCF0:USTF0",1738414575066,1.09230388,102350.0,102340.0,0.38670392]
["bitfinex-derivatives","BTCF0:USTF0",1738414577268,0.94568876,102350.0,102340.0,0.38670392]
["bitfinex-derivatives","BTCF0:USTF0",1738414578165,0.87335769,102350.0,102340.0,0.45903499]
["bitfinex-derivatives","BTCF0:USTF0",1738414578370,0.94568876,102350.0,102340.0,0.45903499]
["bitfinex-derivatives","BTCF0:USTF0",1738414578567,0.94568876,102350.0,102340.0,0.65451079]
["bitfinex-derivatives","BTCF0:USTF0",1738414578761,0.94568876,102350.0,102340.0,0.58217972]
["bitfinex-derivatives","BTCF0:USTF0",1738414580173,0.94568876,102350.0,102340.0,0.61601972]
["bitfinex-derivatives","BTCF0:USTF0",1738414581872,0.88698359,102350.0,102340.0,0.79130637]
["bitfinex-derivatives","BTCF0:USTF0",1738414585864,0.88698359,102350.0,102340.0,0.43050637]
["bitfinex-derivatives","BTCF0:USTF0",1738414586066,0.88698359,102350.0,102340.0,0.79130637]
["bitfinex-derivatives","BTCF0:USTF0",1738414586560,0.61919582,102350.0,102340.0,0.93596851]
["bitfinex-derivatives","BTCF0:USTF0",1738414586875,0.61919582,102350.0,102340.0,1.03276851]
["bitfinex-derivatives","BTCF0:USTF0",1738414587074,0.61919582,102350.0,102340.0,0.96043744]
["bitfinex-derivatives","BTCF0:USTF0",1738414587278,0.61919582,102350.0,102340.0,1.03276851]
["bitfinex-derivatives","BTCF0:USTF0",1738414590081,0.88698359,102350.0,102340.0,0.92659744]
["bitfinex-derivatives","BTCF0:USTF0",1738414590372,0.81465252,102350.0,102340.0,0.92793744]
["bitfinex-derivatives","BTCF0:USTF0",1738414591070,0.84645252,102350.0,102340.0,0.86363744]
["bitfinex-derivatives","BTCF0:USTF0",1738414591277,0.7915567,102350.0,102340.0,1.3376582]
["bitfinex-derivatives","BTCF0:USTF0",1738414594575,0.86388777,102350.0,102340.0,1.03601133]
["bitfinex-derivatives","BTCF0:USTF0",1738414596080,0.95170331,102350.0,102340.0,1.03601133]
["bitfinex-derivatives","BTCF0:USTF0",1738414596285,0.95170331,102350.0,102340.0,0.38670392]
["bitfinex-derivatives","BTCF0:USTF0",1738414600286,1.06889913,102350.0,102340.0,0.38670392]
["bitfinex-derivatives","BTCF0:USTF0",1738414600884,1.06889913,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414601783,1.42969913,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414603189,1.06889913,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414603488,1.01033056,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414607491,1.37113056,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414610997,1.44346163,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414611494,1.59436245,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414615393,1.50675983,102350.0,102340.0,0.02590392]
["bitfinex-derivatives","BTCF0:USTF0",1738414616787,1.50675983,102350.0,102340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738414620506,1.3497942,102350.0,102330.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414620802,0.80710901,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738414621397,1.30710901,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738414621902,1.16244687,102340.0,102330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738414622399,0.1955331,102310.0,102300.0,5.44064035]
["bitfinex-derivatives","BTCF0:USTF0",1738414622704,0.5563331,102310.0,102300.0,5.40854035]
["bitfinex-derivatives","BTCF0:USTF0",1738414623203,1.12866417,102310.0,102300.0,5.40854035]
["bitfinex-derivatives","BTCF0:USTF0",1738414623406,1.22496417,102310.0,102300.0,5.40854035]
["bitfinex-derivatives","BTCF0:USTF0",1738414623707,1.22496417,102310.0,102300.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1738414624305,1.22596417,102310.0,102300.0,5.007]
["bitfinex-derivatives","BTCF0:USTF0",1738414625503,1.22696417,102310.0,102300.0,5.009]
["bitfinex-derivatives","BTCF0:USTF0",1738414626907,1.22696417,102310.0,102300.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1738414628601,1.34380761,102310.0,102300.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1738414631917,1.41613868,102310.0,102300.0,5.008]
["bitfinex-derivatives","BTCF0:USTF0",1738414632304,1.41613868,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414632804,1.42583489,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414633310,1.51342601,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414637114,1.45504575,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414638419,1.38271468,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414638601,1.41655468,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414639303,1.48888575,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414639508,1.41655468,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414639707,1.48888575,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414643320,1.41655468,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414645219,1.59245567,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414647621,1.66478674,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414649622,1.34283145,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414653723,1.54804927,102310.0,102300.0,4.7904924]
["bitfinex-derivatives","BTCF0:USTF0",1738414657526,1.54804927,102310.0,102300.0,4.6385658]
["bitfinex-derivatives","BTCF0:USTF0",1738414657825,1.54804927,102310.0,102300.0,4.5339325]
["bitfinex-derivatives","BTCF0:USTF0",1738414658221,1.62038034,102310.0,102300.0,3.79627235]
["bitfinex-derivatives","BTCF0:USTF0",1738414658428,1.62038034,102310.0,102300.0,3.33391305]
["bitfinex-derivatives","BTCF0:USTF0",1738414659535,1.61938034,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414660419,1.54704927,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414661630,1.54712927,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414664623,1.51320927,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414664828,1.54708927,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414665632,1.51320927,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414665927,1.54708927,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414667124,1.51320927,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414667324,1.54704927,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414675436,2.00165072,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414675636,2.07844572,102310.0,102300.0,3.33191305]
["bitfinex-derivatives","BTCF0:USTF0",1738414676733,2.07844572,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414678235,1.71179477,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414679039,1.63499977,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414679235,1.60115977,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414679443,1.63499977,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414681339,1.53755977,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414681542,1.4663687,102310.0,102300.0,3.35603251]
["bitfinex-derivatives","BTCF0:USTF0",1738414681744,1.4663687,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414682745,1.53869977,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414684146,1.50485977,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414684443,1.53869977,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414685742,1.4663687,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414687041,1.83456294,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414688150,1.90689401,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414690449,1.7438335,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414690849,1.67150243,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414695343,1.13936038,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414696056,1.13936038,102310.0,102300.0,3.46026358]
["bitfinex-derivatives","BTCF0:USTF0",1738414696747,1.13936038,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414701662,1.13936038,102310.0,102300.0,3.46026358]
["bitfinex-derivatives","BTCF0:USTF0",1738414703458,1.13936038,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414704557,1.3150378,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414706654,0.9542378,102310.0,102300.0,3.38793251]
["bitfinex-derivatives","BTCF0:USTF0",1738414707258,0.9542378,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414707460,1.3150378,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414708164,1.31766479,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414710149,1.38026479,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414712764,1.4095378,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414723371,1.23386038,102310.0,102300.0,3.29293251]
["bitfinex-derivatives","BTCF0:USTF0",1738414725177,1.23386038,102310.0,102300.0,4.02778685]
["bitfinex-derivatives","BTCF0:USTF0",1738414725178,0.501,102310.0,102300.0,4.02778685]
["bitfinex-derivatives","BTCF0:USTF0",1738414725471,0.501,102310.0,102300.0,4.12348685]
["bitfinex-derivatives","BTCF0:USTF0",1738414728561,0.501,102310.0,102300.0,4.1360262]
["bitfinex-derivatives","BTCF0:USTF0",1738414728769,0.6965331,102310.0,102300.0,4.1360262]
["bitfinex-derivatives","BTCF0:USTF0",1738414730173,0.90161872,102310.0,102300.0,4.54456655]
["bitfinex-derivatives","BTCF0:USTF0",1738414733778,0.90161872,102310.0,102300.0,4.51072655]
["bitfinex-derivatives","BTCF0:USTF0",1738414733978,0.90161872,102310.0,102300.0,4.54456655]
["bitfinex-derivatives","BTCF0:USTF0",1738414735078,0.78442694,102310.0,102300.0,4.31111492]
["bitfinex-derivatives","BTCF0:USTF0",1738414739667,0.78442694,102310.0,102300.0,4.1360262]
["bitfinex-derivatives","BTCF0:USTF0",1738414746688,0.6965331,102310.0,102300.0,4.31111492]
["bitfinex-derivatives","BTCF0:USTF0",1738414749989,0.6965331,102310.0,102300.0,4.28001492]
["bitfinex-derivatives","BTCF0:USTF0",1738414751189,0.6965331,102310.0,102300.0,4.24821492]
["bitfinex-derivatives","BTCF0:USTF0",1738414752586,0.6965331,102310.0,102300.0,4.21541492]
["bitfinex-derivatives","BTCF0:USTF0",1738414754384,0.78442694,102310.0,102300.0,4.44886655]
["bitfinex-derivatives","BTCF0:USTF0",1738414755089,0.78442694,102310.0,102300.0,4.41502655]
["bitfinex-derivatives","BTCF0:USTF0",1738414755389,0.78442694,102310.0,102300.0,4.44886655]
["bitfinex-derivatives","BTCF0:USTF0",1738414757692,0.81372488,102310.0,102300.0,4.27377783]
["bitfinex-derivatives","BTCF0:USTF0",1738414762285,0.84302283,102310.0,102300.0,4.27377783]
["bitfinex-derivatives","BTCF0:USTF0",1738414763198,0.84302283,102310.0,102300.0,4.23993783]
["bitfinex-derivatives","BTCF0:USTF0",1738414763490,0.84302283,102310.0,102300.0,4.27377783]
["bitfinex-derivatives","BTCF0:USTF0",1738414766194,0.84302283,102310.0,102300.0,0.9288402]
["bitfinex-derivatives","BTCF0:USTF0",1738414770389,0.8138649,102310.0,102300.0,1.04914532]
["bitfinex-derivatives","BTCF0:USTF0",1738414771185,0.8138649,102310.0,102300.0,1.08174532]
["bitfinex-derivatives","BTCF0:USTF0",1738414774798,0.76482153,102310.0,102300.0,1.15407639]
["bitfinex-derivatives","BTCF0:USTF0",1738414774986,0.76482153,102310.0,102300.0,1.08174532]
["bitfinex-derivatives","BTCF0:USTF0",1738414775792,0.76482153,102310.0,102300.0,1.15407639]
["bitfinex-derivatives","BTCF0:USTF0",1738414776200,0.76482153,102310.0,102300.0,1.08174532]
["bitfinex-derivatives","BTCF0:USTF0",1738414776603,0.76482153,102310.0,102300.0,1.15407639]
["bitfinex-derivatives","BTCF0:USTF0",1738414778304,0.70632267,102310.0,102300.0,1.15407639]
["bitfinex-derivatives","BTCF0:USTF0",1738414778510,0.70632267,102310.0,102300.0,1.08174532]
["bitfinex-derivatives","BTCF0:USTF0",1738414778708,0.70632267,102310.0,102300.0,2.58174532]
["bitfinex-derivatives","BTCF0:USTF0",1738414780493,0.70632267,102310.0,102300.0,1.08174532]
["bitfinex-derivatives","BTCF0:USTF0",1738414780893,0.70632267,102310.0,102300.0,1.15407639]
["bitfinex-derivatives","BTCF0:USTF0",1738414781099,0.70632267,102310.0,102300.0,2.65407639]
["bitfinex-derivatives","BTCF0:USTF0",1738414781899,0.70632267,102310.0,102300.0,2.58174532]
["bitfinex-derivatives","BTCF0:USTF0",1738414782204,0.70632267,102310.0,102300.0,2.65407639]
["bitfinex-derivatives","BTCF0:USTF0",1738414782906,0.501,102310.0,102300.0,3.42786387]
["bitfinex-derivatives","BTCF0:USTF0",1738414783508,0.501,102310.0,102300.0,3.3555328]
["bitfinex-derivatives","BTCF0:USTF0",1738414785102,0.501,102310.0,102300.0,1.8555328]
["bitfinex-derivatives","BTCF0:USTF0",1738414787123,0.501,102310.0,102300.0,1.50519041]
["bitfinex-derivatives","BTCF0:USTF0",1738414788115,0.501,102310.0,102300.0,1.57752148]
["bitfinex-derivatives","BTCF0:USTF0",1738414790416,0.501,102310.0,102300.0,1.57748148]
["bitfinex-derivatives","BTCF0:USTF0",1738414791824,0.501,102310.0,102300.0,1.50515041]
["bitfinex-derivatives","BTCF0:USTF0",1738414795918,0.501,102310.0,102300.0,1.47255041]
["bitfinex-derivatives","BTCF0:USTF0",1738414799024,0.501,102310.0,102300.0,1.44175041]
["bitfinex-derivatives","BTCF0:USTF0",1738414799430,0.501,102310.0,102300.0,1.41025041]
["bitfinex-derivatives","BTCF0:USTF0",1738414800025,0.501,102310.0,102300.0,1.7605928]
["bitfinex-derivatives","BTCF0:USTF0",1738414800923,0.5313,102310.0,102300.0,1.7605928]
["bitfinex-derivatives","BTCF0:USTF0",1738414803226,0.5313,102310.0,102300.0,1.7267928]
["bitfinex-derivatives","BTCF0:USTF0",1738414803426,0.5313,102310.0,102300.0,1.7605928]
["bitfinex-derivatives","BTCF0:USTF0",1738414803621,0.726833,102310.0,102300.0,1.7267928]
["bitfinex-derivatives","BTCF0:USTF0",1738414804033,0.726833,102310.0,102300.0,1.45890953]
["bitfinex-derivatives","BTCF0:USTF0",1738414804336,0.726833,102310.0,102300.0,1.09810953]
["bitfinex-derivatives","BTCF0:USTF0",1738414805028,0.726833,102310.0,102300.0,0.87854675]
["bitfinex-derivatives","BTCF0:USTF0",1738414805429,0.726833,102310.0,102300.0,0.80621568]
["bitfinex-derivatives","BTCF0:USTF0",1738414805629,0.58014217,102310.0,102300.0,0.80621568]
["bitfinex-derivatives","BTCF0:USTF0",1738414807327,0.8439637,102310.0,102300.0,0.09087042]
["bitfinex-derivatives","BTCF0:USTF0",1738414810735,0.69747397,102310.0,102300.0,0.09087042]
["bitfinex-derivatives","BTCF0:USTF0",1738414813636,0.76980504,102310.0,102300.0,0.09087042]
["bitfinex-derivatives","BTCF0:USTF0",1738414813842,0.76980504,102310.0,102300.0,0.01853935]
["bitfinex-derivatives","BTCF0:USTF0",1738414814140,0.85754277,102310.0,102300.0,0.01853935]
["bitfinex-derivatives","BTCF0:USTF0",1738414814734,0.85754277,102310.0,102300.0,0.09087042]
["bitfinex-derivatives","BTCF0:USTF0",1738414817746,0.85754277,102310.0,102300.0,0.45167042]
["bitfinex-derivatives","BTCF0:USTF0",1738414818339,0.85754277,102310.0,102300.0,0.37933935]
["bitfinex-derivatives","BTCF0:USTF0",1738414818542,0.85754277,102310.0,102300.0,0.01853935]
["bitfinex-derivatives","BTCF0:USTF0",1738414822734,0.76980504,102310.0,102300.0,0.01853935]
["bitfinex-derivatives","BTCF0:USTF0",1738414825549,1.23673611,102310.0,102300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738414825737,0.1955521,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414825947,0.76441424,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414826343,1.26441424,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414826543,0.1955713,102290.0,102280.0,0.17522102]
["bitfinex-derivatives","BTCF0:USTF0",1738414826752,0.66080237,102290.0,102280.0,0.17522102]
["bitfinex-derivatives","BTCF0:USTF0",1738414827246,1.23313344,102290.0,102280.0,0.17522102]
["bitfinex-derivatives","BTCF0:USTF0",1738414828255,1.23413344,102290.0,102280.0,0.18022102]
["bitfinex-derivatives","BTCF0:USTF0",1738414828449,1.26793344,102290.0,102280.0,0.18022102]
["bitfinex-derivatives","BTCF0:USTF0",1738414828753,1.26893344,102290.0,102280.0,0.18022102]
["bitfinex-derivatives","BTCF0:USTF0",1738414830244,1.19660237,102290.0,102280.0,0.18022102]
["bitfinex-derivatives","BTCF0:USTF0",1738414830642,1.20775057,102290.0,102280.0,0.18022102]
["bitfinex-derivatives","BTCF0:USTF0",1738414831350,1.38353825,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738414834652,1.45586932,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738414835049,1.42620234,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738414838246,1.60199002,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738414839046,1.60199002,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414842458,1.60231002,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414844458,1.56819002,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414844658,1.52993895,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414845158,1.49585895,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414845357,1.46375895,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414845864,1.46375895,102290.0,102280.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1738414850465,1.4048345,102290.0,102280.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1738414851464,1.4048345,102290.0,102280.0,0.13403117]
["bitfinex-derivatives","BTCF0:USTF0",1738414851664,1.4048345,102290.0,102280.0,0.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1738414852065,1.3936863,102290.0,102280.0,0.0926001]
["bitfinex-derivatives","BTCF0:USTF0",1738414852655,0.96055523,102290.0,102280.0,0.52573117]
["bitfinex-derivatives","BTCF0:USTF0",1738414852859,0.76498393,102290.0,102280.0,0.52573117]
["bitfinex-derivatives","BTCF0:USTF0",1738414853165,0.76498393,102290.0,102280.0,0.72132157]
["bitfinex-derivatives","BTCF0:USTF0",1738414853865,0.61886323,102290.0,102280.0,0.6489905]
["bitfinex-derivatives","BTCF0:USTF0",1738414854264,0.61886323,102290.0,102280.0,0.7591783]
["bitfinex-derivatives","BTCF0:USTF0",1738414854570,0.61886323,102290.0,102280.0,0.6489905]
["bitfinex-derivatives","BTCF0:USTF0",1738414854867,0.81443453,102290.0,102280.0,0.4534001]
["bitfinex-derivatives","BTCF0:USTF0",1738414855653,0.61886323,102290.0,102280.0,0.4876401]
["bitfinex-derivatives","BTCF0:USTF0",1738414855860,0.61886323,102290.0,102280.0,0.7934183]
["bitfinex-derivatives","BTCF0:USTF0",1738414856561,0.81443453,102290.0,102280.0,0.7934183]
["bitfinex-derivatives","BTCF0:USTF0",1738414857165,0.81443453,102290.0,102280.0,0.4879201]
["bitfinex-derivatives","BTCF0:USTF0",1738414857368,0.81443453,102290.0,102280.0,0.4534001]
["bitfinex-derivatives","BTCF0:USTF0",1738414857667,0.81443453,102290.0,102280.0,0.4879201]
["bitfinex-derivatives","BTCF0:USTF0",1738414857869,0.81443453,102290.0,102280.0,0.4534001]
["bitfinex-derivatives","BTCF0:USTF0",1738414858768,0.78540035,102290.0,102280.0,0.73880892]
["bitfinex-derivatives","BTCF0:USTF0",1738414859369,0.78540035,102290.0,102280.0,0.93439932]
["bitfinex-derivatives","BTCF0:USTF0",1738414862570,0.78540035,102290.0,102280.0,0.7591783]
["bitfinex-derivatives","BTCF0:USTF0",1738414863462,0.78540035,102290.0,102280.0,0.5635879]
["bitfinex-derivatives","BTCF0:USTF0",1738414863864,0.78540035,102290.0,102280.0,0.4534001]
["bitfinex-derivatives","BTCF0:USTF0",1738414865267,0.78540035,102290.0,102280.0,0.0617001]
["bitfinex-derivatives","BTCF0:USTF0",1738414865772,0.78540035,102290.0,102280.0,0.0311001]
["bitfinex-derivatives","BTCF0:USTF0",1738414866774,0.81850035,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414867367,0.81850035,102290.0,102280.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1738414867879,0.92868815,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414870273,1.28948815,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414870569,1.40635138,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414872775,1.04555138,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414873376,0.93536358,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414873772,0.876792,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414874579,0.876792,102290.0,102280.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1738414875870,0.9869798,102290.0,102280.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1738414878881,0.9869798,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414879078,0.9869798,102290.0,102280.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1738414879278,0.876792,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414881379,1.05257968,102290.0,102280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738414881586,1.05257968,102290.0,102280.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1738414885283,0.876792,102290.0,102280.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1738414893088,0.843692,102290.0,102280.0,0.4709879]
["bitfinex-derivatives","BTCF0:USTF0",1738414893393,0.843692,102290.0,102280.0,0.6967782]
["bitfinex-derivatives","BTCF0:USTF0",1738414897893,0.90280661,102290.0,102280.0,1.10562725]
["bitfinex-derivatives","BTCF0:USTF0",1738414898992,0.90280661,102290.0,102280.0,1.13974725]
["bitfinex-derivatives","BTCF0:USTF0",1738414901291,0.90280661,102290.0,102280.0,0.90611922]
["bitfinex-derivatives","BTCF0:USTF0",1738414905390,0.90280661,102290.0,102280.0,0.87587922]
["bitfinex-derivatives","BTCF0:USTF0",1738414905585,0.93430661,102290.0,102280.0,0.76569142]
["bitfinex-derivatives","BTCF0:USTF0",1738414907693,1.40529441,102290.0,102280.0,0.17522112]
["bitfinex-derivatives","BTCF0:USTF0",1738414907886,1.40529441,102290.0,102280.0,0.07542112]
["bitfinex-derivatives","BTCF0:USTF0",1738414908200,1.40529441,102290.0,102280.0,0.02552112]
["bitfinex-derivatives","BTCF0:USTF0",1738414911599,1.43941441,102290.0,102280.0,0.02552112]
["bitfinex-derivatives","BTCF0:USTF0",1738414912400,0.1955903,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414912694,0.7298781,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414913100,1.2298781,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414913901,1.2308781,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414914101,1.2308781,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738414914298,1.2318781,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738414916100,1.37823376,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738414916797,1.01743376,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738414917202,1.37823376,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738414918596,1.37823376,102280.0,102270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738414918796,0.1956477,102250.0,102240.0,0.72392803]
["bitfinex-derivatives","BTCF0:USTF0",1738414919205,0.1956477,102250.0,102240.0,0.68992803]
["bitfinex-derivatives","BTCF0:USTF0",1738414919404,0.6956477,102250.0,102240.0,0.68992803]
["bitfinex-derivatives","BTCF0:USTF0",1738414919707,0.6956477,102250.0,102240.0,0.80011583]
["bitfinex-derivatives","BTCF0:USTF0",1738414920199,0.6966477,102250.0,102240.0,0.43931583]
["bitfinex-derivatives","BTCF0:USTF0",1738414920407,0.6966477,102250.0,102240.0,0.68992803]
["bitfinex-derivatives","BTCF0:USTF0",1738414921201,0.6976477,102250.0,102240.0,0.68992803]
["bitfinex-derivatives","BTCF0:USTF0",1738414921706,0.6976477,102250.0,102240.0,0.80011583]
["bitfinex-derivatives","BTCF0:USTF0",1738414922796,0.6976477,102250.0,102240.0,0.5664878]
["bitfinex-derivatives","BTCF0:USTF0",1738414926298,0.6976477,102250.0,102240.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1738414926699,0.6976477,102250.0,102240.0,0.5664878]
["bitfinex-derivatives","BTCF0:USTF0",1738414935717,0.6976477,102250.0,102240.0,0.60102044]
["bitfinex-derivatives","BTCF0:USTF0",1738414936211,0.6976477,102250.0,102240.0,0.52866022]
["bitfinex-derivatives","BTCF0:USTF0",1738414939913,0.78537413,102250.0,102240.0,0.52866022]
["bitfinex-derivatives","BTCF0:USTF0",1738414940404,0.85773435,102250.0,102240.0,0.49726022]
["bitfinex-derivatives","BTCF0:USTF0",1738414940908,0.78537413,102250.0,102240.0,0.49726022]
["bitfinex-derivatives","BTCF0:USTF0",1738414941509,0.78537413,102250.0,102240.0,0.52796022]
["bitfinex-derivatives","BTCF0:USTF0",1738414944213,0.90234271,102250.0,102240.0,0.52796022]
["bitfinex-derivatives","BTCF0:USTF0",1738414944411,0.94145271,102250.0,102240.0,0.60032044]
["bitfinex-derivatives","BTCF0:USTF0",1738414944711,0.44145271,102250.0,102240.0,0.60032044]
["bitfinex-derivatives","BTCF0:USTF0",1738414945013,0.44145271,102250.0,102240.0,0.79598724]
["bitfinex-derivatives","BTCF0:USTF0",1738414945812,0.44145271,102250.0,102240.0,0.83006724]
["bitfinex-derivatives","BTCF0:USTF0",1738414948509,0.32448413,102250.0,102240.0,1.06369527]
["bitfinex-derivatives","BTCF0:USTF0",1738414952218,0.32448413,102250.0,102240.0,1.72924643]
["bitfinex-derivatives","BTCF0:USTF0",1738414953237,0.32448413,102250.0,102240.0,1.65688621]
["bitfinex-derivatives","BTCF0:USTF0",1738414953417,0.32448413,102250.0,102240.0,1.46121941]
["bitfinex-derivatives","BTCF0:USTF0",1738414953614,0.32448413,102250.0,102240.0,1.42713941]
["bitfinex-derivatives","BTCF0:USTF0",1738414953927,0.32448413,102250.0,102240.0,1.35542408]
["bitfinex-derivatives","BTCF0:USTF0",1738414955435,0.32448413,102250.0,102240.0,0.70074825]
["bitfinex-derivatives","BTCF0:USTF0",1738414956133,0.32448413,102250.0,102240.0,0.62838803]
["bitfinex-derivatives","BTCF0:USTF0",1738414956333,0.32448413,102250.0,102240.0,0.66678825]
["bitfinex-derivatives","BTCF0:USTF0",1738414958930,0.39684435,102250.0,102240.0,0.66678825]
["bitfinex-derivatives","BTCF0:USTF0",1738414959131,0.42864435,102250.0,102240.0,0.59442803]
["bitfinex-derivatives","BTCF0:USTF0",1738414959732,0.42864435,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414959733,0.4578865,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738414960030,0.1956668,102240.0,102230.0,1.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1738414961943,0.1976668,102240.0,102230.0,1.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1738414963632,0.28566095,102240.0,102230.0,0.71157067]
["bitfinex-derivatives","BTCF0:USTF0",1738414963931,0.78566095,102240.0,102230.0,0.71153067]
["bitfinex-derivatives","BTCF0:USTF0",1738414965337,0.78566095,102240.0,102230.0,0.70077526]
["bitfinex-derivatives","BTCF0:USTF0",1738414967242,0.85802117,102240.0,102230.0,0.70077526]
["bitfinex-derivatives","BTCF0:USTF0",1738414967834,0.78566095,102240.0,102230.0,0.70077526]
["bitfinex-derivatives","BTCF0:USTF0",1738414968034,0.78566095,102240.0,102230.0,0.66693526]
["bitfinex-derivatives","BTCF0:USTF0",1738414968741,0.82478095,102240.0,102230.0,0.66693526]
["bitfinex-derivatives","BTCF0:USTF0",1738414968938,0.89714117,102240.0,102230.0,0.59457504]
["bitfinex-derivatives","BTCF0:USTF0",1738414969142,0.95984117,102240.0,102230.0,0.59457504]
["bitfinex-derivatives","BTCF0:USTF0",1738414969729,0.95984117,102240.0,102230.0,0.23377504]
["bitfinex-derivatives","BTCF0:USTF0",1738414971342,0.95984117,102240.0,102230.0,0.30613526]
["bitfinex-derivatives","BTCF0:USTF0",1738414973645,0.95984117,102240.0,102230.0,0.66693526]
["bitfinex-derivatives","BTCF0:USTF0",1738414975146,0.95984117,102240.0,102230.0,0.59457504]
["bitfinex-derivatives","BTCF0:USTF0",1738414975444,1.03220139,102240.0,102230.0,0.59457504]
["bitfinex-derivatives","BTCF0:USTF0",1738414975949,1.06117582,102240.0,102230.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738414976344,0.9888156,102240.0,102230.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738414976845,1.42197582,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414977947,1.42097582,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414978441,1.42197582,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414980951,1.4513629,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414982642,1.4852429,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414990849,1.51451404,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414991549,1.34557382,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414991850,1.34557382,102240.0,102230.0,0.03014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414992155,1.41793404,102240.0,102230.0,0.03014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414992553,1.41793404,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738414992747,1.48253404,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415007663,1.30690724,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415009168,1.24230724,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415009362,1.24230724,102240.0,102230.0,0.03334701]
["bitfinex-derivatives","BTCF0:USTF0",1738415016872,1.44745429,102240.0,102230.0,0.03334701]
["bitfinex-derivatives","BTCF0:USTF0",1738415031484,1.44745429,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415031683,1.51115429,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415040286,1.58819053,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415043182,1.51115429,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415046389,1.58818415,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415049185,1.51115429,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415051294,1.51115429,102240.0,102230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738415052390,1.31548749,102240.0,102220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738415052592,0.62884602,102230.0,102220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738415053201,1.12884602,102230.0,102220.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738415053798,1.0564858,102230.0,102220.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1738415054100,1.0956058,102230.0,102220.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1738415054402,1.31933523,102230.0,102220.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1738415054700,1.39169545,102230.0,102220.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1738415055098,1.39369545,102230.0,102220.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1738415057003,1.3461088,102230.0,102220.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1738415057298,1.35680346,102230.0,102220.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1738415058598,1.35680346,102230.0,102220.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738415060005,1.35680346,102230.0,102220.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1738415068211,0.92364324,102230.0,102220.0,0.13726022]
["bitfinex-derivatives","BTCF0:USTF0",1738415069402,0.92364324,102230.0,102220.0,0.49806022]
["bitfinex-derivatives","BTCF0:USTF0",1738415073419,0.92364324,102230.0,102220.0,0.53206022]
["bitfinex-derivatives","BTCF0:USTF0",1738415073915,0.99600346,102230.0,102220.0,0.53206022]
["bitfinex-derivatives","BTCF0:USTF0",1738415074910,0.99600346,102230.0,102220.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1738415076218,1.14272054,102230.0,102220.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1738415076919,1.07036032,102230.0,102220.0,0.53206022]
["bitfinex-derivatives","BTCF0:USTF0",1738415080217,0.89421754,102230.0,102220.0,0.53206022]
["bitfinex-derivatives","BTCF0:USTF0",1738415084625,1.07036032,102230.0,102220.0,0.53206022]
["bitfinex-derivatives","BTCF0:USTF0",1738415084930,1.07036032,102230.0,102220.0,0.49806022]
["bitfinex-derivatives","BTCF0:USTF0",1738415085132,1.07036032,102230.0,102220.0,0.53202022]
["bitfinex-derivatives","BTCF0:USTF0",1738415088034,0.89421754,102230.0,102220.0,0.53202022]
["bitfinex-derivatives","BTCF0:USTF0",1738415093642,0.88352288,102230.0,102220.0,0.70782623]
["bitfinex-derivatives","BTCF0:USTF0",1738415095739,0.88352288,102230.0,102220.0,0.70774623]
["bitfinex-derivatives","BTCF0:USTF0",1738415097832,0.88352288,102230.0,102220.0,0.78010645]
["bitfinex-derivatives","BTCF0:USTF0",1738415098039,0.88352288,102230.0,102220.0,0.97581155]
["bitfinex-derivatives","BTCF0:USTF0",1738415099042,0.38352288,102230.0,102220.0,0.97581155]
["bitfinex-derivatives","BTCF0:USTF0",1738415101336,0.50091223,102230.0,102220.0,1.20943958]
["bitfinex-derivatives","BTCF0:USTF0",1738415103747,0.50091223,102230.0,102220.0,1.17643958]
["bitfinex-derivatives","BTCF0:USTF0",1738415103948,0.50091223,102230.0,102220.0,1.10407936]
["bitfinex-derivatives","BTCF0:USTF0",1738415105140,0.35419515,102230.0,102220.0,1.10407936]
["bitfinex-derivatives","BTCF0:USTF0",1738415106040,0.35419515,102230.0,102220.0,1.17643958]
["bitfinex-derivatives","BTCF0:USTF0",1738415107047,0.35419515,102230.0,102220.0,1.10407936]
["bitfinex-derivatives","BTCF0:USTF0",1738415108747,0.35419515,102230.0,102220.0,1.17643958]
["bitfinex-derivatives","BTCF0:USTF0",1738415114051,0.35419515,102230.0,102220.0,1.20753958]
["bitfinex-derivatives","BTCF0:USTF0",1738415114853,0.44218852,102230.0,102220.0,1.20753958]
["bitfinex-derivatives","BTCF0:USTF0",1738415119151,0.24650272,102230.0,102220.0,1.20753958]
["bitfinex-derivatives","BTCF0:USTF0",1738415119353,1.02896654,102240.0,102230.0,0.1956859]
["bitfinex-derivatives","BTCF0:USTF0",1738415119560,1.02896654,102240.0,102230.0,0.73190634]
["bitfinex-derivatives","BTCF0:USTF0",1738415120147,0.83329704,102240.0,102230.0,0.73190634]
["bitfinex-derivatives","BTCF0:USTF0",1738415120357,0.32300687,102240.0,102230.0,0.73190634]
["bitfinex-derivatives","BTCF0:USTF0",1738415120651,0.34805687,102240.0,102230.0,0.73190634]
["bitfinex-derivatives","BTCF0:USTF0",1738415121449,0.34905687,102240.0,102230.0,0.73290634]
["bitfinex-derivatives","BTCF0:USTF0",1738415121956,0.84237068,102250.0,102240.0,0.1956667]
["bitfinex-derivatives","BTCF0:USTF0",1738415122152,0.84237068,102250.0,102240.0,0.76666714]
["bitfinex-derivatives","BTCF0:USTF0",1738415123555,0.84237068,102250.0,102240.0,0.76966714]
["bitfinex-derivatives","BTCF0:USTF0",1738415124356,0.34237068,102250.0,102240.0,0.76966714]
["bitfinex-derivatives","BTCF0:USTF0",1738415124557,0.14671708,102250.0,102240.0,0.80106714]
["bitfinex-derivatives","BTCF0:USTF0",1738415124955,0.14771708,102250.0,102240.0,0.80306714]
["bitfinex-derivatives","BTCF0:USTF0",1738415125558,0.14771708,102250.0,102240.0,0.8135168]
["bitfinex-derivatives","BTCF0:USTF0",1738415125751,0.001,102250.0,102240.0,0.98932281]
["bitfinex-derivatives","BTCF0:USTF0",1738415125950,0.9207545,102260.0,102240.0,0.79365611]
["bitfinex-derivatives","BTCF0:USTF0",1738415126155,0.8875545,102260.0,102250.0,0.62880792]
["bitfinex-derivatives","BTCF0:USTF0",1738415126356,0.8542545,102260.0,102250.0,0.65970792]
["bitfinex-derivatives","BTCF0:USTF0",1738415126863,0.84396589,102260.0,102250.0,0.65970792]
["bitfinex-derivatives","BTCF0:USTF0",1738415127760,0.84496589,102260.0,102250.0,0.66270792]
["bitfinex-derivatives","BTCF0:USTF0",1738415127961,0.34496589,102260.0,102250.0,0.66470792]
["bitfinex-derivatives","BTCF0:USTF0",1738415129662,0.19824881,102260.0,102250.0,0.66470792]
["bitfinex-derivatives","BTCF0:USTF0",1738415133969,0.19678131,102260.0,102250.0,0.69854792]
["bitfinex-derivatives","BTCF0:USTF0",1738415134176,0.00114701,102260.0,102250.0,0.77090814]
["bitfinex-derivatives","BTCF0:USTF0",1738415137769,0.5,102270.0,102260.0,0.1956285]
["bitfinex-derivatives","BTCF0:USTF0",1738415137967,0.5,102270.0,102260.0,0.73184894]
["bitfinex-derivatives","BTCF0:USTF0",1738415138381,0.5,102270.0,102260.0,0.76294894]
["bitfinex-derivatives","BTCF0:USTF0",1738415138977,0.5,102270.0,102260.0,0.76594894]
["bitfinex-derivatives","BTCF0:USTF0",1738415139581,0.503,102270.0,102260.0,0.76594894]
["bitfinex-derivatives","BTCF0:USTF0",1738415139875,0.003,102270.0,102260.0,0.76594894]
["bitfinex-derivatives","BTCF0:USTF0",1738415140079,0.14686409,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738415140274,0.14686409,102280.0,102270.0,0.76646984]
["bitfinex-derivatives","BTCF0:USTF0",1738415141681,0.15486409,102280.0,102270.0,0.76646984]
["bitfinex-derivatives","BTCF0:USTF0",1738415142678,0.14686409,102280.0,102270.0,0.77046984]
["bitfinex-derivatives","BTCF0:USTF0",1738415142875,0.15486409,102280.0,102270.0,0.77046984]
["bitfinex-derivatives","BTCF0:USTF0",1738415143078,0.00814701,102280.0,102270.0,0.94627585]
["bitfinex-derivatives","BTCF0:USTF0",1738415143480,0.00014701,102280.0,102270.0,0.94627585]
["bitfinex-derivatives","BTCF0:USTF0",1738415143677,0.00214701,102280.0,102270.0,2.44627585]
["bitfinex-derivatives","BTCF0:USTF0",1738415144180,0.00214701,102280.0,102270.0,0.94627585]
["bitfinex-derivatives","BTCF0:USTF0",1738415145184,0.00214701,102280.0,102270.0,0.95635954]
["bitfinex-derivatives","BTCF0:USTF0",1738415158397,0.19773741,102280.0,102270.0,0.88399932]
["bitfinex-derivatives","BTCF0:USTF0",1738415158585,0.19773741,102280.0,102270.0,0.61296623]
["bitfinex-derivatives","BTCF0:USTF0",1738415158794,0.77009763,102280.0,102270.0,0.61296623]
["bitfinex-derivatives","BTCF0:USTF0",1738415158989,0.72349763,102280.0,102270.0,0.17980601]
["bitfinex-derivatives","BTCF0:USTF0",1738415159190,1.22349763,102280.0,102270.0,0.17980601]
["bitfinex-derivatives","BTCF0:USTF0",1738415159395,1.15113741,102280.0,102270.0,0.25216623]
["bitfinex-derivatives","BTCF0:USTF0",1738415159596,1.15113741,102280.0,102270.0,0.07636022]
["bitfinex-derivatives","BTCF0:USTF0",1738415160693,1.16142782,102280.0,102270.0,0.07636022]
["bitfinex-derivatives","BTCF0:USTF0",1738415161089,1.23378804,102280.0,102270.0,0.07636022]
["bitfinex-derivatives","BTCF0:USTF0",1738415161290,1.16142782,102280.0,102270.0,0.07636022]
["bitfinex-derivatives","BTCF0:USTF0",1738415162797,0.80062782,102280.0,102270.0,0.07636022]
["bitfinex-derivatives","BTCF0:USTF0",1738415164098,1.12348768,102280.0,102270.0,0.07636022]
["bitfinex-derivatives","BTCF0:USTF0",1738415164694,1.11319727,102280.0,102270.0,0.43716022]
["bitfinex-derivatives","BTCF0:USTF0",1738415165405,0.61319727,102280.0,102270.0,0.43716022]
["bitfinex-derivatives","BTCF0:USTF0",1738415165900,0.61319727,102280.0,102270.0,0.63276972]
["bitfinex-derivatives","BTCF0:USTF0",1738415166096,0.41760687,102280.0,102270.0,0.63276972]
["bitfinex-derivatives","BTCF0:USTF0",1738415166302,0.38680687,102280.0,102270.0,0.63276972]
["bitfinex-derivatives","BTCF0:USTF0",1738415166602,0.32500687,102280.0,102270.0,0.70512994]
["bitfinex-derivatives","BTCF0:USTF0",1738415166807,0.32500687,102280.0,102270.0,0.63276972]
["bitfinex-derivatives","BTCF0:USTF0",1738415167302,0.32500687,102280.0,102270.0,0.70512994]
["bitfinex-derivatives","BTCF0:USTF0",1738415167498,0.00214701,102280.0,102270.0,0.70512994]
["bitfinex-derivatives","BTCF0:USTF0",1738415170800,0.00214701,102280.0,102270.0,1.11456398]
["bitfinex-derivatives","BTCF0:USTF0",1738415179411,0.00214701,102280.0,102270.0,0.88093595]
["bitfinex-derivatives","BTCF0:USTF0",1738415183315,0.00214701,102280.0,102270.0,0.70512994]
["bitfinex-derivatives","BTCF0:USTF0",1738415187616,0.00214701,102280.0,102270.0,0.88093595]
["bitfinex-derivatives","BTCF0:USTF0",1738415187819,0.66478368,102290.0,102270.0,0.88093595]
["bitfinex-derivatives","BTCF0:USTF0",1738415188009,0.66478368,102290.0,102280.0,0.53936044]
["bitfinex-derivatives","BTCF0:USTF0",1738415188926,0.66878368,102290.0,102280.0,0.53936044]
["bitfinex-derivatives","BTCF0:USTF0",1738415190213,0.66878368,102290.0,102280.0,0.73495074]
["bitfinex-derivatives","BTCF0:USTF0",1738415190417,0.68078368,102290.0,102280.0,0.73695074]
["bitfinex-derivatives","BTCF0:USTF0",1738415192621,0.68078368,102290.0,102280.0,0.74736261]
["bitfinex-derivatives","BTCF0:USTF0",1738415195421,0.68078368,102290.0,102280.0,1.15679665]
["bitfinex-derivatives","BTCF0:USTF0",1738415199017,0.68078368,102290.0,102280.0,0.98099064]
["bitfinex-derivatives","BTCF0:USTF0",1738415199018,0.82750076,102290.0,102280.0,0.98099064]
["bitfinex-derivatives","BTCF0:USTF0",1738415203419,0.82750076,102290.0,102280.0,0.59642803]
["bitfinex-derivatives","BTCF0:USTF0",1738415203613,0.82750076,102290.0,102280.0,0.63026803]
["bitfinex-derivatives","BTCF0:USTF0",1738415203818,0.82750076,102290.0,102280.0,0.26946803]
["bitfinex-derivatives","BTCF0:USTF0",1738415204022,0.89986098,102290.0,102280.0,0.26946803]
["bitfinex-derivatives","BTCF0:USTF0",1738415205627,0.82750076,102290.0,102280.0,0.23562803]
["bitfinex-derivatives","BTCF0:USTF0",1738415205829,0.82750076,102290.0,102280.0,0.30798825]
["bitfinex-derivatives","BTCF0:USTF0",1738415206024,0.73986589,102290.0,102280.0,0.25004786]
["bitfinex-derivatives","BTCF0:USTF0",1738415210330,0.73986589,102290.0,102280.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738415214431,0.73986589,102290.0,102280.0,0.14672044]
["bitfinex-derivatives","BTCF0:USTF0",1738415214737,0.73986589,102290.0,102280.0,0.50752044]
["bitfinex-derivatives","BTCF0:USTF0",1738415215036,0.56372311,102290.0,102280.0,0.53942044]
["bitfinex-derivatives","BTCF0:USTF0",1738415215336,0.56372311,102290.0,102280.0,0.57212044]
["bitfinex-derivatives","BTCF0:USTF0",1738415216230,0.56372311,102290.0,102280.0,0.60482044]
["bitfinex-derivatives","BTCF0:USTF0",1738415217431,0.56372311,102290.0,102280.0,0.80041084]
["bitfinex-derivatives","BTCF0:USTF0",1738415219235,0.68092254,102290.0,102280.0,0.80041084]
["bitfinex-derivatives","BTCF0:USTF0",1738415223044,0.68092254,102290.0,102280.0,0.97609848]
["bitfinex-derivatives","BTCF0:USTF0",1738415226739,0.35807539,102290.0,102280.0,0.80041084]
["bitfinex-derivatives","BTCF0:USTF0",1738415232350,0.16249929,102290.0,102280.0,0.87277106]
["bitfinex-derivatives","BTCF0:USTF0",1738415232557,0.16249929,102290.0,102280.0,0.88302172]
["bitfinex-derivatives","BTCF0:USTF0",1738415232747,0.16249929,102290.0,102280.0,0.8106615]
["bitfinex-derivatives","BTCF0:USTF0",1738415233647,0.14849929,102290.0,102280.0,0.8116615]
["bitfinex-derivatives","BTCF0:USTF0",1738415235854,0.002,102290.0,102280.0,1.22097717]
["bitfinex-derivatives","BTCF0:USTF0",1738415236154,0.002,102290.0,102280.0,1.25481717]
["bitfinex-derivatives","BTCF0:USTF0",1738415244258,0.1975713,102290.0,102280.0,1.07912953]
["bitfinex-derivatives","BTCF0:USTF0",1738415246755,0.1975713,102290.0,102280.0,1.04642953]
["bitfinex-derivatives","BTCF0:USTF0",1738415247860,0.28544167,102290.0,102280.0,1.04642953]
["bitfinex-derivatives","BTCF0:USTF0",1738415250158,0.28544167,102290.0,102280.0,1.07962953]
["bitfinex-derivatives","BTCF0:USTF0",1738415254851,0.08987037,102290.0,102280.0,1.15198975]
["bitfinex-derivatives","BTCF0:USTF0",1738415256563,0.08987037,102290.0,102280.0,1.16421775]
["bitfinex-derivatives","BTCF0:USTF0",1738415257164,0.08987037,102290.0,102280.0,1.59468364]
["bitfinex-derivatives","BTCF0:USTF0",1738415261061,0.61732552,102300.0,102280.0,1.59468364]
["bitfinex-derivatives","BTCF0:USTF0",1738415261062,0.11732552,102300.0,102290.0,0.1955713]
["bitfinex-derivatives","BTCF0:USTF0",1738415261263,0.11732552,102300.0,102290.0,0.70109174]
["bitfinex-derivatives","BTCF0:USTF0",1738415262370,0.12432552,102300.0,102290.0,0.70209174]
["bitfinex-derivatives","BTCF0:USTF0",1738415262970,0.13332552,102300.0,102290.0,0.70309174]
["bitfinex-derivatives","BTCF0:USTF0",1738415263871,0.01614701,102300.0,102290.0,0.93714063]
["bitfinex-derivatives","BTCF0:USTF0",1738415267474,0.01614701,102300.0,102290.0,1.60202002]
["bitfinex-derivatives","BTCF0:USTF0",1738415270478,0.01614701,102300.0,102290.0,1.36797113]
["bitfinex-derivatives","BTCF0:USTF0",1738415278384,0.01614701,102300.0,102290.0,1.29561091]
["bitfinex-derivatives","BTCF0:USTF0",1738415278580,0.07904701,102300.0,102290.0,1.32941091]
["bitfinex-derivatives","BTCF0:USTF0",1738415279179,0.07904701,102300.0,102290.0,1.40177113]
["bitfinex-derivatives","BTCF0:USTF0",1738415279680,0.07904701,102300.0,102290.0,1.63558283]
["bitfinex-derivatives","BTCF0:USTF0",1738415283788,0.07904701,102300.0,102290.0,0.97070344]
["bitfinex-derivatives","BTCF0:USTF0",1738415286194,0.27459921,102300.0,102290.0,0.89834322]
["bitfinex-derivatives","BTCF0:USTF0",1738415286791,0.27459921,102300.0,102290.0,0.97070344]
["bitfinex-derivatives","BTCF0:USTF0",1738415288597,0.27459921,102300.0,102290.0,1.26273847]
["bitfinex-derivatives","BTCF0:USTF0",1738415292793,0.24259921,102300.0,102290.0,1.40152748]
["bitfinex-derivatives","BTCF0:USTF0",1738415293296,0.21169921,102300.0,102290.0,1.40152748]
["bitfinex-derivatives","BTCF0:USTF0",1738415299795,0.32887772,102300.0,102290.0,1.63548004]
["bitfinex-derivatives","BTCF0:USTF0",1738415300803,0.32887772,102300.0,102290.0,1.52931982]
["bitfinex-derivatives","BTCF0:USTF0",1738415301103,0.32887772,102300.0,102290.0,1.56311982]
["bitfinex-derivatives","BTCF0:USTF0",1738415301604,0.39077772,102300.0,102290.0,1.56311982]
["bitfinex-derivatives","BTCF0:USTF0",1738415303304,0.38177772,102300.0,102290.0,1.56511982]
["bitfinex-derivatives","BTCF0:USTF0",1738415303690,0.38177772,102300.0,102290.0,1.36954852]
["bitfinex-derivatives","BTCF0:USTF0",1738415304404,0.37477772,102300.0,102290.0,1.36854852]
["bitfinex-derivatives","BTCF0:USTF0",1738415304595,0.37677772,102300.0,102290.0,1.36854852]
["bitfinex-derivatives","BTCF0:USTF0",1738415306707,0.52327701,102300.0,102290.0,0.64544978]
["bitfinex-derivatives","BTCF0:USTF0",1738415308094,0.53340105,102300.0,102290.0,0.64544978]
["bitfinex-derivatives","BTCF0:USTF0",1738415310311,0.53340105,102300.0,102290.0,0.87940234]
["bitfinex-derivatives","BTCF0:USTF0",1738415310312,0.38690176,102300.0,102290.0,0.87940234]
["bitfinex-derivatives","BTCF0:USTF0",1738415316816,0.38690176,102300.0,102290.0,0.64544978]
["bitfinex-derivatives","BTCF0:USTF0",1738415316817,0.53340105,102300.0,102290.0,0.64544978]
["bitfinex-derivatives","BTCF0:USTF0",1738415320719,0.53340105,102300.0,102290.0,0.61164978]
["bitfinex-derivatives","BTCF0:USTF0",1738415321023,1.03340105,102300.0,102290.0,0.64544978]
["bitfinex-derivatives","BTCF0:USTF0",1738415322718,1.03340105,102300.0,102290.0,0.61164978]
["bitfinex-derivatives","BTCF0:USTF0",1738415324729,0.96137701,102300.0,102290.0,0.8795813]
["bitfinex-derivatives","BTCF0:USTF0",1738415324918,0.96137701,102300.0,102290.0,0.80722108]
["bitfinex-derivatives","BTCF0:USTF0",1738415324919,0.81487772,102300.0,102290.0,0.80722108]
["bitfinex-derivatives","BTCF0:USTF0",1738415325926,0.81487772,102300.0,102290.0,0.61164978]
["bitfinex-derivatives","BTCF0:USTF0",1738415326233,0.91157772,102300.0,102290.0,0.61164978]
["bitfinex-derivatives","BTCF0:USTF0",1738415328332,1.05807701,102300.0,102290.0,0.61164978]
["bitfinex-derivatives","BTCF0:USTF0",1738415330633,0.99167701,102300.0,102290.0,0.61164978]
["bitfinex-derivatives","BTCF0:USTF0",1738415330828,0.96137701,102300.0,102290.0,0.61164978]
["bitfinex-derivatives","BTCF0:USTF0",1738415331031,0.96137701,102300.0,102290.0,0.80722108]
["bitfinex-derivatives","BTCF0:USTF0",1738415332026,0.8441985,102300.0,102290.0,0.80722108]
["bitfinex-derivatives","BTCF0:USTF0",1738415335722,0.8441985,102300.0,102290.0,1.04117364]
["bitfinex-derivatives","BTCF0:USTF0",1738415339040,0.96151718,102300.0,102290.0,1.04117364]
["bitfinex-derivatives","BTCF0:USTF0",1738415351639,0.81501789,102300.0,102290.0,1.04117364]
["bitfinex-derivatives","BTCF0:USTF0",1738415356137,0.84631789,102300.0,102290.0,0.77324212]
["bitfinex-derivatives","BTCF0:USTF0",1738415356343,0.91011789,102300.0,102290.0,0.84560234]
["bitfinex-derivatives","BTCF0:USTF0",1738415356640,1.05661718,102300.0,102290.0,0.61164978]
["bitfinex-derivatives","BTCF0:USTF0",1738415363645,0.96151718,102300.0,102290.0,0.80722108]
["bitfinex-derivatives","BTCF0:USTF0",1738415368742,0.8441985,102300.0,102290.0,0.80722108]
["bitfinex-derivatives","BTCF0:USTF0",1738415373752,0.8441985,102300.0,102290.0,0.81704749]
["bitfinex-derivatives","BTCF0:USTF0",1738415375256,0.96149949,102300.0,102290.0,0.81704749]
["bitfinex-derivatives","BTCF0:USTF0",1738415378948,0.96149949,102300.0,102290.0,0.61164978]
["bitfinex-derivatives","BTCF0:USTF0",1738415379152,1.09865971,102300.0,102290.0,0.48480234]
["bitfinex-derivatives","BTCF0:USTF0",1738415379346,1.13055971,102300.0,102290.0,0.48480234]
["bitfinex-derivatives","BTCF0:USTF0",1738415379752,1.05819949,102300.0,102290.0,0.48480234]
["bitfinex-derivatives","BTCF0:USTF0",1738415381057,1.49135971,102300.0,102290.0,0.41244212]
["bitfinex-derivatives","BTCF0:USTF0",1738415381259,1.49135971,102300.0,102290.0,0.04472501]
["bitfinex-derivatives","BTCF0:USTF0",1738415383056,1.41899949,102300.0,102290.0,0.11708523]
["bitfinex-derivatives","BTCF0:USTF0",1738415383662,1.3016985,102300.0,102290.0,0.07236022]
["bitfinex-derivatives","BTCF0:USTF0",1738415384647,0.9408985,102300.0,102290.0,0.43316022]
["bitfinex-derivatives","BTCF0:USTF0",1738415387161,0.97019836,102300.0,102290.0,0.43316022]
["bitfinex-derivatives","BTCF0:USTF0",1738415392957,0.97019836,102300.0,102290.0,0.62873152]
["bitfinex-derivatives","BTCF0:USTF0",1738415394267,0.1955713,102290.0,102280.0,0.66254742]
["bitfinex-derivatives","BTCF0:USTF0",1738415394460,0.1955713,102290.0,102280.0,0.62874742]
["bitfinex-derivatives","BTCF0:USTF0",1738415394860,0.6955713,102290.0,102280.0,0.62874742]
["bitfinex-derivatives","BTCF0:USTF0",1738415395461,0.6955713,102290.0,102280.0,0.70410764]
["bitfinex-derivatives","BTCF0:USTF0",1738415395662,0.6955713,102290.0,102280.0,0.43616022]
["bitfinex-derivatives","BTCF0:USTF0",1738415396565,0.6965713,102290.0,102280.0,0.44216022]
["bitfinex-derivatives","BTCF0:USTF0",1738415399570,0.76893152,102290.0,102280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738415399761,0.76893152,102290.0,102280.0,0.44216022]
["bitfinex-derivatives","BTCF0:USTF0",1738415400370,1.09119352,102290.0,102280.0,0.44216022]
["bitfinex-derivatives","BTCF0:USTF0",1738415400571,1.0188333,102290.0,102280.0,0.44216022]
["bitfinex-derivatives","BTCF0:USTF0",1738415401273,1.0188333,102290.0,102280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738415401570,1.45199352,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738415403161,1.30553067,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738415403770,1.31555165,102290.0,102280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738415404863,0.88239143,102290.0,102280.0,0.08136022]
["bitfinex-derivatives","BTCF0:USTF0",1738415406972,0.88239143,102290.0,102280.0,0.44216022]
["bitfinex-derivatives","BTCF0:USTF0",1738415409065,1.02885984,102290.0,102280.0,0.44216022]
["bitfinex-derivatives","BTCF0:USTF0",1738415409871,1.10122006,102290.0,102280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738415411172,1.02885984,102290.0,102280.0,0.44216022]
["bitfinex-derivatives","BTCF0:USTF0",1738415412275,1.02885984,102290.0,102280.0,0.50766022]
["bitfinex-derivatives","BTCF0:USTF0",1738415412476,0.85306069,102290.0,102280.0,0.50766022]
["bitfinex-derivatives","BTCF0:USTF0",1738415415777,1.02885984,102290.0,102280.0,0.50766022]
["bitfinex-derivatives","BTCF0:USTF0",1738415420075,1.02885984,102290.0,102280.0,0.73525062]
["bitfinex-derivatives","BTCF0:USTF0",1738415421977,1.01883886,102290.0,102280.0,0.73525062]
["bitfinex-derivatives","BTCF0:USTF0",1738415422769,1.01883886,102290.0,102280.0,0.80761084]
["bitfinex-derivatives","BTCF0:USTF0",1738415423268,1.01883886,102290.0,102280.0,0.73525062]
["bitfinex-derivatives","BTCF0:USTF0",1738415426873,1.01883886,102290.0,102280.0,0.80761084]
["bitfinex-derivatives","BTCF0:USTF0",1738415427780,0.81382368,102290.0,102280.0,0.80761084]
["bitfinex-derivatives","BTCF0:USTF0",1738415429076,0.81382368,102290.0,102280.0,0.63775062]
["bitfinex-derivatives","BTCF0:USTF0",1738415429486,0.81382368,102290.0,102280.0,0.73225062]
["bitfinex-derivatives","BTCF0:USTF0",1738415429681,0.81382368,102290.0,102280.0,0.80461084]
["bitfinex-derivatives","BTCF0:USTF0",1738415429882,0.81382368,102290.0,102280.0,0.73225062]
["bitfinex-derivatives","BTCF0:USTF0",1738415430993,0.84303971,102290.0,102280.0,0.73225062]
["bitfinex-derivatives","BTCF0:USTF0",1738415435982,0.84303971,102290.0,102280.0,0.76605062]
["bitfinex-derivatives","BTCF0:USTF0",1738415437182,0.96026774,102290.0,102280.0,0.76605062]
["bitfinex-derivatives","BTCF0:USTF0",1738415442683,0.96026774,102290.0,102280.0,0.83841084]
["bitfinex-derivatives","BTCF0:USTF0",1738415445083,0.84303971,102290.0,102280.0,0.80461084]
["bitfinex-derivatives","BTCF0:USTF0",1738415445385,0.64746841,102290.0,102280.0,0.83841084]
["bitfinex-derivatives","BTCF0:USTF0",1738415445596,0.14746841,102290.0,102280.0,0.83841084]
["bitfinex-derivatives","BTCF0:USTF0",1738415450900,0.20624215,102290.0,102280.0,1.07250218]
["bitfinex-derivatives","BTCF0:USTF0",1738415454792,0.26474964,102290.0,102280.0,1.07250218]
["bitfinex-derivatives","BTCF0:USTF0",1738415462299,0.11828123,102290.0,102280.0,1.07250218]
["bitfinex-derivatives","BTCF0:USTF0",1738415465899,0.20623142,102290.0,102280.0,1.07250218]
["bitfinex-derivatives","BTCF0:USTF0",1738415473708,0.20623142,102290.0,102280.0,1.36453721]
["bitfinex-derivatives","BTCF0:USTF0",1738415477013,0.20623142,102290.0,102280.0,1.72128693]
["bitfinex-derivatives","BTCF0:USTF0",1738415481413,0.20623142,102290.0,102280.0,1.68748693]
["bitfinex-derivatives","BTCF0:USTF0",1738415481609,0.20623142,102290.0,102280.0,1.72124693]
["bitfinex-derivatives","BTCF0:USTF0",1738415483907,0.20623142,102290.0,102280.0,1.79360715]
["bitfinex-derivatives","BTCF0:USTF0",1738415485012,0.20623142,102290.0,102280.0,3.29360715]
["bitfinex-derivatives","BTCF0:USTF0",1738415489020,0.20623142,102290.0,102280.0,1.79360715]
["bitfinex-derivatives","BTCF0:USTF0",1738415489205,0.32241457,102300.0,102280.0,1.59801675]
["bitfinex-derivatives","BTCF0:USTF0",1738415489411,0.32241457,102300.0,102290.0,0.70109164]
["bitfinex-derivatives","BTCF0:USTF0",1738415489921,0.00014701,102300.0,102290.0,0.70109164]
["bitfinex-derivatives","BTCF0:USTF0",1738415490417,0.00114701,102300.0,102290.0,0.70109164]
["bitfinex-derivatives","BTCF0:USTF0",1738415491118,0.00014701,102300.0,102290.0,0.74685164]
["bitfinex-derivatives","BTCF0:USTF0",1738415491922,0.00014701,102300.0,102290.0,0.71309164]
["bitfinex-derivatives","BTCF0:USTF0",1738415492129,0.00014701,102300.0,102290.0,0.74685164]
["bitfinex-derivatives","BTCF0:USTF0",1738415494131,0.00014701,102300.0,102290.0,1.28280165]
["bitfinex-derivatives","BTCF0:USTF0",1738415500644,0.00014701,102300.0,102290.0,1.21044143]
["bitfinex-derivatives","BTCF0:USTF0",1738415503045,0.19569911,102300.0,102290.0,0.91812407]
["bitfinex-derivatives","BTCF0:USTF0",1738415507647,0.19569911,102300.0,102290.0,0.85974663]
["bitfinex-derivatives","BTCF0:USTF0",1738415511753,0.19569911,102300.0,102290.0,1.09360052]
["bitfinex-derivatives","BTCF0:USTF0",1738415520847,0.19569911,102300.0,102290.0,0.73280052]
["bitfinex-derivatives","BTCF0:USTF0",1738415521051,0.19569911,102300.0,102290.0,1.09360052]
["bitfinex-derivatives","BTCF0:USTF0",1738415525767,0.19569911,102300.0,102290.0,0.73280052]
["bitfinex-derivatives","BTCF0:USTF0",1738415525957,0.19569911,102300.0,102290.0,1.09360052]
["bitfinex-derivatives","BTCF0:USTF0",1738415535867,0.34216752,102300.0,102290.0,0.91812407]
["bitfinex-derivatives","BTCF0:USTF0",1738415539876,0.19569911,102300.0,102290.0,1.58683473]
["bitfinex-derivatives","BTCF0:USTF0",1738415544077,0.19569911,102300.0,102290.0,1.21044143]
["bitfinex-derivatives","BTCF0:USTF0",1738415547181,0.34216752,102300.0,102290.0,1.21044143]
["bitfinex-derivatives","BTCF0:USTF0",1738415551181,0.34216752,102300.0,102290.0,1.58756157]
["bitfinex-derivatives","BTCF0:USTF0",1738415554187,0.34216752,102300.0,102290.0,1.55380157]
["bitfinex-derivatives","BTCF0:USTF0",1738415554384,0.34216752,102300.0,102290.0,1.58756157]
["bitfinex-derivatives","BTCF0:USTF0",1738415554888,0.45952698,102300.0,102290.0,1.58756157]
["bitfinex-derivatives","BTCF0:USTF0",1738415558687,0.31305857,102300.0,102290.0,1.21044143]
["bitfinex-derivatives","BTCF0:USTF0",1738415561984,0.45952698,102300.0,102290.0,0.91812407]
["bitfinex-derivatives","BTCF0:USTF0",1738415565384,0.45952698,102300.0,102290.0,0.88436407]
["bitfinex-derivatives","BTCF0:USTF0",1738415565591,0.45952698,102300.0,102290.0,0.91808407]
["bitfinex-derivatives","BTCF0:USTF0",1738415565790,0.45952698,102300.0,102290.0,1.58668674]
["bitfinex-derivatives","BTCF0:USTF0",1738415569696,0.45952698,102300.0,102290.0,0.91808407]
["bitfinex-derivatives","BTCF0:USTF0",1738415572492,0.45952698,102300.0,102290.0,1.21040143]
["bitfinex-derivatives","BTCF0:USTF0",1738415576206,0.45952698,102300.0,102290.0,1.58739248]
["bitfinex-derivatives","BTCF0:USTF0",1738415577718,0.45952698,102300.0,102290.0,1.57761372]
["bitfinex-derivatives","BTCF0:USTF0",1738415580818,0.45952698,102300.0,102290.0,1.93841372]
["bitfinex-derivatives","BTCF0:USTF0",1738415584421,0.31305857,102300.0,102290.0,1.26910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415589217,0.31305857,102300.0,102290.0,1.00117389]
["bitfinex-derivatives","BTCF0:USTF0",1738415589821,0.31305857,102300.0,102290.0,0.67901411]
["bitfinex-derivatives","BTCF0:USTF0",1738415590021,0.31305857,102300.0,102290.0,0.71273411]
["bitfinex-derivatives","BTCF0:USTF0",1738415591627,0.19569911,102300.0,102290.0,0.65470082]
["bitfinex-derivatives","BTCF0:USTF0",1738415595225,0.34216752,102300.0,102290.0,0.65470082]
["bitfinex-derivatives","BTCF0:USTF0",1738415599733,0.31298977,102300.0,102290.0,0.65470082]
["bitfinex-derivatives","BTCF0:USTF0",1738415602129,0.31298977,102300.0,102290.0,0.85027202]
["bitfinex-derivatives","BTCF0:USTF0",1738415603334,0.81298977,102300.0,102290.0,0.85027202]
["bitfinex-derivatives","BTCF0:USTF0",1738415606233,0.95945818,102300.0,102290.0,0.85027202]
["bitfinex-derivatives","BTCF0:USTF0",1738415610037,0.84216752,102300.0,102290.0,0.85027202]
["bitfinex-derivatives","BTCF0:USTF0",1738415613143,0.69569911,102300.0,102290.0,0.85027202]
["bitfinex-derivatives","BTCF0:USTF0",1738415617946,0.84216752,102300.0,102290.0,1.08412591]
["bitfinex-derivatives","BTCF0:USTF0",1738415637350,1.01796667,102300.0,102290.0,1.08412591]
["bitfinex-derivatives","BTCF0:USTF0",1738415641368,0.84216752,102300.0,102290.0,1.08412591]
["bitfinex-derivatives","BTCF0:USTF0",1738415650665,0.84216752,102300.0,102290.0,1.44492591]
["bitfinex-derivatives","BTCF0:USTF0",1738415655276,0.64661542,102300.0,102290.0,1.44492591]
["bitfinex-derivatives","BTCF0:USTF0",1738415656775,0.61749395,102300.0,102290.0,1.26910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415661280,0.81304615,102300.0,102290.0,1.26910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415664687,0.95951456,102300.0,102290.0,1.26910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415676088,0.84216762,102300.0,102290.0,1.26910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415683891,0.8130716,102300.0,102290.0,1.26910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415684087,0.6175194,102300.0,102290.0,1.26910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415684395,0.6175194,102300.0,102290.0,2.76910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415687287,0.6175194,102300.0,102290.0,1.26910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415691793,0.76398781,102300.0,102290.0,1.56142267]
["bitfinex-derivatives","BTCF0:USTF0",1738415693496,0.76398781,102300.0,102290.0,1.63378289]
["bitfinex-derivatives","BTCF0:USTF0",1738415693696,0.76398781,102300.0,102290.0,1.56142267]
["bitfinex-derivatives","BTCF0:USTF0",1738415695189,0.76398781,102300.0,102290.0,1.26910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415695395,0.6175194,102300.0,102290.0,1.26910531]
["bitfinex-derivatives","BTCF0:USTF0",1738415699201,0.6175194,102300.0,102290.0,1.93874721]
["bitfinex-derivatives","BTCF0:USTF0",1738415712512,0.6175194,102300.0,102290.0,1.70489332]
["bitfinex-derivatives","BTCF0:USTF0",1738415720916,0.6175194,102300.0,102290.0,1.26949505]
["bitfinex-derivatives","BTCF0:USTF0",1738415725113,0.6175194,102300.0,102290.0,1.34185527]
["bitfinex-derivatives","BTCF0:USTF0",1738415725613,0.6175194,102300.0,102290.0,1.26949505]
["bitfinex-derivatives","BTCF0:USTF0",1738415725921,0.6175194,102300.0,102290.0,1.34185527]
["bitfinex-derivatives","BTCF0:USTF0",1738415727627,0.6175194,102300.0,102290.0,1.26949505]
["bitfinex-derivatives","BTCF0:USTF0",1738415728319,0.6175194,102300.0,102290.0,1.94054912]
["bitfinex-derivatives","BTCF0:USTF0",1738415752045,0.6175194,102300.0,102290.0,1.70630549]
["bitfinex-derivatives","BTCF0:USTF0",1738415759143,0.6175194,102300.0,102290.0,1.77866571]
["bitfinex-derivatives","BTCF0:USTF0",1738415761258,0.6175194,102300.0,102290.0,1.70630549]
["bitfinex-derivatives","BTCF0:USTF0",1738415767849,0.6175194,102300.0,102290.0,1.94054257]
["bitfinex-derivatives","BTCF0:USTF0",1738415792086,0.6175194,102300.0,102290.0,1.70630549]
["bitfinex-derivatives","BTCF0:USTF0",1738415798195,0.6175194,102300.0,102290.0,1.67258549]
["bitfinex-derivatives","BTCF0:USTF0",1738415798395,0.6175194,102300.0,102290.0,1.70622549]
["bitfinex-derivatives","BTCF0:USTF0",1738415805392,0.76398781,102300.0,102290.0,1.26964023]
["bitfinex-derivatives","BTCF0:USTF0",1738415806801,0.76398781,102300.0,102290.0,1.23600023]
["bitfinex-derivatives","BTCF0:USTF0",1738415807011,1.03190023,102300.0,102290.0,0.96806881]
["bitfinex-derivatives","BTCF0:USTF0",1738415807307,1.03190023,102300.0,102290.0,1.04042903]
["bitfinex-derivatives","BTCF0:USTF0",1738415808902,1.03190023,102300.0,102290.0,1.21628664]
["bitfinex-derivatives","BTCF0:USTF0",1738415812900,0.91452784,102300.0,102290.0,0.80596022]
["bitfinex-derivatives","BTCF0:USTF0",1738415814307,0.91452784,102300.0,102290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738415814308,1.35763063,102300.0,102290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738415814503,1.69123063,102300.0,102290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738415815199,0.1955713,102290.0,102280.0,0.41032642]
["bitfinex-derivatives","BTCF0:USTF0",1738415815402,0.91381608,102290.0,102280.0,0.41032642]
["bitfinex-derivatives","BTCF0:USTF0",1738415815603,1.21381608,102290.0,102280.0,0.41032642]
["bitfinex-derivatives","BTCF0:USTF0",1738415815911,1.71381608,102290.0,102280.0,0.36042642]
["bitfinex-derivatives","BTCF0:USTF0",1738415816408,1.71381608,102290.0,102280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738415816603,1.71481608,102290.0,102280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738415816805,1.57009564,102290.0,102280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738415819610,1.59269564,102290.0,102280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738415822405,0.41267096,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415822606,0.73471074,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415822811,1.03471074,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415823014,1.10707096,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415823212,1.60707096,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415823714,1.53471074,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415823913,1.53571074,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415824217,1.60807096,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738415825011,1.60907096,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415825608,1.92992079,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415827312,1.85756057,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415827510,1.55756057,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415828014,1.85756057,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415828507,1.56762713,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415830415,1.53402713,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415830817,1.56762713,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415831911,1.53402713,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415832109,1.49526691,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415832408,1.46166691,102280.0,102270.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738415832608,1.10086691,102280.0,102270.0,0.36594701]
["bitfinex-derivatives","BTCF0:USTF0",1738415832814,1.10086691,102280.0,102270.0,0.56155651]
["bitfinex-derivatives","BTCF0:USTF0",1738415835116,0.82284983,102280.0,102270.0,0.63391673]
["bitfinex-derivatives","BTCF0:USTF0",1738415835517,0.82284983,102280.0,102270.0,0.66751673]
["bitfinex-derivatives","BTCF0:USTF0",1738415836615,0.32284983,102280.0,102270.0,0.66751673]
["bitfinex-derivatives","BTCF0:USTF0",1738415836922,0.22304983,102280.0,102270.0,0.66751673]
["bitfinex-derivatives","BTCF0:USTF0",1738415837423,0.08757662,102280.0,102270.0,0.67752526]
["bitfinex-derivatives","BTCF0:USTF0",1738415837623,0.03767662,102280.0,102270.0,0.67752526]
["bitfinex-derivatives","BTCF0:USTF0",1738415841323,0.64992434,102290.0,102280.0,0.1955904]
["bitfinex-derivatives","BTCF0:USTF0",1738415841511,0.64992434,102290.0,102280.0,0.72275062]
["bitfinex-derivatives","BTCF0:USTF0",1738415842512,0.65092434,102290.0,102280.0,0.72275062]
["bitfinex-derivatives","BTCF0:USTF0",1738415843620,0.65092434,102290.0,102280.0,0.72675062]
["bitfinex-derivatives","BTCF0:USTF0",1738415854122,0.91885586,102290.0,102280.0,0.72675062]
["bitfinex-derivatives","BTCF0:USTF0",1738415854431,0.91885586,102290.0,102280.0,0.6236904]
["bitfinex-derivatives","BTCF0:USTF0",1738415854624,0.95005586,102290.0,102280.0,0.6236904]
["bitfinex-derivatives","BTCF0:USTF0",1738415855029,0.98265586,102290.0,102280.0,0.5908904]
["bitfinex-derivatives","BTCF0:USTF0",1738415859533,0.98265586,102290.0,102280.0,0.5603904]
["bitfinex-derivatives","BTCF0:USTF0",1738415860236,0.98265586,102290.0,102280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738415860435,1.01325586,102290.0,102280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738415861334,1.13002469,102290.0,102280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738415865128,1.05766447,102290.0,102280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738415865637,1.70515751,102290.0,102280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738415866642,1.34435751,102290.0,102280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738415867237,1.34435751,102290.0,102280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738415868938,1.19851668,102290.0,102280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738415878251,1.16791668,102290.0,102280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738415884049,1.09555646,102290.0,102280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738415884961,1.03175646,102290.0,102280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738415885147,1.03175646,102290.0,102280.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1738415885546,1.10411668,102290.0,102280.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1738415889556,1.03175646,102290.0,102280.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1738415890149,1.03175646,102290.0,102280.0,0.6251904]
["bitfinex-derivatives","BTCF0:USTF0",1738415890453,1.02186473,102290.0,102280.0,0.6251904]
["bitfinex-derivatives","BTCF0:USTF0",1738415890654,1.02186473,102290.0,102280.0,0.69755062]
["bitfinex-derivatives","BTCF0:USTF0",1738415891053,0.84649564,102290.0,102280.0,0.69755062]
["bitfinex-derivatives","BTCF0:USTF0",1738415891855,0.65092434,102290.0,102280.0,0.69755062]
["bitfinex-derivatives","BTCF0:USTF0",1738415895051,0.501,102290.0,102280.0,0.69755062]
["bitfinex-derivatives","BTCF0:USTF0",1738415897451,0.6965712,102290.0,102280.0,0.69755062]
["bitfinex-derivatives","BTCF0:USTF0",1738415899460,1.01906422,102290.0,102280.0,0.69755062]
["bitfinex-derivatives","BTCF0:USTF0",1738415901152,1.01906422,102290.0,102280.0,0.76991084]
["bitfinex-derivatives","BTCF0:USTF0",1738415902159,1.01906422,102290.0,102280.0,0.69755062]
["bitfinex-derivatives","BTCF0:USTF0",1738415902562,1.01906422,102290.0,102280.0,0.76991084]
["bitfinex-derivatives","BTCF0:USTF0",1738415903256,0.84315894,102290.0,102280.0,0.76991084]
["bitfinex-derivatives","BTCF0:USTF0",1738415907163,0.96040005,102290.0,102280.0,0.76991084]
["bitfinex-derivatives","BTCF0:USTF0",1738415907355,0.96040005,102290.0,102280.0,0.69755062]
["bitfinex-derivatives","BTCF0:USTF0",1738415911365,0.84315894,102290.0,102280.0,0.69755062]
["bitfinex-derivatives","BTCF0:USTF0",1738415915057,0.84315894,102290.0,102280.0,0.63029387]
["bitfinex-derivatives","BTCF0:USTF0",1738415915262,0.84315894,102290.0,102280.0,0.4725062]
["bitfinex-derivatives","BTCF0:USTF0",1738415916061,0.84315894,102290.0,102280.0,0.48779181]
["bitfinex-derivatives","BTCF0:USTF0",1738415916973,0.84315894,102290.0,102280.0,0.51224882]
["bitfinex-derivatives","BTCF0:USTF0",1738415917564,0.84315894,102290.0,102280.0,0.51224884]
["bitfinex-derivatives","BTCF0:USTF0",1738415919477,0.84315894,102290.0,102280.0,0.54282014]
["bitfinex-derivatives","BTCF0:USTF0",1738415919975,0.84315894,102290.0,102280.0,0.48779183]
["bitfinex-derivatives","BTCF0:USTF0",1738415922276,0.84315894,102290.0,102280.0,0.45519183]
["bitfinex-derivatives","BTCF0:USTF0",1738415922486,0.84315894,102290.0,102280.0,0.4399062]
["bitfinex-derivatives","BTCF0:USTF0",1738415922487,0.87365894,102290.0,102280.0,0.4399062]
["bitfinex-derivatives","BTCF0:USTF0",1738415922774,0.87365894,102290.0,102280.0,0.45519184]
["bitfinex-derivatives","BTCF0:USTF0",1738415925572,0.87365894,102290.0,102280.0,0.4399062]
["bitfinex-derivatives","BTCF0:USTF0",1738415931880,1.04956422,102290.0,102280.0,0.4399062]
["bitfinex-derivatives","BTCF0:USTF0",1738415938884,1.04956422,102290.0,102280.0,0.61590132]
["bitfinex-derivatives","BTCF0:USTF0",1738415942183,1.04956422,102290.0,102280.0,0.5435411]
["bitfinex-derivatives","BTCF0:USTF0",1738415942786,0.90297648,102290.0,102280.0,0.5435411]
["bitfinex-derivatives","BTCF0:USTF0",1738415946994,0.90297648,102290.0,102280.0,0.77794488]
["bitfinex-derivatives","BTCF0:USTF0",1738415948004,0.90297648,102290.0,102280.0,0.8503051]
["bitfinex-derivatives","BTCF0:USTF0",1738415950406,0.87378989,102290.0,102280.0,0.61590132]
["bitfinex-derivatives","BTCF0:USTF0",1738415951593,0.87378989,102290.0,102280.0,0.5113411]
["bitfinex-derivatives","BTCF0:USTF0",1738415951799,0.90408989,102290.0,102280.0,0.5113411]
["bitfinex-derivatives","BTCF0:USTF0",1738415951996,0.90408989,102290.0,102280.0,0.5449011]
["bitfinex-derivatives","BTCF0:USTF0",1738415952202,0.90408989,102290.0,102280.0,0.61726132]
["bitfinex-derivatives","BTCF0:USTF0",1738415953001,0.90408989,102290.0,102280.0,0.83830574]
["bitfinex-derivatives","BTCF0:USTF0",1738415953600,0.93327648,102290.0,102280.0,0.83830574]
["bitfinex-derivatives","BTCF0:USTF0",1738415954610,0.93327648,102290.0,102280.0,0.64271534]
["bitfinex-derivatives","BTCF0:USTF0",1738415958212,0.90297648,102290.0,102280.0,0.64271534]
["bitfinex-derivatives","BTCF0:USTF0",1738415958417,0.90297648,102290.0,102280.0,0.67451534]
["bitfinex-derivatives","BTCF0:USTF0",1738415959610,1.3361367,102290.0,102280.0,0.17599512]
["bitfinex-derivatives","BTCF0:USTF0",1738415959999,1.29697648,102290.0,102280.0,0.17599512]
["bitfinex-derivatives","BTCF0:USTF0",1738415960403,1.3693367,102290.0,102280.0,0.17599512]
["bitfinex-derivatives","BTCF0:USTF0",1738415960803,1.29697648,102290.0,102280.0,0.17599512]
["bitfinex-derivatives","BTCF0:USTF0",1738415961803,1.44366426,102290.0,102280.0,0.17599512]
["bitfinex-derivatives","BTCF0:USTF0",1738415963714,1.44366426,102290.0,102280.0,0.24835534]
["bitfinex-derivatives","BTCF0:USTF0",1738415963715,1.08286426,102290.0,102280.0,0.24835534]
["bitfinex-derivatives","BTCF0:USTF0",1738415966521,0.93617648,102290.0,102280.0,0.07236022]
["bitfinex-derivatives","BTCF0:USTF0",1738415966919,0.90297648,102290.0,102280.0,0.07236022]
["bitfinex-derivatives","BTCF0:USTF0",1738415967120,0.87247648,102290.0,102280.0,0.07236022]
["bitfinex-derivatives","BTCF0:USTF0",1738415967420,0.87247648,102290.0,102280.0,0.10486022]
["bitfinex-derivatives","BTCF0:USTF0",1738415971323,0.87247648,102290.0,102280.0,0.11489481]
["bitfinex-derivatives","BTCF0:USTF0",1738415973415,0.87247648,102290.0,102280.0,0.31048511]
["bitfinex-derivatives","BTCF0:USTF0",1738415973610,0.87247648,102290.0,102280.0,0.34178511]
["bitfinex-derivatives","BTCF0:USTF0",1738415974021,0.87247648,102290.0,102280.0,0.70258511]
["bitfinex-derivatives","BTCF0:USTF0",1738415976324,1.01906104,102290.0,102280.0,0.70258511]
["bitfinex-derivatives","BTCF0:USTF0",1738415980429,0.84315576,102290.0,102280.0,0.70258511]
["bitfinex-derivatives","BTCF0:USTF0",1738415983727,1.01906104,102290.0,102280.0,0.70258511]
["bitfinex-derivatives","BTCF0:USTF0",1738415987133,1.01906104,102290.0,102280.0,0.69255052]
["bitfinex-derivatives","BTCF0:USTF0",1738415989634,1.01906104,102290.0,102280.0,0.66125052]
["bitfinex-derivatives","BTCF0:USTF0",1738416004757,0.87247648,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416010052,0.87247648,102290.0,102280.0,0.76488542]
["bitfinex-derivatives","BTCF0:USTF0",1738416010456,0.87247648,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416010962,0.87247648,102290.0,102280.0,0.76488542]
["bitfinex-derivatives","BTCF0:USTF0",1738416012358,0.87247648,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416013168,0.87247648,102290.0,102280.0,0.66125052]
["bitfinex-derivatives","BTCF0:USTF0",1738416018073,0.87247648,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416022075,0.84328976,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416026076,0.87247648,102290.0,102280.0,0.66125052]
["bitfinex-derivatives","BTCF0:USTF0",1738416030577,0.87247648,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416044187,0.87247648,102290.0,102280.0,0.76488542]
["bitfinex-derivatives","BTCF0:USTF0",1738416045891,0.87247648,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416048289,0.87247648,102290.0,102280.0,0.76488542]
["bitfinex-derivatives","BTCF0:USTF0",1738416050593,0.87247648,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416055594,0.87247648,102290.0,102280.0,0.90960586]
["bitfinex-derivatives","BTCF0:USTF0",1738416057301,1.01919679,102290.0,102280.0,0.90960586]
["bitfinex-derivatives","BTCF0:USTF0",1738416065207,1.01919679,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416065809,1.01919679,102290.0,102280.0,0.90960586]
["bitfinex-derivatives","BTCF0:USTF0",1738416066212,1.01919679,102290.0,102280.0,1.14400964]
["bitfinex-derivatives","BTCF0:USTF0",1738416066696,1.01919679,102290.0,102280.0,1.07164942]
["bitfinex-derivatives","BTCF0:USTF0",1738416067997,1.01919679,102290.0,102280.0,1.14400964]
["bitfinex-derivatives","BTCF0:USTF0",1738416068601,1.01919679,102290.0,102280.0,1.07164942]
["bitfinex-derivatives","BTCF0:USTF0",1738416070212,1.01919679,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416073817,0.84329151,102290.0,102280.0,0.83724564]
["bitfinex-derivatives","BTCF0:USTF0",1738416083343,0.84329151,102290.0,102280.0,1.07164942]
["bitfinex-derivatives","BTCF0:USTF0",1738416093148,0.84329151,102290.0,102280.0,1.14400964]
["bitfinex-derivatives","BTCF0:USTF0",1738416095341,0.84329151,102290.0,102280.0,1.07164942]
["bitfinex-derivatives","BTCF0:USTF0",1738416108152,0.84329151,102290.0,102280.0,1.14400964]
["bitfinex-derivatives","BTCF0:USTF0",1738416109152,0.64772031,102290.0,102280.0,1.14400964]
["bitfinex-derivatives","BTCF0:USTF0",1738416110947,0.67605229,102300.0,102280.0,1.02077956]
["bitfinex-derivatives","BTCF0:USTF0",1738416111246,0.43959761,102310.0,102300.0,0.195552]
["bitfinex-derivatives","BTCF0:USTF0",1738416111452,0.93959761,102310.0,102300.0,0.62871222]
["bitfinex-derivatives","BTCF0:USTF0",1738416111651,0.93959761,102310.0,102300.0,0.65991222]
["bitfinex-derivatives","BTCF0:USTF0",1738416111851,1.13513051,102310.0,102300.0,0.65991222]
["bitfinex-derivatives","BTCF0:USTF0",1738416112244,1.20749073,102310.0,102300.0,0.10356022]
["bitfinex-derivatives","BTCF0:USTF0",1738416112449,1.13513051,102310.0,102300.0,0.10356022]
["bitfinex-derivatives","BTCF0:USTF0",1738416113151,1.13513051,102310.0,102300.0,0.10456022]
["bitfinex-derivatives","BTCF0:USTF0",1738416113954,0.6955329,102310.0,102300.0,0.54843912]
["bitfinex-derivatives","BTCF0:USTF0",1738416114149,0.6965329,102310.0,102300.0,0.54943912]
["bitfinex-derivatives","BTCF0:USTF0",1738416115653,0.6965329,102310.0,102300.0,0.91023912]
["bitfinex-derivatives","BTCF0:USTF0",1738416117649,0.6965329,102310.0,102300.0,0.98259934]
["bitfinex-derivatives","BTCF0:USTF0",1738416117852,0.6965329,102310.0,102300.0,0.91023912]
["bitfinex-derivatives","BTCF0:USTF0",1738416118555,0.6965329,102310.0,102300.0,0.49984022]
["bitfinex-derivatives","BTCF0:USTF0",1738416119662,0.6965329,102310.0,102300.0,0.57220044]
["bitfinex-derivatives","BTCF0:USTF0",1738416119861,0.6965329,102310.0,102300.0,0.21140044]
["bitfinex-derivatives","BTCF0:USTF0",1738416120062,0.6965329,102310.0,102300.0,0.13904022]
["bitfinex-derivatives","BTCF0:USTF0",1738416120252,0.6965329,102310.0,102300.0,0.69539222]
["bitfinex-derivatives","BTCF0:USTF0",1738416121858,0.6965329,102310.0,102300.0,0.76775244]
["bitfinex-derivatives","BTCF0:USTF0",1738416122062,0.501,102310.0,102300.0,0.76775244]
["bitfinex-derivatives","BTCF0:USTF0",1738416125861,0.501,102310.0,102300.0,0.94374756]
["bitfinex-derivatives","BTCF0:USTF0",1738416129161,0.501,102310.0,102300.0,0.76775244]
["bitfinex-derivatives","BTCF0:USTF0",1738416132369,0.501,102310.0,102300.0,0.94374756]
["bitfinex-derivatives","BTCF0:USTF0",1738416143769,0.501,102310.0,102300.0,1.17815134]
["bitfinex-derivatives","BTCF0:USTF0",1738416147877,0.64753249,102310.0,102300.0,1.17815134]
["bitfinex-derivatives","BTCF0:USTF0",1738416155286,0.501,102310.0,102300.0,1.68356398]
["bitfinex-derivatives","BTCF0:USTF0",1738416158284,0.6965329,102310.0,102300.0,1.68356398]
["bitfinex-derivatives","BTCF0:USTF0",1738416158678,0.84306539,102310.0,102300.0,1.68356398]
["bitfinex-derivatives","BTCF0:USTF0",1738416162685,0.6965329,102310.0,102300.0,1.29447358]
["bitfinex-derivatives","BTCF0:USTF0",1738416163279,0.501,102310.0,102300.0,1.26099358]
["bitfinex-derivatives","BTCF0:USTF0",1738416163479,0.501,102310.0,102300.0,1.29447358]
["bitfinex-derivatives","BTCF0:USTF0",1738416169188,0.501,102310.0,102300.0,1.00215622]
["bitfinex-derivatives","BTCF0:USTF0",1738416173191,0.64753249,102310.0,102300.0,1.17801733]
["bitfinex-derivatives","BTCF0:USTF0",1738416173584,0.91542571,102310.0,102300.0,0.80426489]
["bitfinex-derivatives","BTCF0:USTF0",1738416173791,0.91542571,102310.0,102300.0,0.41226489]
["bitfinex-derivatives","BTCF0:USTF0",1738416174990,0.91542571,102310.0,102300.0,0.48462511]
["bitfinex-derivatives","BTCF0:USTF0",1738416175199,0.84306549,102310.0,102300.0,0.48462511]
["bitfinex-derivatives","BTCF0:USTF0",1738416176892,0.87215097,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416180490,0.696533,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416184094,0.70610562,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416184794,0.81066584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416185298,0.95712797,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416186397,0.88476775,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416186902,0.88476775,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416189906,0.88476775,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416190703,0.88476775,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416192603,0.88476775,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416192808,1.31792797,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416197714,0.88476775,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416198199,1.27472359,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416198403,0.91392359,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416201113,0.98628381,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416202214,0.91392359,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416203115,0.98628381,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416203612,1.34708381,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416204516,0.98628381,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416205012,1.17146584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416205407,0.81066584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416206409,1.17146584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416206616,0.81066584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416208517,1.17146584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416211712,1.34739635,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416211913,0.98659635,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416212119,1.34739635,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416214533,0.98659635,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416215330,1.34739635,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416216427,1.17146584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416220539,0.81066584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416221240,1.17146584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416221841,1.09910562,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416222141,1.17146584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416223040,1.34741299,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416223240,0.98661299,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416223941,1.34741299,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416224430,0.98661299,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416224635,1.27505277,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416224944,0.91425277,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416225242,1.27505277,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416225642,1.34741299,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416225830,0.98661299,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416227540,1.27505277,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416229548,0.91425277,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416229747,1.27505277,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416230444,0.91425277,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416230649,1.09910562,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416231347,1.17146584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416235756,0.81066584,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416238757,1.25026345,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416240357,1.61106345,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416257372,1.37661289,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416279790,1.55261994,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416283593,1.37661289,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416284795,1.34441289,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416285092,1.34441289,102310.0,102300.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738416285995,1.34441289,102310.0,102300.0,0.10506022]
["bitfinex-derivatives","BTCF0:USTF0",1738416286195,0.90168005,102310.0,102300.0,0.10506022]
["bitfinex-derivatives","BTCF0:USTF0",1738416289699,0.90168005,102310.0,102300.0,0.46586022]
["bitfinex-derivatives","BTCF0:USTF0",1738416291495,0.87245575,102310.0,102300.0,0.46586022]
["bitfinex-derivatives","BTCF0:USTF0",1738416298202,0.87245575,102310.0,102300.0,0.66141232]
["bitfinex-derivatives","BTCF0:USTF0",1738416298594,0.696533,102310.0,102300.0,0.66141232]
["bitfinex-derivatives","BTCF0:USTF0",1738416302092,0.696533,102310.0,102300.0,0.73377254]
["bitfinex-derivatives","BTCF0:USTF0",1738416302293,0.696533,102310.0,102300.0,0.66141232]
["bitfinex-derivatives","BTCF0:USTF0",1738416302497,0.696533,102310.0,102300.0,0.73377254]
["bitfinex-derivatives","BTCF0:USTF0",1738416303401,0.696533,102310.0,102300.0,0.66141232]
["bitfinex-derivatives","BTCF0:USTF0",1738416303904,0.696533,102310.0,102300.0,0.73377254]
["bitfinex-derivatives","BTCF0:USTF0",1738416306805,0.501,102310.0,102300.0,0.73377254]
["bitfinex-derivatives","BTCF0:USTF0",1738416307501,0.501,102310.0,102300.0,0.90963365]
["bitfinex-derivatives","BTCF0:USTF0",1738416324032,0.501,102310.0,102300.0,0.96817632]
["bitfinex-derivatives","BTCF0:USTF0",1738416334736,0.501,102310.0,102300.0,1.65553758]
["bitfinex-derivatives","BTCF0:USTF0",1738416337937,0.501,102310.0,102300.0,1.26049368]
["bitfinex-derivatives","BTCF0:USTF0",1738416341143,0.501,102310.0,102300.0,1.0260899]
["bitfinex-derivatives","BTCF0:USTF0",1738416345433,0.501,102310.0,102300.0,1.42126308]
["bitfinex-derivatives","BTCF0:USTF0",1738416361045,0.501,102310.0,102300.0,1.45466308]
["bitfinex-derivatives","BTCF0:USTF0",1738416363551,0.501,102310.0,102300.0,1.46994359]
["bitfinex-derivatives","BTCF0:USTF0",1738416364050,0.501,102310.0,102300.0,1.49439072]
["bitfinex-derivatives","BTCF0:USTF0",1738416364246,0.501,102310.0,102300.0,2.99439072]
["bitfinex-derivatives","BTCF0:USTF0",1738416364856,0.501,102310.0,102300.0,1.49439072]
["bitfinex-derivatives","BTCF0:USTF0",1738416365247,0.501,102310.0,102300.0,1.46994359]
["bitfinex-derivatives","BTCF0:USTF0",1738416365555,0.501,102310.0,102300.0,1.46994241]
["bitfinex-derivatives","BTCF0:USTF0",1738416367941,0.696533,102310.0,102300.0,1.34890286]
["bitfinex-derivatives","BTCF0:USTF0",1738416368156,0.727733,102310.0,102300.0,1.12265076]
["bitfinex-derivatives","BTCF0:USTF0",1738416368359,0.86119322,102310.0,102300.0,1.05029054]
["bitfinex-derivatives","BTCF0:USTF0",1738416368553,0.788833,102310.0,102300.0,1.12265076]
["bitfinex-derivatives","BTCF0:USTF0",1738416369357,1.22199322,102310.0,102300.0,0.68949054]
["bitfinex-derivatives","BTCF0:USTF0",1738416369653,1.22199322,102310.0,102300.0,0.76185076]
["bitfinex-derivatives","BTCF0:USTF0",1738416370359,1.149633,102310.0,102300.0,0.76185076]
["bitfinex-derivatives","BTCF0:USTF0",1738416370551,1.22199322,102310.0,102300.0,0.76185076]
["bitfinex-derivatives","BTCF0:USTF0",1738416372553,1.39791597,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416375761,1.54424215,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416376754,1.47188193,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416377663,1.47188193,102310.0,102300.0,0.14672044]
["bitfinex-derivatives","BTCF0:USTF0",1738416378056,1.47188193,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416378465,1.44138193,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416378962,1.08058193,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416379552,1.08058193,102310.0,102300.0,0.14672044]
["bitfinex-derivatives","BTCF0:USTF0",1738416379758,0.90465918,102310.0,102300.0,0.50752044]
["bitfinex-derivatives","BTCF0:USTF0",1738416380165,0.90465918,102310.0,102300.0,0.43516022]
["bitfinex-derivatives","BTCF0:USTF0",1738416382057,0.90465918,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416382959,0.90465918,102310.0,102300.0,0.14672044]
["bitfinex-derivatives","BTCF0:USTF0",1738416383159,0.90465918,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416383364,0.8753136,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416384265,0.8753136,102310.0,102300.0,0.14672044]
["bitfinex-derivatives","BTCF0:USTF0",1738416387053,1.02163978,102310.0,102300.0,0.14672044]
["bitfinex-derivatives","BTCF0:USTF0",1738416390766,1.02163978,102310.0,102300.0,0.50752044]
["bitfinex-derivatives","BTCF0:USTF0",1738416391070,0.99103978,102310.0,102300.0,0.50752044]
["bitfinex-derivatives","BTCF0:USTF0",1738416391377,0.99103978,102310.0,102300.0,0.53812044]
["bitfinex-derivatives","BTCF0:USTF0",1738416395565,0.99103978,102310.0,102300.0,0.43516022]
["bitfinex-derivatives","BTCF0:USTF0",1738416395768,1.02213978,102310.0,102300.0,0.43516022]
["bitfinex-derivatives","BTCF0:USTF0",1738416399276,0.90515918,102310.0,102300.0,0.43516022]
["bitfinex-derivatives","BTCF0:USTF0",1738416399670,0.90515918,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416403181,0.93475575,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416404881,1.00711597,102310.0,102300.0,0.10804022]
["bitfinex-derivatives","BTCF0:USTF0",1738416405072,0.93475575,102310.0,102300.0,0.10804022]
["bitfinex-derivatives","BTCF0:USTF0",1738416406578,0.93475575,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416408375,1.00711597,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416411183,1.36791597,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416411689,1.36791597,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416412586,1.36791597,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416412777,1.36791597,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416412977,1.29555575,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416413178,0.93475575,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416416090,1.00711597,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416418786,1.03634027,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416419391,1.03634027,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416420188,1.39714027,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416423694,1.46950049,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416423881,1.39714027,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416436999,1.32478005,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416437189,1.36604027,102310.0,102300.0,0.07436022]
["bitfinex-derivatives","BTCF0:USTF0",1738416437392,1.36604027,102310.0,102300.0,0.10646022]
["bitfinex-derivatives","BTCF0:USTF0",1738416437593,1.36604027,102310.0,102300.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738416441202,1.16089322,102310.0,102300.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738416446404,1.12969322,102310.0,102300.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738416458403,1.33484027,102310.0,102300.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738416467532,1.36684027,102310.0,102300.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738416468138,1.36684027,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416468341,1.39744027,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416486948,1.19229322,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416494861,1.39744027,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416514266,1.42674378,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416514958,1.499104,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738416515171,0.1955521,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738416515367,0.70107254,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738416515761,1.20107254,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738416517168,1.20207254,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738416517467,1.20207254,102300.0,102290.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738416518364,1.12971232,102300.0,102290.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738416518566,1.33481824,102300.0,102290.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738416522570,1.34456473,102300.0,102290.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738416526073,1.27220451,102300.0,102290.0,0.07550723]
["bitfinex-derivatives","BTCF0:USTF0",1738416526270,1.27220451,102300.0,102290.0,0.10690723]
["bitfinex-derivatives","BTCF0:USTF0",1738416530979,0.91140451,102300.0,102290.0,0.10690723]
["bitfinex-derivatives","BTCF0:USTF0",1738416531279,0.70629859,102300.0,102290.0,0.10690723]
["bitfinex-derivatives","BTCF0:USTF0",1738416535075,0.88200206,102300.0,102290.0,0.10690723]
["bitfinex-derivatives","BTCF0:USTF0",1738416535385,0.87225557,102300.0,102290.0,0.30247853]
["bitfinex-derivatives","BTCF0:USTF0",1738416540691,0.87225557,102300.0,102290.0,0.33587853]
["bitfinex-derivatives","BTCF0:USTF0",1738416562599,0.87225557,102300.0,102290.0,0.30447853]
["bitfinex-derivatives","BTCF0:USTF0",1738416564993,0.84321764,102300.0,102290.0,0.30447853]
["bitfinex-derivatives","BTCF0:USTF0",1738416567598,0.84321764,102300.0,102290.0,0.66527853]
["bitfinex-derivatives","BTCF0:USTF0",1738416569195,0.6965521,102300.0,102290.0,0.66527853]
["bitfinex-derivatives","BTCF0:USTF0",1738416572606,0.87258331,102300.0,102290.0,0.66527853]
["bitfinex-derivatives","BTCF0:USTF0",1738416573600,0.87258331,102300.0,102290.0,0.69657853]
["bitfinex-derivatives","BTCF0:USTF0",1738416600138,0.87258331,102300.0,102290.0,0.69757853]
["bitfinex-derivatives","BTCF0:USTF0",1738416600339,0.87258331,102300.0,102290.0,0.69657853]
["bitfinex-derivatives","BTCF0:USTF0",1738416604346,1.01927666,102300.0,102290.0,0.8723879]
["bitfinex-derivatives","BTCF0:USTF0",1738416605145,1.01927666,102300.0,102290.0,0.8389879]
["bitfinex-derivatives","BTCF0:USTF0",1738416605347,1.01927666,102300.0,102290.0,0.8723879]
["bitfinex-derivatives","BTCF0:USTF0",1738416608743,1.01927666,102300.0,102290.0,0.94474812]
["bitfinex-derivatives","BTCF0:USTF0",1738416610150,1.01927666,102300.0,102290.0,0.8813879]
["bitfinex-derivatives","BTCF0:USTF0",1738416610340,1.01927666,102300.0,102290.0,0.95374812]
["bitfinex-derivatives","BTCF0:USTF0",1738416612147,0.84324545,102300.0,102290.0,0.95374812]
["bitfinex-derivatives","BTCF0:USTF0",1738416616350,1.01927666,102300.0,102290.0,0.95374812]
["bitfinex-derivatives","BTCF0:USTF0",1738416617252,1.01927666,102300.0,102290.0,0.8813879]
["bitfinex-derivatives","BTCF0:USTF0",1738416618049,1.01927666,102300.0,102290.0,0.95374812]
["bitfinex-derivatives","BTCF0:USTF0",1738416618757,1.01927666,102300.0,102290.0,0.8813879]
["bitfinex-derivatives","BTCF0:USTF0",1738416620952,0.84324545,102300.0,102290.0,0.8813879]
["bitfinex-derivatives","BTCF0:USTF0",1738416631361,1.01927666,102300.0,102290.0,0.8813879]
["bitfinex-derivatives","BTCF0:USTF0",1738416635160,0.87258331,102300.0,102290.0,0.8813879]
["bitfinex-derivatives","BTCF0:USTF0",1738416657778,0.87258331,102300.0,102290.0,0.8500879]
["bitfinex-derivatives","BTCF0:USTF0",1738416661376,0.84323884,102300.0,102290.0,0.67427853]
["bitfinex-derivatives","BTCF0:USTF0",1738416664379,0.87258331,102300.0,102290.0,0.67427853]
["bitfinex-derivatives","BTCF0:USTF0",1738416666085,0.87258331,102300.0,102290.0,0.70457853]
["bitfinex-derivatives","BTCF0:USTF0",1738416666977,0.87258331,102300.0,102290.0,0.77693875]
["bitfinex-derivatives","BTCF0:USTF0",1738416668282,0.87258331,102300.0,102290.0,0.70457853]
["bitfinex-derivatives","BTCF0:USTF0",1738416670385,0.87258331,102300.0,102290.0,0.77693875]
["bitfinex-derivatives","BTCF0:USTF0",1738416671385,0.87258331,102300.0,102290.0,0.95274812]
["bitfinex-derivatives","BTCF0:USTF0",1738416676090,0.84320907,102300.0,102290.0,0.95274812]
["bitfinex-derivatives","BTCF0:USTF0",1738416676292,0.84320907,102300.0,102290.0,0.8803879]
["bitfinex-derivatives","BTCF0:USTF0",1738416676989,0.84320907,102300.0,102290.0,0.95274812]
["bitfinex-derivatives","BTCF0:USTF0",1738416682193,0.84320907,102300.0,102290.0,0.91934812]
["bitfinex-derivatives","BTCF0:USTF0",1738416682398,0.84320907,102300.0,102290.0,0.95270812]
["bitfinex-derivatives","BTCF0:USTF0",1738416683199,0.84320907,102300.0,102290.0,0.8803479]
["bitfinex-derivatives","BTCF0:USTF0",1738416686497,1.01924028,102300.0,102290.0,0.8803479]
["bitfinex-derivatives","BTCF0:USTF0",1738416689911,1.01924028,102300.0,102290.0,0.95270812]
["bitfinex-derivatives","BTCF0:USTF0",1738416690801,0.87258331,102300.0,102290.0,0.95270812]
["bitfinex-derivatives","BTCF0:USTF0",1738416691908,0.87258331,102300.0,102290.0,0.8803479]
["bitfinex-derivatives","BTCF0:USTF0",1738416715422,0.87258331,102300.0,102290.0,0.95270812]
["bitfinex-derivatives","BTCF0:USTF0",1738416720628,0.67703121,102300.0,102290.0,0.95270812]
["bitfinex-derivatives","BTCF0:USTF0",1738416720828,0.1955395,102310.0,102300.0,0.1955521]
["bitfinex-derivatives","BTCF0:USTF0",1738416721025,0.5,102310.0,102300.0,0.76197254]
["bitfinex-derivatives","BTCF0:USTF0",1738416721929,0.5,102310.0,102300.0,0.76397254]
["bitfinex-derivatives","BTCF0:USTF0",1738416722522,0.501,102310.0,102300.0,0.77297254]
["bitfinex-derivatives","BTCF0:USTF0",1738416725033,0.64753568,102310.0,102300.0,0.94878191]
["bitfinex-derivatives","BTCF0:USTF0",1738416727541,0.64753568,102310.0,102300.0,0.958714]
["bitfinex-derivatives","BTCF0:USTF0",1738416727922,0.64753568,102310.0,102300.0,1.03107422]
["bitfinex-derivatives","BTCF0:USTF0",1738416728130,0.64753568,102310.0,102300.0,0.958714]
["bitfinex-derivatives","BTCF0:USTF0",1738416729337,0.64753568,102310.0,102300.0,0.78290463]
["bitfinex-derivatives","BTCF0:USTF0",1738416732731,0.61814459,102310.0,102300.0,0.958714]
["bitfinex-derivatives","BTCF0:USTF0",1738416739846,0.61814459,102310.0,102300.0,0.78290463]
["bitfinex-derivatives","BTCF0:USTF0",1738416743545,0.76468027,102310.0,102300.0,0.78290463]
["bitfinex-derivatives","BTCF0:USTF0",1738416746035,0.61814459,102310.0,102300.0,0.958714]
["bitfinex-derivatives","BTCF0:USTF0",1738416753754,0.61814459,102310.0,102300.0,0.992074]
["bitfinex-derivatives","BTCF0:USTF0",1738416754254,0.64753568,102310.0,102300.0,0.992074]
["bitfinex-derivatives","BTCF0:USTF0",1738416756947,0.64753568,102310.0,102300.0,0.961174]
["bitfinex-derivatives","BTCF0:USTF0",1738416757157,0.70873568,102310.0,102300.0,0.961174]
["bitfinex-derivatives","BTCF0:USTF0",1738416757347,0.70873568,102310.0,102300.0,0.85545378]
["bitfinex-derivatives","BTCF0:USTF0",1738416757547,0.90426868,102310.0,102300.0,0.85881378]
["bitfinex-derivatives","BTCF0:USTF0",1738416757855,0.90426868,102310.0,102300.0,0.570374]
["bitfinex-derivatives","BTCF0:USTF0",1738416758156,0.90426868,102310.0,102300.0,0.931174]
["bitfinex-derivatives","BTCF0:USTF0",1738416758355,0.90426868,102310.0,102300.0,0.570374]
["bitfinex-derivatives","BTCF0:USTF0",1738416758559,0.90426868,102310.0,102300.0,0.931174]
["bitfinex-derivatives","BTCF0:USTF0",1738416758757,0.90426868,102310.0,102300.0,0.62990168]
["bitfinex-derivatives","BTCF0:USTF0",1738416758958,0.90426868,102310.0,102300.0,0.66326168]
["bitfinex-derivatives","BTCF0:USTF0",1738416759446,0.90426868,102310.0,102300.0,0.30246168]
["bitfinex-derivatives","BTCF0:USTF0",1738416760653,0.90426868,102310.0,102300.0,0.12665231]
["bitfinex-derivatives","BTCF0:USTF0",1738416760654,0.93343655,102310.0,102300.0,0.12665231]
["bitfinex-derivatives","BTCF0:USTF0",1738416760853,0.93343655,102310.0,102300.0,0.09329231]
["bitfinex-derivatives","BTCF0:USTF0",1738416762157,0.93343655,102310.0,102300.0,0.28884441]
["bitfinex-derivatives","BTCF0:USTF0",1738416764046,0.93343655,102310.0,102300.0,0.64964441]
["bitfinex-derivatives","BTCF0:USTF0",1738416768661,1.07987652,102310.0,102300.0,0.64964441]
["bitfinex-derivatives","BTCF0:USTF0",1738416773479,0.93343655,102310.0,102300.0,0.64964441]
["bitfinex-derivatives","BTCF0:USTF0",1738416781186,0.93343655,102310.0,102300.0,0.68094441]
["bitfinex-derivatives","BTCF0:USTF0",1738416782383,0.90293655,102310.0,102300.0,0.68094441]
["bitfinex-derivatives","BTCF0:USTF0",1738416782586,0.90293655,102310.0,102300.0,0.71204441]
["bitfinex-derivatives","BTCF0:USTF0",1738416782884,0.90293655,102310.0,102300.0,0.78440463]
["bitfinex-derivatives","BTCF0:USTF0",1738416783085,0.87223655,102310.0,102300.0,0.78440463]
["bitfinex-derivatives","BTCF0:USTF0",1738416783276,0.87223655,102310.0,102300.0,0.71204441]
["bitfinex-derivatives","BTCF0:USTF0",1738416783981,0.87223655,102310.0,102300.0,0.78440463]
["bitfinex-derivatives","BTCF0:USTF0",1738416794591,0.696533,102310.0,102300.0,0.78440463]
["bitfinex-derivatives","BTCF0:USTF0",1738416797088,0.501,102310.0,102300.0,0.78440463]
["bitfinex-derivatives","BTCF0:USTF0",1738416801798,0.82348053,102310.0,102300.0,0.78440463]
["bitfinex-derivatives","BTCF0:USTF0",1738416805893,0.82348053,102310.0,102300.0,0.81776463]
["bitfinex-derivatives","BTCF0:USTF0",1738416808795,0.64758206,102310.0,102300.0,0.993574]
["bitfinex-derivatives","BTCF0:USTF0",1738416811994,0.64758206,102310.0,102300.0,0.81776463]
["bitfinex-derivatives","BTCF0:USTF0",1738416811995,0.82348053,102310.0,102300.0,0.81776463]
["bitfinex-derivatives","BTCF0:USTF0",1738416818405,0.64758206,102310.0,102300.0,0.993574]
["bitfinex-derivatives","BTCF0:USTF0",1738416830120,0.82348053,102310.0,102300.0,0.993574]
["bitfinex-derivatives","BTCF0:USTF0",1738416834141,0.67689847,102310.0,102300.0,0.993574]
["bitfinex-derivatives","BTCF0:USTF0",1738416840439,0.87243137,102310.0,102300.0,0.993574]
["bitfinex-derivatives","BTCF0:USTF0",1738416846637,1.01907489,102310.0,102300.0,0.993574]
["bitfinex-derivatives","BTCF0:USTF0",1738416851342,0.87243137,102310.0,102300.0,0.993574]
["bitfinex-derivatives","BTCF0:USTF0",1738416859646,0.87243137,102310.0,102300.0,0.72562168]
["bitfinex-derivatives","BTCF0:USTF0",1738416860047,0.90453137,102310.0,102300.0,0.72562168]
["bitfinex-derivatives","BTCF0:USTF0",1738416860948,0.90453137,102310.0,102300.0,0.36482168]
["bitfinex-derivatives","BTCF0:USTF0",1738416861352,0.90453137,102310.0,102300.0,0.18901231]
["bitfinex-derivatives","BTCF0:USTF0",1738416861657,0.90453137,102310.0,102300.0,0.54981231]
["bitfinex-derivatives","BTCF0:USTF0",1738416864054,0.90453137,102310.0,102300.0,0.62217253]
["bitfinex-derivatives","BTCF0:USTF0",1738416864455,0.90453137,102310.0,102300.0,0.54981231]
["bitfinex-derivatives","BTCF0:USTF0",1738416866356,0.7286329,102310.0,102300.0,0.54981231]
["bitfinex-derivatives","BTCF0:USTF0",1738416866552,0.7286329,102310.0,102300.0,0.18901231]
["bitfinex-derivatives","BTCF0:USTF0",1738416874856,0.90443514,102310.0,102300.0,0.18901231]
["bitfinex-derivatives","BTCF0:USTF0",1738416876158,0.90443514,102310.0,102300.0,0.54981231]
["bitfinex-derivatives","BTCF0:USTF0",1738416876463,0.90443514,102310.0,102300.0,0.47745209]
["bitfinex-derivatives","BTCF0:USTF0",1738416877155,0.90443514,102310.0,102300.0,0.11665209]
["bitfinex-derivatives","BTCF0:USTF0",1738416877764,0.90443514,102310.0,102300.0,0.47745209]
["bitfinex-derivatives","BTCF0:USTF0",1738416878066,0.90443514,102310.0,102300.0,0.11665209]
["bitfinex-derivatives","BTCF0:USTF0",1738416878973,0.90443514,102310.0,102300.0,0.47745209]
["bitfinex-derivatives","BTCF0:USTF0",1738416892171,0.7286329,102310.0,102300.0,0.47745209]
["bitfinex-derivatives","BTCF0:USTF0",1738416899475,0.90461632,102310.0,102300.0,0.47745209]
["bitfinex-derivatives","BTCF0:USTF0",1738416899677,0.87251632,102310.0,102300.0,0.54981231]
["bitfinex-derivatives","BTCF0:USTF0",1738416901681,0.87251632,102310.0,102300.0,0.62217253]
["bitfinex-derivatives","BTCF0:USTF0",1738416902783,0.87251632,102310.0,102300.0,0.54981231]
["bitfinex-derivatives","BTCF0:USTF0",1738416903286,0.84318968,102310.0,102300.0,0.54981231]
["bitfinex-derivatives","BTCF0:USTF0",1738416904282,0.84318968,102310.0,102300.0,0.62217253]
["bitfinex-derivatives","BTCF0:USTF0",1738416906387,0.6965329,102310.0,102300.0,0.62217253]
["bitfinex-derivatives","BTCF0:USTF0",1738416907090,0.6965329,102310.0,102300.0,0.54981231]
["bitfinex-derivatives","BTCF0:USTF0",1738416914287,0.87249902,102310.0,102300.0,0.54981231]
["bitfinex-derivatives","BTCF0:USTF0",1738416916290,0.87249902,102310.0,102300.0,0.62217253]
["bitfinex-derivatives","BTCF0:USTF0",1738416918488,0.87249902,102310.0,102300.0,0.54981231]
["bitfinex-derivatives","BTCF0:USTF0",1738416923694,1.30565924,102310.0,102300.0,0.02093209]
["bitfinex-derivatives","BTCF0:USTF0",1738416923889,1.36805924,102310.0,102300.0,0.09329231]
["bitfinex-derivatives","BTCF0:USTF0",1738416924083,1.36805924,102310.0,102300.0,0.02093209]
["bitfinex-derivatives","BTCF0:USTF0",1738416926396,1.37770131,102310.0,102300.0,0.02093209]
["bitfinex-derivatives","BTCF0:USTF0",1738416926893,1.64129167,102310.0,102300.0,0.02093209]
["bitfinex-derivatives","BTCF0:USTF0",1738416928695,1.64129167,102310.0,102300.0,0.09329231]
["bitfinex-derivatives","BTCF0:USTF0",1738416929397,1.28049167,102310.0,102300.0,0.09329231]
["bitfinex-derivatives","BTCF0:USTF0",1738416931392,1.20813145,102310.0,102300.0,0.09329231]
["bitfinex-derivatives","BTCF0:USTF0",1738416942321,1.20813145,102310.0,102300.0,0.12549231]
["bitfinex-derivatives","BTCF0:USTF0",1738416943920,0.97368089,102310.0,102300.0,0.12549231]
["bitfinex-derivatives","BTCF0:USTF0",1738416945818,0.90163882,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416948126,0.6965329,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416949119,0.6965329,102310.0,102300.0,0.41393209]
["bitfinex-derivatives","BTCF0:USTF0",1738416952927,0.6965329,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416953931,0.76889312,102310.0,102300.0,0.41393209]
["bitfinex-derivatives","BTCF0:USTF0",1738416954123,0.6965329,102310.0,102300.0,0.41393209]
["bitfinex-derivatives","BTCF0:USTF0",1738416954428,0.6965329,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416954828,0.6965329,102310.0,102300.0,0.41393209]
["bitfinex-derivatives","BTCF0:USTF0",1738416956332,0.6965329,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416959225,0.6965329,102310.0,102300.0,0.41393209]
["bitfinex-derivatives","BTCF0:USTF0",1738416960027,0.6965329,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416960738,0.6965329,102310.0,102300.0,0.41393209]
["bitfinex-derivatives","BTCF0:USTF0",1738416961421,0.6965329,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416962933,0.87236114,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416965529,0.87236114,102310.0,102300.0,0.41393209]
["bitfinex-derivatives","BTCF0:USTF0",1738416966129,0.87236114,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416967037,0.90163882,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416974140,0.6965329,102310.0,102300.0,0.48629231]
["bitfinex-derivatives","BTCF0:USTF0",1738416981839,0.6965329,102310.0,102300.0,0.68184441]
["bitfinex-derivatives","BTCF0:USTF0",1738416983147,0.6965329,102310.0,102300.0,0.64964441]
["bitfinex-derivatives","BTCF0:USTF0",1738416983447,0.7593329,102310.0,102300.0,0.64964441]
["bitfinex-derivatives","BTCF0:USTF0",1738416986550,0.93520291,102310.0,102300.0,0.64964441]
["bitfinex-derivatives","BTCF0:USTF0",1738416990253,0.7593329,102310.0,102300.0,0.64964441]
["bitfinex-derivatives","BTCF0:USTF0",1738416991842,0.7593329,102310.0,102300.0,0.09329231]
["bitfinex-derivatives","BTCF0:USTF0",1738416999855,0.7593329,102310.0,102300.0,0.12589231]
["bitfinex-derivatives","BTCF0:USTF0",1738417002362,0.93517394,102310.0,102300.0,0.12589231]
["bitfinex-derivatives","BTCF0:USTF0",1738417005460,0.7593329,102310.0,102300.0,0.12589231]
["bitfinex-derivatives","BTCF0:USTF0",1738417009261,0.7289329,102310.0,102300.0,0.12589231]
["bitfinex-derivatives","BTCF0:USTF0",1738417009458,0.6965329,102310.0,102300.0,0.12589231]
["bitfinex-derivatives","BTCF0:USTF0",1738417013359,0.6965329,102310.0,102300.0,0.19825253]
["bitfinex-derivatives","BTCF0:USTF0",1738417013968,0.6965329,102310.0,102300.0,0.12589231]
["bitfinex-derivatives","BTCF0:USTF0",1738417015665,0.90163882,102310.0,102300.0,0.12589231]
["bitfinex-derivatives","BTCF0:USTF0",1738417018959,0.90163882,102310.0,102300.0,0.68224441]
["bitfinex-derivatives","BTCF0:USTF0",1738417020279,0.90163882,102310.0,102300.0,0.75460463]
["bitfinex-derivatives","BTCF0:USTF0",1738417021175,0.90163882,102310.0,102300.0,0.68224441]
["bitfinex-derivatives","BTCF0:USTF0",1738417021478,0.90163882,102310.0,102300.0,0.75460463]
["bitfinex-derivatives","BTCF0:USTF0",1738417022683,0.6965329,102310.0,102300.0,0.75460463]
["bitfinex-derivatives","BTCF0:USTF0",1738417026780,0.87230954,102310.0,102300.0,0.75460463]
["bitfinex-derivatives","BTCF0:USTF0",1738417027579,0.67677664,102310.0,102300.0,0.75460463]
["bitfinex-derivatives","BTCF0:USTF0",1738417029975,0.45039539,102310.0,102300.0,0.82696485]
["bitfinex-derivatives","BTCF0:USTF0",1738417030181,0.20510592,102320.0,102310.0,0.1955329]
["bitfinex-derivatives","BTCF0:USTF0",1738417030383,0.20510592,102320.0,102310.0,1.04444221]
["bitfinex-derivatives","BTCF0:USTF0",1738417030584,0.70510592,102320.0,102310.0,1.04444221]
["bitfinex-derivatives","BTCF0:USTF0",1738417031085,0.5,102320.0,102310.0,1.04444221]
["bitfinex-derivatives","BTCF0:USTF0",1738417031483,0.5,102330.0,102320.0,0.1955138]
["bitfinex-derivatives","BTCF0:USTF0",1738417031687,0.20687991,102340.0,102320.0,0.73133424]
["bitfinex-derivatives","BTCF0:USTF0",1738417031883,0.20687991,102340.0,102330.0,0.43316022]
["bitfinex-derivatives","BTCF0:USTF0",1738417032282,0.70687991,102340.0,102330.0,0.43316022]
["bitfinex-derivatives","BTCF0:USTF0",1738417032983,0.71087991,102340.0,102330.0,0.43316022]
["bitfinex-derivatives","BTCF0:USTF0",1738417033184,0.78324013,102340.0,102330.0,0.43316022]
["bitfinex-derivatives","BTCF0:USTF0",1738417033387,0.78824013,102340.0,102330.0,0.43416022]
["bitfinex-derivatives","BTCF0:USTF0",1738417034183,1.22140035,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417034388,1.25190035,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417034582,1.25990035,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417041204,1.18754013,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417045111,1.25990035,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417045515,1.18754013,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417046412,1.25990035,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417046608,1.18754013,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417049003,1.18607347,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417056512,1.36166701,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417057430,1.43402723,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417057723,0.1954947,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738417057924,0.1954947,102330.0,102320.0,0.43316022]
["bitfinex-derivatives","BTCF0:USTF0",1738417058123,0.1954947,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738417058423,0.6954947,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738417058826,0.6954947,102330.0,102320.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738417059017,0.6964947,102330.0,102320.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738417059916,0.7004947,102330.0,102320.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738417060116,0.77285492,102330.0,102320.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738417061624,0.94844846,102330.0,102320.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738417063925,0.94844846,102330.0,102320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738417064826,1.13365492,102330.0,102320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738417065126,0.1955138,102320.0,102310.0,0.42514701]
["bitfinex-derivatives","BTCF0:USTF0",1738417065325,0.70103424,102320.0,102310.0,0.06434701]
["bitfinex-derivatives","BTCF0:USTF0",1738417065625,0.62867402,102320.0,102310.0,0.06434701]
["bitfinex-derivatives","BTCF0:USTF0",1738417065822,1.12867402,102320.0,102310.0,0.06434701]
["bitfinex-derivatives","BTCF0:USTF0",1738417066528,1.12867402,102320.0,102310.0,0.06534701]
["bitfinex-derivatives","BTCF0:USTF0",1738417066821,1.12967402,102320.0,102310.0,0.07434701]
["bitfinex-derivatives","BTCF0:USTF0",1738417072423,1.13941695,102320.0,102310.0,0.07434701]
["bitfinex-derivatives","BTCF0:USTF0",1738417079422,1.13941695,102320.0,102310.0,0.14670723]
["bitfinex-derivatives","BTCF0:USTF0",1738417080536,1.31486788,102320.0,102310.0,0.14670723]
["bitfinex-derivatives","BTCF0:USTF0",1738417080829,0.95406788,102320.0,102310.0,0.14670723]
["bitfinex-derivatives","BTCF0:USTF0",1738417081033,0.95406788,102320.0,102310.0,0.50750723]
["bitfinex-derivatives","BTCF0:USTF0",1738417082427,0.88170766,102320.0,102310.0,0.50750723]
["bitfinex-derivatives","BTCF0:USTF0",1738417083237,0.95406788,102320.0,102310.0,0.50750723]
["bitfinex-derivatives","BTCF0:USTF0",1738417084834,0.88170766,102320.0,102310.0,0.50750723]
["bitfinex-derivatives","BTCF0:USTF0",1738417090736,0.88170766,102320.0,102310.0,0.43514701]
["bitfinex-derivatives","BTCF0:USTF0",1738417091233,0.70625673,102320.0,102310.0,0.43514701]
["bitfinex-derivatives","BTCF0:USTF0",1738417091943,0.70625673,102320.0,102310.0,0.50750723]
["bitfinex-derivatives","BTCF0:USTF0",1738417094237,0.70625673,102320.0,102310.0,0.70304013]
["bitfinex-derivatives","BTCF0:USTF0",1738417094747,0.91130644,102320.0,102310.0,0.70304013]
["bitfinex-derivatives","BTCF0:USTF0",1738417096641,0.91130644,102320.0,102310.0,0.34224013]
["bitfinex-derivatives","BTCF0:USTF0",1738417097845,0.88201906,102320.0,102310.0,0.34224013]
["bitfinex-derivatives","BTCF0:USTF0",1738417098740,0.95437928,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417098947,0.98467928,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417099446,0.98467928,102320.0,102310.0,0.08250723]
["bitfinex-derivatives","BTCF0:USTF0",1738417099750,0.98467928,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417104546,0.95437928,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417106144,0.77861695,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417116162,0.98366666,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417120561,1.34446666,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417133269,1.52031682,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417135967,1.13941695,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417137569,1.21177717,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417138267,1.13941695,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417139272,1.21177717,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417139465,1.24337717,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417149681,1.21177717,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417151985,1.65116941,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417160190,1.57880919,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417168400,1.65116941,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417168997,1.4461197,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417173703,1.37375948,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417174009,0.94059926,102320.0,102310.0,0.11390723]
["bitfinex-derivatives","BTCF0:USTF0",1738417174195,0.94059926,102320.0,102310.0,0.14500723]
["bitfinex-derivatives","BTCF0:USTF0",1738417174395,1.01295948,102320.0,102310.0,0.07264701]
["bitfinex-derivatives","BTCF0:USTF0",1738417175203,0.94059926,102320.0,102310.0,0.14500723]
["bitfinex-derivatives","BTCF0:USTF0",1738417175801,0.77861695,102320.0,102310.0,0.14500723]
["bitfinex-derivatives","BTCF0:USTF0",1738417175998,0.70625673,102320.0,102310.0,0.14500723]
["bitfinex-derivatives","BTCF0:USTF0",1738417178000,0.501,102320.0,102310.0,0.70134013]
["bitfinex-derivatives","BTCF0:USTF0",1738417178208,0.501,102320.0,102310.0,0.73462013]
["bitfinex-derivatives","BTCF0:USTF0",1738417190616,0.501,102320.0,102310.0,0.80698035]
["bitfinex-derivatives","BTCF0:USTF0",1738417191206,0.001,102320.0,102310.0,0.80698035]
["bitfinex-derivatives","BTCF0:USTF0",1738417193711,0.001,102320.0,102310.0,0.98284294]
["bitfinex-derivatives","BTCF0:USTF0",1738417194109,0.001,102320.0,102310.0,0.87720272]
["bitfinex-derivatives","BTCF0:USTF0",1738417194418,0.001,102320.0,102310.0,0.91048272]
["bitfinex-derivatives","BTCF0:USTF0",1738417194616,0.001,102320.0,102310.0,0.98284294]
["bitfinex-derivatives","BTCF0:USTF0",1738417195218,0.001,102320.0,102310.0,0.87720272]
["bitfinex-derivatives","BTCF0:USTF0",1738417195411,0.001,102320.0,102310.0,0.91048272]
["bitfinex-derivatives","BTCF0:USTF0",1738417198403,0.1965138,102320.0,102310.0,0.91048272]
["bitfinex-derivatives","BTCF0:USTF0",1738417198809,0.1965138,102320.0,102310.0,0.87720272]
["bitfinex-derivatives","BTCF0:USTF0",1738417199009,0.6965138,102320.0,102310.0,0.91048272]
["bitfinex-derivatives","BTCF0:USTF0",1738417200323,0.6965138,102320.0,102310.0,0.73462013]
["bitfinex-derivatives","BTCF0:USTF0",1738417202917,0.6965138,102320.0,102310.0,0.70352013]
["bitfinex-derivatives","BTCF0:USTF0",1738417208615,0.76887402,102320.0,102310.0,0.70352013]
["bitfinex-derivatives","BTCF0:USTF0",1738417209920,1.20203424,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417210522,1.23373424,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417212625,1.43850372,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417216429,1.44806517,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417220443,1.37570495,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417221949,1.44806517,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417222643,1.37570495,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417224338,1.44806517,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417233062,1.37570495,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417235656,1.34400495,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417239258,1.41636517,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417245765,1.44593822,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417248062,1.373578,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417250170,1.44593822,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417253268,1.65116976,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417257472,1.41682723,102320.0,102310.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417260978,0.195533,102310.0,102300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738417261172,0.1955521,102300.0,102290.0,0.47404605]
["bitfinex-derivatives","BTCF0:USTF0",1738417261477,0.1955521,102300.0,102290.0,0.41034605]
["bitfinex-derivatives","BTCF0:USTF0",1738417261478,0.70107254,102300.0,102290.0,0.41034605]
["bitfinex-derivatives","BTCF0:USTF0",1738417261780,1.20107254,102300.0,102290.0,0.41034605]
["bitfinex-derivatives","BTCF0:USTF0",1738417263183,1.20107254,102300.0,102290.0,0.41934605]
["bitfinex-derivatives","BTCF0:USTF0",1738417263184,1.20207254,102300.0,102290.0,0.41934605]
["bitfinex-derivatives","BTCF0:USTF0",1738417263678,1.20207254,102300.0,102290.0,0.42234605]
["bitfinex-derivatives","BTCF0:USTF0",1738417266384,1.20207254,102300.0,102290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738417269996,1.21168401,102300.0,102290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738417277799,0.1955712,102290.0,102280.0,0.07520185]
["bitfinex-derivatives","BTCF0:USTF0",1738417277998,0.70109164,102290.0,102280.0,0.04270185]
["bitfinex-derivatives","BTCF0:USTF0",1738417278208,0.76179164,102290.0,102280.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417278389,0.76179164,102290.0,102260.0,0.23946259]
["bitfinex-derivatives","BTCF0:USTF0",1738417278390,0.1956094,102270.0,102260.0,0.23946259]
["bitfinex-derivatives","BTCF0:USTF0",1738417278707,0.62876962,102270.0,102260.0,0.23946259]
["bitfinex-derivatives","BTCF0:USTF0",1738417279198,1.12876962,102270.0,102260.0,0.23946259]
["bitfinex-derivatives","BTCF0:USTF0",1738417279993,1.12976962,102270.0,102260.0,0.24446259]
["bitfinex-derivatives","BTCF0:USTF0",1738417280196,1.13076962,102270.0,102260.0,0.24446259]
["bitfinex-derivatives","BTCF0:USTF0",1738417282997,1.13076962,102270.0,102260.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738417283298,1.12976962,102270.0,102260.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738417283601,1.12976962,102270.0,102260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738417284198,1.1395044,102270.0,102260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738417286699,0.1956286,102260.0,102250.0,0.03064701]
["bitfinex-derivatives","BTCF0:USTF0",1738417286896,0.62878882,102260.0,102250.0,0.03064701]
["bitfinex-derivatives","BTCF0:USTF0",1738417287304,1.12878882,102260.0,102250.0,0.03064701]
["bitfinex-derivatives","BTCF0:USTF0",1738417288203,1.12978882,102260.0,102250.0,0.03164701]
["bitfinex-derivatives","BTCF0:USTF0",1738417288706,0.76898882,102260.0,102250.0,0.03164701]
["bitfinex-derivatives","BTCF0:USTF0",1738417289307,0.76998882,102260.0,102250.0,0.03164701]
["bitfinex-derivatives","BTCF0:USTF0",1738417290007,0.76998882,102260.0,102250.0,0.06194701]
["bitfinex-derivatives","BTCF0:USTF0",1738417290800,0.76998882,102260.0,102250.0,0.42274701]
["bitfinex-derivatives","BTCF0:USTF0",1738417291307,0.76998882,102260.0,102250.0,0.49510723]
["bitfinex-derivatives","BTCF0:USTF0",1738417294705,0.76998882,102260.0,102250.0,0.13430723]
["bitfinex-derivatives","BTCF0:USTF0",1738417295415,0.76998882,102260.0,102250.0,0.49510723]
["bitfinex-derivatives","BTCF0:USTF0",1738417295915,0.76998882,102260.0,102250.0,0.13430723]
["bitfinex-derivatives","BTCF0:USTF0",1738417296215,1.13078882,102260.0,102250.0,0.06194701]
["bitfinex-derivatives","BTCF0:USTF0",1738417296815,0.76998882,102260.0,102250.0,0.06194701]
["bitfinex-derivatives","BTCF0:USTF0",1738417303222,0.6976286,102260.0,102250.0,0.06194701]
["bitfinex-derivatives","BTCF0:USTF0",1738417303423,0.76998882,102260.0,102250.0,0.06194701]
["bitfinex-derivatives","BTCF0:USTF0",1738417304323,0.76998882,102260.0,102250.0,0.13430723]
["bitfinex-derivatives","BTCF0:USTF0",1738417306425,1.00752044,102260.0,102240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738417306628,0.62880792,102250.0,102240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738417307221,1.12880792,102250.0,102240.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738417307422,1.12880792,102250.0,102240.0,0.10506022]
["bitfinex-derivatives","BTCF0:USTF0",1738417307626,1.12880792,102250.0,102240.0,0.10606022]
["bitfinex-derivatives","BTCF0:USTF0",1738417308022,1.12980792,102250.0,102240.0,0.10606022]
["bitfinex-derivatives","BTCF0:USTF0",1738417308323,1.12980792,102250.0,102240.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738417309625,1.12980792,102250.0,102240.0,0.10606022]
["bitfinex-derivatives","BTCF0:USTF0",1738417310923,0.6966477,102250.0,102240.0,0.46686022]
["bitfinex-derivatives","BTCF0:USTF0",1738417311127,0.76900792,102250.0,102240.0,0.46686022]
["bitfinex-derivatives","BTCF0:USTF0",1738417312031,0.6966477,102250.0,102240.0,0.53922044]
["bitfinex-derivatives","BTCF0:USTF0",1738417312229,0.501,102250.0,102240.0,0.76840724]
["bitfinex-derivatives","BTCF0:USTF0",1738417312420,0.1966477,102250.0,102240.0,0.76840724]
["bitfinex-derivatives","BTCF0:USTF0",1738417316527,0.1966477,102250.0,102240.0,0.69604702]
["bitfinex-derivatives","BTCF0:USTF0",1738417317421,0.1966477,102250.0,102240.0,0.76840724]
["bitfinex-derivatives","BTCF0:USTF0",1738417319231,0.1966477,102250.0,102240.0,0.77823143]
["bitfinex-derivatives","BTCF0:USTF0",1738417319830,0.1966477,102250.0,102240.0,0.74471143]
["bitfinex-derivatives","BTCF0:USTF0",1738417320025,0.1966477,102250.0,102240.0,0.77823143]
["bitfinex-derivatives","BTCF0:USTF0",1738417320831,0.001,102250.0,102240.0,0.77823143]
["bitfinex-derivatives","BTCF0:USTF0",1738417322223,0.001,102250.0,102240.0,0.95409402]
["bitfinex-derivatives","BTCF0:USTF0",1738417325436,0.001,102250.0,102240.0,1.18857748]
["bitfinex-derivatives","BTCF0:USTF0",1738417328133,0.00014701,102260.0,102250.0,0.1956476]
["bitfinex-derivatives","BTCF0:USTF0",1738417328334,0.00014701,102260.0,102250.0,0.76456804]
["bitfinex-derivatives","BTCF0:USTF0",1738417330822,0.00114701,102260.0,102250.0,0.76456804]
["bitfinex-derivatives","BTCF0:USTF0",1738417331338,0.00114701,102260.0,102250.0,1.17491409]
["bitfinex-derivatives","BTCF0:USTF0",1738417332426,0.5,102270.0,102250.0,0.97926649]
["bitfinex-derivatives","BTCF0:USTF0",1738417332621,0.6955968,102280.0,102270.0,0.1956094]
["bitfinex-derivatives","BTCF0:USTF0",1738417332829,0.6955968,102280.0,102270.0,0.62876962]
["bitfinex-derivatives","BTCF0:USTF0",1738417333029,0.5,102280.0,102270.0,0.69296962]
["bitfinex-derivatives","BTCF0:USTF0",1738417333437,0.76088,102290.0,102280.0,0.1955903]
["bitfinex-derivatives","BTCF0:USTF0",1738417333634,0.76088,102290.0,102280.0,0.66223052]
["bitfinex-derivatives","BTCF0:USTF0",1738417333635,0.76102701,102290.0,102280.0,0.66223052]
["bitfinex-derivatives","BTCF0:USTF0",1738417334631,0.76402701,102290.0,102280.0,0.66223052]
["bitfinex-derivatives","BTCF0:USTF0",1738417335133,0.76402701,102290.0,102280.0,0.73459074]
["bitfinex-derivatives","BTCF0:USTF0",1738417335330,0.54124701,102290.0,102280.0,0.73459074]
["bitfinex-derivatives","BTCF0:USTF0",1738417335529,0.00814701,102290.0,102280.0,0.73459074]
["bitfinex-derivatives","BTCF0:USTF0",1738417335723,0.00814701,102290.0,102280.0,0.76469074]
["bitfinex-derivatives","BTCF0:USTF0",1738417341141,0.00814701,102290.0,102280.0,0.77464452]
["bitfinex-derivatives","BTCF0:USTF0",1738417346741,0.20371811,102290.0,102280.0,0.62875052]
["bitfinex-derivatives","BTCF0:USTF0",1738417346945,0.26611811,102290.0,102280.0,0.66227052]
["bitfinex-derivatives","BTCF0:USTF0",1738417348445,0.26611811,102290.0,102280.0,0.66223052]
["bitfinex-derivatives","BTCF0:USTF0",1738417351849,0.26611811,102290.0,102280.0,0.62875052]
["bitfinex-derivatives","BTCF0:USTF0",1738417353448,0.26611811,102290.0,102280.0,0.66227052]
["bitfinex-derivatives","BTCF0:USTF0",1738417358042,0.33847833,102290.0,102280.0,0.66227052]
["bitfinex-derivatives","BTCF0:USTF0",1738417358247,0.33847833,102290.0,102280.0,0.30147052]
["bitfinex-derivatives","BTCF0:USTF0",1738417358546,0.14290723,102290.0,102270.0,0.46664022]
["bitfinex-derivatives","BTCF0:USTF0",1738417358751,0.1955903,102280.0,102270.0,0.66223462]
["bitfinex-derivatives","BTCF0:USTF0",1738417361146,0.1965903,102280.0,102270.0,0.66223462]
["bitfinex-derivatives","BTCF0:USTF0",1738417363552,0.1965903,102280.0,102270.0,0.66219462]
["bitfinex-derivatives","BTCF0:USTF0",1738417365058,0.1965903,102280.0,102270.0,0.69489462]
["bitfinex-derivatives","BTCF0:USTF0",1738417365251,0.1965903,102280.0,102270.0,0.72769462]
["bitfinex-derivatives","BTCF0:USTF0",1738417365649,0.1965903,102280.0,102270.0,0.75779462]
["bitfinex-derivatives","BTCF0:USTF0",1738417367655,0.1965903,102280.0,102270.0,0.93365721]
["bitfinex-derivatives","BTCF0:USTF0",1738417375065,0.1965903,102280.0,102270.0,0.90021721]
["bitfinex-derivatives","BTCF0:USTF0",1738417375273,0.1965903,102280.0,102270.0,0.93357721]
["bitfinex-derivatives","BTCF0:USTF0",1738417378275,0.1965903,102280.0,102270.0,1.16806067]
["bitfinex-derivatives","BTCF0:USTF0",1738417396781,0.001,102280.0,102270.0,1.16806067]
["bitfinex-derivatives","BTCF0:USTF0",1738417397181,0.001,102280.0,102270.0,1.24042089]
["bitfinex-derivatives","BTCF0:USTF0",1738417402891,0.001,102280.0,102270.0,1.0645583]
["bitfinex-derivatives","BTCF0:USTF0",1738417406985,0.001,102280.0,102270.0,0.99219808]
["bitfinex-derivatives","BTCF0:USTF0",1738417409886,0.001,102280.0,102270.0,1.16825287]
["bitfinex-derivatives","BTCF0:USTF0",1738417414401,0.1965902,102280.0,102270.0,1.13815287]
["bitfinex-derivatives","BTCF0:USTF0",1738417422904,0.1965902,102280.0,102270.0,1.10479287]
["bitfinex-derivatives","BTCF0:USTF0",1738417423206,0.1965902,102280.0,102270.0,1.13807287]
["bitfinex-derivatives","BTCF0:USTF0",1738417424800,0.1965902,102280.0,102270.0,1.10479287]
["bitfinex-derivatives","BTCF0:USTF0",1738417425006,0.1965902,102280.0,102270.0,1.13807287]
["bitfinex-derivatives","BTCF0:USTF0",1738417425509,0.1965902,102280.0,102270.0,0.90358941]
["bitfinex-derivatives","BTCF0:USTF0",1738417428002,0.1965902,102280.0,102270.0,0.83808941]
["bitfinex-derivatives","BTCF0:USTF0",1738417432507,0.37249664,102280.0,102270.0,0.83808941]
["bitfinex-derivatives","BTCF0:USTF0",1738417435212,0.37249664,102280.0,102270.0,0.60921501]
["bitfinex-derivatives","BTCF0:USTF0",1738417435413,0.76895042,102280.0,102270.0,0.17605479]
["bitfinex-derivatives","BTCF0:USTF0",1738417435602,0.80175042,102280.0,102270.0,0.17605479]
["bitfinex-derivatives","BTCF0:USTF0",1738417436006,1.16255042,102280.0,102270.0,0.17605479]
["bitfinex-derivatives","BTCF0:USTF0",1738417436206,1.23491064,102280.0,102270.0,0.17605479]
["bitfinex-derivatives","BTCF0:USTF0",1738417436402,1.16255042,102280.0,102270.0,0.17605479]
["bitfinex-derivatives","BTCF0:USTF0",1738417436608,1.23491064,102280.0,102270.0,0.17605479]
["bitfinex-derivatives","BTCF0:USTF0",1738417437102,1.16255042,102280.0,102270.0,0.17605479]
["bitfinex-derivatives","BTCF0:USTF0",1738417437413,1.23491064,102280.0,102270.0,0.17605479]
["bitfinex-derivatives","BTCF0:USTF0",1738417440008,1.23491064,102280.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417440009,0.1956094,102270.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417440213,0.33006962,102270.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417441720,0.69086962,102270.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417441917,1.19086962,102270.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417446013,1.20070882,102270.0,102260.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417456524,1.20170882,102270.0,102260.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738417468329,1.27406904,102270.0,102260.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738417469035,1.20170882,102270.0,102260.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738417469332,1.43605135,102270.0,102260.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738417469532,1.50841157,102270.0,102260.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738417472333,1.54209157,102270.0,102260.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738417475237,1.46973135,102270.0,102260.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738417475533,1.54209157,102270.0,102260.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738417477636,0.1956476,102250.0,102240.0,0.43739697]
["bitfinex-derivatives","BTCF0:USTF0",1738417477938,0.76800782,102250.0,102240.0,0.50975719]
["bitfinex-derivatives","BTCF0:USTF0",1738417479148,0.76900782,102250.0,102240.0,0.51175719]
["bitfinex-derivatives","BTCF0:USTF0",1738417484935,0.70636001,102250.0,102240.0,0.50212683]
["bitfinex-derivatives","BTCF0:USTF0",1738417485442,0.6966476,102250.0,102240.0,0.50212683]
["bitfinex-derivatives","BTCF0:USTF0",1738417485645,0.6966476,102250.0,102240.0,0.57448705]
["bitfinex-derivatives","BTCF0:USTF0",1738417486242,0.6966476,102250.0,102240.0,0.50212683]
["bitfinex-derivatives","BTCF0:USTF0",1738417489845,0.6966476,102250.0,102240.0,0.51180088]
["bitfinex-derivatives","BTCF0:USTF0",1738417494346,0.76900782,102250.0,102240.0,0.51180088]
["bitfinex-derivatives","BTCF0:USTF0",1738417494839,0.76900782,102250.0,102240.0,0.43944066]
["bitfinex-derivatives","BTCF0:USTF0",1738417495239,0.76900782,102250.0,102240.0,0.51180088]
["bitfinex-derivatives","BTCF0:USTF0",1738417495549,0.76900782,102250.0,102240.0,0.43944066]
["bitfinex-derivatives","BTCF0:USTF0",1738417496143,0.76900782,102250.0,102240.0,0.07864066]
["bitfinex-derivatives","BTCF0:USTF0",1738417499734,1.16070782,102250.0,102240.0,0.07864066]
["bitfinex-derivatives","BTCF0:USTF0",1738417501542,1.16070782,102250.0,102240.0,0.06896661]
["bitfinex-derivatives","BTCF0:USTF0",1738417503043,1.16070782,102250.0,102240.0,0.00346661]
["bitfinex-derivatives","BTCF0:USTF0",1738417504443,1.23306804,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738417504640,1.26606804,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738417507543,0.1956666,102240.0,102230.0,0.1762018]
["bitfinex-derivatives","BTCF0:USTF0",1738417507743,0.73308704,102240.0,102230.0,0.1762018]
["bitfinex-derivatives","BTCF0:USTF0",1738417507951,0.73308704,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417508152,1.23308704,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417509345,1.30544726,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417510051,1.30644726,102240.0,102230.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417510648,1.41078066,102240.0,102220.0,0.41053825]
["bitfinex-derivatives","BTCF0:USTF0",1738417510856,0.1957049,102220.0,102210.0,0.29310432]
["bitfinex-derivatives","BTCF0:USTF0",1738417511046,0.70122534,102220.0,102210.0,0.29310432]
["bitfinex-derivatives","BTCF0:USTF0",1738417511246,0.73412534,102220.0,102210.0,0.29310432]
["bitfinex-derivatives","BTCF0:USTF0",1738417511448,1.23412534,102220.0,102210.0,0.29310432]
["bitfinex-derivatives","BTCF0:USTF0",1738417511653,1.16176512,102220.0,102210.0,0.36546454]
["bitfinex-derivatives","BTCF0:USTF0",1738417512157,1.23412534,102220.0,102210.0,0.29310432]
["bitfinex-derivatives","BTCF0:USTF0",1738417512348,0.1957241,102210.0,102200.0,0.17250723]
["bitfinex-derivatives","BTCF0:USTF0",1738417512649,0.5565241,102210.0,102200.0,0.17250723]
["bitfinex-derivatives","BTCF0:USTF0",1738417513853,0.5575241,102210.0,102200.0,0.17250723]
["bitfinex-derivatives","BTCF0:USTF0",1738417514153,0.62988432,102210.0,102200.0,0.17250723]
["bitfinex-derivatives","BTCF0:USTF0",1738417514350,0.66088432,102210.0,102200.0,0.17250723]
["bitfinex-derivatives","BTCF0:USTF0",1738417515760,0.69318432,102210.0,102200.0,0.17250723]
["bitfinex-derivatives","BTCF0:USTF0",1738417516246,0.69318432,102210.0,102200.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417516767,1.29962454,102210.0,102200.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417516948,1.22726432,102210.0,102200.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417518162,1.10390044,102210.0,102190.0,0.00146742]
["bitfinex-derivatives","BTCF0:USTF0",1738417518452,0.53562044,102200.0,102180.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738417518659,0.26812262,102190.0,102180.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738417518959,0.76812262,102190.0,102180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738417519457,0.76812262,102190.0,102180.0,0.13776022]
["bitfinex-derivatives","BTCF0:USTF0",1738417520244,0.1957816,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417520457,0.93814182,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417520654,0.7746816,102180.0,102170.0,0.07250723]
["bitfinex-derivatives","BTCF0:USTF0",1738417520847,1.2746816,102180.0,102170.0,0.13650723]
["bitfinex-derivatives","BTCF0:USTF0",1738417521050,0.6957816,102180.0,102170.0,0.13650723]
["bitfinex-derivatives","BTCF0:USTF0",1738417521356,0.6957816,102180.0,102170.0,0.49730723]
["bitfinex-derivatives","BTCF0:USTF0",1738417521554,0.1957816,102180.0,102170.0,0.56966745]
["bitfinex-derivatives","BTCF0:USTF0",1738417521758,0.1957816,102180.0,102170.0,0.49730723]
["bitfinex-derivatives","BTCF0:USTF0",1738417522348,0.34050204,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417522657,0.65904182,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417522860,0.73240204,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417523156,1.26280204,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417524270,1.33416226,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417524457,1.26280204,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417525756,1.22855276,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417526560,1.33902392,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417527957,1.34890909,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417528864,1.23843793,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417529066,1.27331793,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417530263,1.23843793,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417532960,1.34890909,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417538171,1.23843793,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417538373,1.34890909,102180.0,102170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417544474,0.195839,102150.0,102140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738417544976,0.30631016,102150.0,102140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738417545274,0.80631016,102150.0,102140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738417545469,1.16711016,102150.0,102140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738417545679,1.16811016,102150.0,102140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738417546578,1.16911016,102150.0,102140.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738417548477,1.16911016,102150.0,102140.0,0.06240754]
["bitfinex-derivatives","BTCF0:USTF0",1738417549269,1.27958132,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417549469,1.16911016,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417549971,1.27958132,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417550377,1.16911016,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417550577,1.16811016,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417550881,1.27858132,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417551184,1.16811016,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417552577,1.27858132,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417553477,1.16811016,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417557284,1.27858132,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417558284,1.31128132,102150.0,102140.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1738417560279,0.1958581,102140.0,102130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738417560484,0.1958965,102120.0,102110.0,0.29310432]
["bitfinex-derivatives","BTCF0:USTF0",1738417560786,1.0566965,102120.0,102110.0,0.40357548]
["bitfinex-derivatives","BTCF0:USTF0",1738417560979,1.0566965,102120.0,102110.0,0.11047116]
["bitfinex-derivatives","BTCF0:USTF0",1738417561180,0.5566965,102120.0,102100.0,1.79140612]
["bitfinex-derivatives","BTCF0:USTF0",1738417561586,0.00014701,102120.0,102110.0,0.66718366]
["bitfinex-derivatives","BTCF0:USTF0",1738417562283,0.5,102130.0,102120.0,0.1958965]
["bitfinex-derivatives","BTCF0:USTF0",1738417562470,0.1958611,102140.0,102120.0,0.76464766]
["bitfinex-derivatives","BTCF0:USTF0",1738417562675,0.47227116,102150.0,102130.0,0.11047116]
["bitfinex-derivatives","BTCF0:USTF0",1738417562874,0.001,102150.0,102140.0,0.72822926]
["bitfinex-derivatives","BTCF0:USTF0",1738417563078,0.6958237,102160.0,102140.0,0.76410926]
["bitfinex-derivatives","BTCF0:USTF0",1738417563278,0.80629486,102160.0,102140.0,0.76410926]
["bitfinex-derivatives","BTCF0:USTF0",1738417563488,0.61061817,102160.0,102140.0,0.45792701]
["bitfinex-derivatives","BTCF0:USTF0",1738417563676,0.1958389,102150.0,102140.0,0.45792701]
["bitfinex-derivatives","BTCF0:USTF0",1738417564385,0.30631006,102150.0,102140.0,0.06124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417564577,0.66811006,102150.0,102140.0,0.06124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417564879,1.16811006,102150.0,102140.0,0.06124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417565289,1.0576389,102150.0,102140.0,0.06124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417565479,1.0576389,102150.0,102140.0,0.09124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417565681,1.16811006,102150.0,102140.0,0.09124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417566289,1.16711006,102150.0,102140.0,0.09124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417566587,1.16811006,102150.0,102140.0,0.09124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417567289,0.6968389,102150.0,102140.0,0.09124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417571986,0.1968389,102150.0,102140.0,0.20171817]
["bitfinex-derivatives","BTCF0:USTF0",1738417572183,0.1968389,102150.0,102140.0,0.09124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417574186,0.30731006,102150.0,102140.0,0.09124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417574387,0.66811006,102150.0,102140.0,0.06124701]
["bitfinex-derivatives","BTCF0:USTF0",1738417575689,0.66811006,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417575997,0.69861006,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417576988,0.5881389,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417578096,0.69861006,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417579094,0.80908122,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417579297,1.19861006,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417579598,1.23461006,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417580302,1.34508122,102150.0,102140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738417580997,0.1958773,102130.0,102120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738417581705,0.6958773,102130.0,102120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738417583705,1.0566773,102130.0,102120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738417584096,1.0576773,102130.0,102120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738417584302,0.1958965,102120.0,102110.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738417585702,0.1968965,102120.0,102110.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738417586299,0.1968965,102120.0,102110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738417588302,0.30736766,102120.0,102110.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738417588502,0.30736766,102120.0,102110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738417588811,0.33896766,102120.0,102110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738417589606,0.14307116,102120.0,102100.0,0.52406919]
["bitfinex-derivatives","BTCF0:USTF0",1738417589907,0.1959156,102110.0,102100.0,0.52406919]
["bitfinex-derivatives","BTCF0:USTF0",1738417590505,0.30638676,102110.0,102100.0,0.52406919]
["bitfinex-derivatives","BTCF0:USTF0",1738417591412,0.30738676,102110.0,102100.0,0.52406919]
["bitfinex-derivatives","BTCF0:USTF0",1738417591795,0.1969156,102110.0,102100.0,0.49386919]
["bitfinex-derivatives","BTCF0:USTF0",1738417592409,0.1969156,102110.0,102100.0,0.60434035]
["bitfinex-derivatives","BTCF0:USTF0",1738417597008,0.1969156,102110.0,102100.0,0.49386919]
["bitfinex-derivatives","BTCF0:USTF0",1738417597205,0.30738676,102110.0,102100.0,0.10146919]
["bitfinex-derivatives","BTCF0:USTF0",1738417597710,0.33748676,102110.0,102100.0,0.10146919]
["bitfinex-derivatives","BTCF0:USTF0",1738417600105,0.69828676,102110.0,102100.0,0.10146919]
["bitfinex-derivatives","BTCF0:USTF0",1738417600305,1.19828676,102110.0,102100.0,0.10146919]
["bitfinex-derivatives","BTCF0:USTF0",1738417603625,1.20801876,102110.0,102100.0,0.10146919]
["bitfinex-derivatives","BTCF0:USTF0",1738417606317,1.0674476,102110.0,102100.0,0.21047116]
["bitfinex-derivatives","BTCF0:USTF0",1738417607018,0.501,102110.0,102100.0,0.76720596]
["bitfinex-derivatives","BTCF0:USTF0",1738417607522,0.6969157,102110.0,102100.0,0.76720596]
["bitfinex-derivatives","BTCF0:USTF0",1738417610721,0.1969157,102110.0,102100.0,0.76720596]
["bitfinex-derivatives","BTCF0:USTF0",1738417611507,0.001,102110.0,102100.0,0.76720596]
["bitfinex-derivatives","BTCF0:USTF0",1738417611717,0.69604971,102120.0,102100.0,0.57127116]
["bitfinex-derivatives","BTCF0:USTF0",1738417611919,0.19604971,102120.0,102110.0,0.70342686]
["bitfinex-derivatives","BTCF0:USTF0",1738417612122,0.19604971,102120.0,102110.0,0.79602686]
["bitfinex-derivatives","BTCF0:USTF0",1738417614234,0.19704971,102120.0,102110.0,0.79602686]
["bitfinex-derivatives","BTCF0:USTF0",1738417616131,0.00114701,102120.0,102110.0,0.79602686]
["bitfinex-derivatives","BTCF0:USTF0",1738417618425,0.00114701,102120.0,102110.0,0.75978686]
["bitfinex-derivatives","BTCF0:USTF0",1738417618626,0.19704351,102120.0,102110.0,0.75978686]
["bitfinex-derivatives","BTCF0:USTF0",1738417618831,0.19704351,102120.0,102110.0,0.79594686]
["bitfinex-derivatives","BTCF0:USTF0",1738417619830,0.19704351,102120.0,102110.0,0.76524686]
["bitfinex-derivatives","BTCF0:USTF0",1738417620037,0.22744351,102120.0,102110.0,0.76524686]
["bitfinex-derivatives","BTCF0:USTF0",1738417620340,0.22744351,102120.0,102110.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1738417620526,0.22744351,102120.0,102110.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1738417620834,0.72744351,102120.0,102110.0,0.56929116]
["bitfinex-derivatives","BTCF0:USTF0",1738417621535,0.72744351,102120.0,102110.0,0.50739116]
["bitfinex-derivatives","BTCF0:USTF0",1738417622336,0.72744351,102120.0,102110.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1738417623035,0.83791467,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738417623227,0.72744351,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738417625324,0.1959157,102110.0,102100.0,0.86538096]
["bitfinex-derivatives","BTCF0:USTF0",1738417626937,0.1959157,102110.0,102100.0,0.76720096]
["bitfinex-derivatives","BTCF0:USTF0",1738417627141,0.2280157,102110.0,102100.0,0.76720096]
["bitfinex-derivatives","BTCF0:USTF0",1738417627439,0.2280157,102110.0,102100.0,0.57127116]
["bitfinex-derivatives","BTCF0:USTF0",1738417627640,0.2290157,102110.0,102100.0,0.57127116]
["bitfinex-derivatives","BTCF0:USTF0",1738417629236,0.1969157,102110.0,102100.0,0.76720596]
["bitfinex-derivatives","BTCF0:USTF0",1738417629436,0.1969157,102110.0,102100.0,0.82980596]
["bitfinex-derivatives","BTCF0:USTF0",1738417631139,0.1969157,102110.0,102100.0,0.76720596]
["bitfinex-derivatives","BTCF0:USTF0",1738417631942,0.1969157,102110.0,102100.0,0.57127116]
["bitfinex-derivatives","BTCF0:USTF0",1738417632143,0.2603157,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417633140,0.6211157,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417633447,0.6211157,102110.0,102100.0,0.21047116]
["bitfinex-derivatives","BTCF0:USTF0",1738417633847,0.2603157,102110.0,102100.0,0.21047116]
["bitfinex-derivatives","BTCF0:USTF0",1738417635140,0.1969157,102110.0,102100.0,0.40640596]
["bitfinex-derivatives","BTCF0:USTF0",1738417643654,0.1969157,102110.0,102100.0,0.44216596]
["bitfinex-derivatives","BTCF0:USTF0",1738417643947,0.001,102110.0,102100.0,0.80296596]
["bitfinex-derivatives","BTCF0:USTF0",1738417646757,0.001,102110.0,102100.0,0.98875337]
["bitfinex-derivatives","BTCF0:USTF0",1738417650448,0.001,102110.0,102100.0,1.22327071]
["bitfinex-derivatives","BTCF0:USTF0",1738417650849,0.00014701,102120.0,102100.0,1.02733591]
["bitfinex-derivatives","BTCF0:USTF0",1738417651047,0.5,102130.0,102110.0,0.56697116]
["bitfinex-derivatives","BTCF0:USTF0",1738417651250,0.5,102130.0,102120.0,0.66716766]
["bitfinex-derivatives","BTCF0:USTF0",1738417651449,0.5,102130.0,102120.0,0.70276766]
["bitfinex-derivatives","BTCF0:USTF0",1738417653058,0.501,102130.0,102120.0,0.70276766]
["bitfinex-derivatives","BTCF0:USTF0",1738417653448,0.501,102130.0,102120.0,0.70376766]
["bitfinex-derivatives","BTCF0:USTF0",1738417653649,0.001,102130.0,102120.0,0.70376766]
["bitfinex-derivatives","BTCF0:USTF0",1738417657646,0.001,102130.0,102120.0,0.7383475]
["bitfinex-derivatives","BTCF0:USTF0",1738417664456,0.001,102130.0,102120.0,0.7027475]
["bitfinex-derivatives","BTCF0:USTF0",1738417664656,0.001,102130.0,102120.0,0.7381075]
["bitfinex-derivatives","BTCF0:USTF0",1738417665162,0.1968773,102130.0,102120.0,0.7381075]
["bitfinex-derivatives","BTCF0:USTF0",1738417676069,0.1968773,102130.0,102120.0,0.91395999]
["bitfinex-derivatives","BTCF0:USTF0",1738417676667,0.1968773,102130.0,102120.0,0.87859999]
["bitfinex-derivatives","BTCF0:USTF0",1738417676965,0.1968773,102130.0,102120.0,0.91383999]
["bitfinex-derivatives","BTCF0:USTF0",1738417680364,0.001,102130.0,102120.0,0.91383999]
["bitfinex-derivatives","BTCF0:USTF0",1738417683762,0.001,102130.0,102120.0,0.9238118]
["bitfinex-derivatives","BTCF0:USTF0",1738417687577,0.001,102130.0,102120.0,1.15832914]
["bitfinex-derivatives","BTCF0:USTF0",1738417690474,0.1968773,102130.0,102120.0,1.15832914]
["bitfinex-derivatives","BTCF0:USTF0",1738417695181,0.1968773,102130.0,102120.0,1.11311733]
["bitfinex-derivatives","BTCF0:USTF0",1738417695387,0.1968773,102130.0,102120.0,1.07555183]
["bitfinex-derivatives","BTCF0:USTF0",1738417695882,0.1968773,102130.0,102120.0,1.14807733]
["bitfinex-derivatives","BTCF0:USTF0",1738417697692,0.1968773,102130.0,102120.0,0.91355999]
["bitfinex-derivatives","BTCF0:USTF0",1738417701396,0.1968773,102130.0,102120.0,0.91351999]
["bitfinex-derivatives","BTCF0:USTF0",1738417701596,0.1968773,102130.0,102120.0,0.61017799]
["bitfinex-derivatives","BTCF0:USTF0",1738417701898,1.1302028,102130.0,102120.0,0.17685249]
["bitfinex-derivatives","BTCF0:USTF0",1738417702095,1.1930028,102130.0,102120.0,0.17685249]
["bitfinex-derivatives","BTCF0:USTF0",1738417704492,1.1930028,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417704700,1.20300849,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417705690,1.23792849,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417710105,0.1958965,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417710293,0.7338475,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417710800,1.161322,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417711205,1.2338475,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417711702,1.2348475,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417713594,1.2697275,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417714403,1.342253,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417714593,1.2697275,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417716901,1.342253,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417717105,1.2697275,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417725212,1.2699275,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417727999,1.44519943,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417730607,1.41011943,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417732712,1.2348475,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417732911,1.2027475,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417733112,1.2027475,102120.0,102110.0,0.03264701]
["bitfinex-derivatives","BTCF0:USTF0",1738417737520,1.2027475,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417737817,1.2330475,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417744319,1.160522,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417744527,1.130222,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417745020,1.130222,102120.0,102110.0,0.03314701]
["bitfinex-derivatives","BTCF0:USTF0",1738417745220,1.0576965,102120.0,102110.0,0.10567251]
["bitfinex-derivatives","BTCF0:USTF0",1738417745417,1.130222,102120.0,102110.0,0.10567251]
["bitfinex-derivatives","BTCF0:USTF0",1738417745826,1.0576965,102120.0,102110.0,0.10567251]
["bitfinex-derivatives","BTCF0:USTF0",1738417746029,1.130222,102120.0,102110.0,0.10567251]
["bitfinex-derivatives","BTCF0:USTF0",1738417747015,1.56921274,102120.0,102110.0,0.10567251]
["bitfinex-derivatives","BTCF0:USTF0",1738417747526,1.56921274,102120.0,102110.0,0.03314701]
["bitfinex-derivatives","BTCF0:USTF0",1738417749326,1.56921274,102120.0,102110.0,0.10567251]
["bitfinex-derivatives","BTCF0:USTF0",1738417750728,1.33487021,102120.0,102110.0,0.10567251]
["bitfinex-derivatives","BTCF0:USTF0",1738417751429,0.90154471,102120.0,102110.0,0.10567251]
["bitfinex-derivatives","BTCF0:USTF0",1738417751729,0.90154471,102120.0,102110.0,0.46647251]
["bitfinex-derivatives","BTCF0:USTF0",1738417751925,0.90154471,102120.0,102110.0,0.66238821]
["bitfinex-derivatives","BTCF0:USTF0",1738417753323,0.70564821,102120.0,102110.0,0.66238821]
["bitfinex-derivatives","BTCF0:USTF0",1738417754821,0.90154471,102120.0,102110.0,0.66238821]
["bitfinex-derivatives","BTCF0:USTF0",1738417755728,0.70564821,102120.0,102110.0,0.73491371]
["bitfinex-derivatives","BTCF0:USTF0",1738417755931,0.32053882,102130.0,102120.0,0.1958965]
["bitfinex-derivatives","BTCF0:USTF0",1738417756227,0.32053882,102130.0,102120.0,0.873133]
["bitfinex-derivatives","BTCF0:USTF0",1738417756822,0.32053882,102130.0,102120.0,0.8006075]
["bitfinex-derivatives","BTCF0:USTF0",1738417757831,0.32153882,102130.0,102120.0,0.8775377]
["bitfinex-derivatives","BTCF0:USTF0",1738417758826,0.001,102130.0,102120.0,0.8775377]
["bitfinex-derivatives","BTCF0:USTF0",1738417761923,0.001,102130.0,102120.0,0.4811777]
["bitfinex-derivatives","BTCF0:USTF0",1738417762130,0.001,102130.0,102120.0,0.8773777]
["bitfinex-derivatives","BTCF0:USTF0",1738417763433,0.001,102130.0,102120.0,0.88707755]
["bitfinex-derivatives","BTCF0:USTF0",1738417772334,0.001,102130.0,102120.0,1.18707755]
["bitfinex-derivatives","BTCF0:USTF0",1738417773436,0.001,102130.0,102120.0,0.88707755]
["bitfinex-derivatives","BTCF0:USTF0",1738417775838,0.001,102130.0,102120.0,1.29744738]
["bitfinex-derivatives","BTCF0:USTF0",1738417776034,0.001,102130.0,102120.0,1.26204738]
["bitfinex-derivatives","BTCF0:USTF0",1738417776229,0.001,102130.0,102120.0,1.29724738]
["bitfinex-derivatives","BTCF0:USTF0",1738417776629,0.22750761,102140.0,102120.0,1.10135088]
["bitfinex-derivatives","BTCF0:USTF0",1738417776932,0.22750761,102140.0,102130.0,0.6671679]
["bitfinex-derivatives","BTCF0:USTF0",1738417778638,0.22850761,102140.0,102130.0,0.6671679]
["bitfinex-derivatives","BTCF0:USTF0",1738417779229,0.22750761,102140.0,102130.0,0.6681679]
["bitfinex-derivatives","BTCF0:USTF0",1738417779538,0.22850761,102140.0,102130.0,0.6681679]
["bitfinex-derivatives","BTCF0:USTF0",1738417779839,0.22850761,102140.0,102130.0,0.70268594]
["bitfinex-derivatives","BTCF0:USTF0",1738417784139,0.22850761,102140.0,102130.0,0.73780594]
["bitfinex-derivatives","BTCF0:USTF0",1738417786644,0.22850761,102140.0,102130.0,0.66530162]
["bitfinex-derivatives","BTCF0:USTF0",1738417788535,0.22850761,102140.0,102130.0,0.84115411]
["bitfinex-derivatives","BTCF0:USTF0",1738417789139,0.22850761,102140.0,102130.0,0.53765249]
["bitfinex-derivatives","BTCF0:USTF0",1738417789140,0.30101193,102140.0,102130.0,0.53765249]
["bitfinex-derivatives","BTCF0:USTF0",1738417789345,1.23431625,102140.0,102130.0,0.17685249]
["bitfinex-derivatives","BTCF0:USTF0",1738417789536,1.23431625,102140.0,102130.0,0.02715249]
["bitfinex-derivatives","BTCF0:USTF0",1738417789737,0.1958773,102130.0,102120.0,0.52762166]
["bitfinex-derivatives","BTCF0:USTF0",1738417790042,0.62918162,102130.0,102120.0,0.52762166]
["bitfinex-derivatives","BTCF0:USTF0",1738417791647,0.63018162,102130.0,102120.0,0.52862166]
["bitfinex-derivatives","BTCF0:USTF0",1738417791848,1.13018162,102130.0,102120.0,0.52862166]
["bitfinex-derivatives","BTCF0:USTF0",1738417792242,1.30594711,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417792635,1.33674711,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417792840,1.36674711,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417801642,1.19098162,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417804059,1.26348594,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738417804264,1.10272864,102130.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417804452,0.70170514,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417806261,0.72980514,102120.0,102110.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738417806461,1.23080514,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417810564,1.24039197,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417812261,1.41527628,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417815771,1.38717628,102120.0,102110.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417816070,1.38717628,102120.0,102110.0,0.03274701]
["bitfinex-derivatives","BTCF0:USTF0",1738417819471,1.21229197,102120.0,102110.0,0.03274701]
["bitfinex-derivatives","BTCF0:USTF0",1738417821171,1.01639547,102120.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417821375,0.62921992,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417822072,1.12921992,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417822663,1.13021992,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417824781,1.13021992,102110.0,102100.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738417825676,1.13021992,102110.0,102100.0,0.20380432]
["bitfinex-derivatives","BTCF0:USTF0",1738417825887,1.0577156,102110.0,102100.0,0.20380432]
["bitfinex-derivatives","BTCF0:USTF0",1738417826072,0.76941992,102110.0,102100.0,0.20380432]
["bitfinex-derivatives","BTCF0:USTF0",1738417826472,0.97374156,102110.0,102100.0,0.20380432]
["bitfinex-derivatives","BTCF0:USTF0",1738417829480,0.90123724,102110.0,102100.0,0.20380432]
["bitfinex-derivatives","BTCF0:USTF0",1738417829880,0.6969156,102110.0,102100.0,0.20380432]
["bitfinex-derivatives","BTCF0:USTF0",1738417838681,0.1969156,102110.0,102100.0,0.63710864]
["bitfinex-derivatives","BTCF0:USTF0",1738417838983,0.1969156,102110.0,102100.0,0.83304344]
["bitfinex-derivatives","BTCF0:USTF0",1738417840989,0.1969156,102110.0,102100.0,0.86820344]
["bitfinex-derivatives","BTCF0:USTF0",1738417845189,0.1969156,102110.0,102100.0,0.79569912]
["bitfinex-derivatives","BTCF0:USTF0",1738417845791,0.1969156,102110.0,102100.0,0.59976432]
["bitfinex-derivatives","BTCF0:USTF0",1738417845991,0.63021992,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417846190,1.13021992,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417850796,1.13021992,102110.0,102100.0,0.17250432]
["bitfinex-derivatives","BTCF0:USTF0",1738417853486,1.13021992,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417855397,1.16271992,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417861208,1.23522424,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738417862612,1.23522424,102110.0,102100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738417863008,1.03930864,102110.0,102070.0,0.49550432]
["bitfinex-derivatives","BTCF0:USTF0",1738417863214,0.26847752,102080.0,102070.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738417863715,0.1959924,102070.0,102060.0,0.96092598]
["bitfinex-derivatives","BTCF0:USTF0",1738417864208,0.57250432,102080.0,102060.0,1.2294321]
["bitfinex-derivatives","BTCF0:USTF0",1738417864209,0.6959862,102080.0,102060.0,1.2294321]
["bitfinex-derivatives","BTCF0:USTF0",1738417864415,0.6959862,102080.0,102070.0,0.16860432]
["bitfinex-derivatives","BTCF0:USTF0",1738417865311,0.76949052,102080.0,102070.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738417865505,0.76949052,102080.0,102070.0,0.16860432]
["bitfinex-derivatives","BTCF0:USTF0",1738417865813,1.12929052,102080.0,102070.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738417866016,1.13029052,102080.0,102070.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738417866409,1.13129052,102080.0,102070.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738417867217,1.13029052,102080.0,102070.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738417867415,1.20279484,102080.0,102070.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738417867616,1.13029052,102080.0,102070.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738417868414,1.13029052,102080.0,102070.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738417868716,0.1960117,102060.0,102050.0,0.46420432]
["bitfinex-derivatives","BTCF0:USTF0",1738417868911,0.1960117,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738417868912,0.70182034,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738417869303,0.62931602,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738417869503,1.12931602,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738417869919,1.20282034,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738417870118,1.13031602,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738417871020,1.13131602,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738417871415,1.20382034,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738417871811,1.23622034,102060.0,102050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738417872116,0.1960501,102040.0,102030.0,0.99182598]
["bitfinex-derivatives","BTCF0:USTF0",1738417873410,0.1970501,102040.0,102030.0,0.99182598]
["bitfinex-derivatives","BTCF0:USTF0",1738417874211,0.1970501,102040.0,102030.0,0.46420432]
["bitfinex-derivatives","BTCF0:USTF0",1738417874715,0.1980501,102040.0,102030.0,0.46420432]
["bitfinex-derivatives","BTCF0:USTF0",1738417874911,0.27055442,102040.0,102030.0,0.46420432]
["bitfinex-derivatives","BTCF0:USTF0",1738417875113,0.77055442,102040.0,102030.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738417875314,0.84305874,102040.0,102030.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738417875620,0.27055442,102040.0,102030.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738417875820,0.34305874,102040.0,102030.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738417876021,0.70385874,102040.0,102030.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738417876226,0.70385874,102040.0,102010.0,0.43330432]
["bitfinex-derivatives","BTCF0:USTF0",1738417876227,1.04380864,102040.0,102010.0,0.43330432]
["bitfinex-derivatives","BTCF0:USTF0",1738417876424,0.1960885,102020.0,102010.0,0.49810432]
["bitfinex-derivatives","BTCF0:USTF0",1738417876616,0.62937452,102030.0,102010.0,0.49810432]
["bitfinex-derivatives","BTCF0:USTF0",1738417876816,0.62937452,102030.0,102020.0,0.10340432]
["bitfinex-derivatives","BTCF0:USTF0",1738417877017,1.12952153,102030.0,102020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738417877721,1.16778769,102030.0,102020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738417878227,1.16878769,102030.0,102020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738417878610,1.16878769,102030.0,102010.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738417879127,1.17860821,102030.0,102010.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738417879318,0.11077048,102020.0,102010.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1738417879625,0.30685898,102020.0,102010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738417880019,0.6960885,102020.0,102010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738417880622,0.80685898,102020.0,102010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738417880919,0.80785898,102020.0,102010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738417881715,0.80885898,102020.0,102010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738417881911,1.16965898,102020.0,102010.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738417882219,0.1961077,102010.0,102000.0,3.77863251]
["bitfinex-derivatives","BTCF0:USTF0",1738417882415,0.30687818,102010.0,102000.0,3.77863251]
["bitfinex-derivatives","BTCF0:USTF0",1738417882616,0.66767818,102010.0,102000.0,3.38693251]
["bitfinex-derivatives","BTCF0:USTF0",1738417882920,1.16767818,102010.0,102000.0,3.38693251]
["bitfinex-derivatives","BTCF0:USTF0",1738417883317,1.0569077,102010.0,102000.0,3.38693251]
["bitfinex-derivatives","BTCF0:USTF0",1738417883525,1.16767818,102010.0,102000.0,3.38693251]
["bitfinex-derivatives","BTCF0:USTF0",1738417884527,1.16967818,102010.0,102000.0,3.38693251]
["bitfinex-derivatives","BTCF0:USTF0",1738417887427,1.18953077,102010.0,102000.0,3.38693251]
["bitfinex-derivatives","BTCF0:USTF0",1738417887729,1.22233077,102010.0,102000.0,3.38693251]
["bitfinex-derivatives","BTCF0:USTF0",1738417887931,1.23221699,102010.0,102000.0,3.38693251]
["bitfinex-derivatives","BTCF0:USTF0",1738417890226,1.14587977,102010.0,101970.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738417890526,0.30693588,101980.0,101970.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1738417891029,0.30693588,101980.0,101970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738417891226,0.80693588,101980.0,101970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738417891820,1.16873588,101980.0,101970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738417892021,1.0579654,101980.0,101970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738417892222,1.0944854,101980.0,101970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738417892421,1.0579654,101980.0,101970.0,0.20427048]
["bitfinex-derivatives","BTCF0:USTF0",1738417892621,1.0579654,101980.0,101970.0,0.2896847]
["bitfinex-derivatives","BTCF0:USTF0",1738417892826,1.0569654,101980.0,101970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738417893026,1.0579654,101980.0,101970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738417893235,1.16873588,101980.0,101970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738417893529,0.8618,101980.0,101970.0,0.40045518]
["bitfinex-derivatives","BTCF0:USTF0",1738417893728,0.501,101980.0,101970.0,0.76125518]
["bitfinex-derivatives","BTCF0:USTF0",1738417893933,0.501,101980.0,101970.0,0.6504847]
["bitfinex-derivatives","BTCF0:USTF0",1738417894133,0.502,101980.0,101970.0,0.6504847]
["bitfinex-derivatives","BTCF0:USTF0",1738417894730,0.502,101980.0,101970.0,0.76125518]
["bitfinex-derivatives","BTCF0:USTF0",1738417895031,0.502,101980.0,101970.0,0.87202566]
["bitfinex-derivatives","BTCF0:USTF0",1738417895223,0.502,101980.0,101970.0,0.76125518]
["bitfinex-derivatives","BTCF0:USTF0",1738417895534,0.002,101980.0,101970.0,0.76125518]
["bitfinex-derivatives","BTCF0:USTF0",1738417895933,0.002,101980.0,101970.0,0.87202566]
["bitfinex-derivatives","BTCF0:USTF0",1738417896136,0.6961493,101990.0,101980.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1738417896327,0.6961493,101990.0,101980.0,0.66773588]
["bitfinex-derivatives","BTCF0:USTF0",1738417896526,0.1961493,101990.0,101980.0,0.66773588]
["bitfinex-derivatives","BTCF0:USTF0",1738417898235,0.1971493,101990.0,101980.0,0.66773588]
["bitfinex-derivatives","BTCF0:USTF0",1738417901535,0.001,101990.0,101980.0,0.66773588]
["bitfinex-derivatives","BTCF0:USTF0",1738417902337,0.70599803,102000.0,101990.0,0.1961461]
["bitfinex-derivatives","BTCF0:USTF0",1738417902544,0.70599803,102000.0,101990.0,0.37051658]
["bitfinex-derivatives","BTCF0:USTF0",1738417903646,0.70599803,102000.0,101990.0,0.37151658]
["bitfinex-derivatives","BTCF0:USTF0",1738417903945,0.70599803,102000.0,101990.0,0.73231658]
["bitfinex-derivatives","BTCF0:USTF0",1738417904445,0.20699803,102000.0,101990.0,0.73331658]
["bitfinex-derivatives","BTCF0:USTF0",1738417906646,0.20699803,102000.0,101990.0,0.76381658]
["bitfinex-derivatives","BTCF0:USTF0",1738417907442,0.00114701,102000.0,101990.0,0.76381658]
["bitfinex-derivatives","BTCF0:USTF0",1738417908438,0.19727391,102000.0,101990.0,0.76381658]
["bitfinex-derivatives","BTCF0:USTF0",1738417908839,0.19727391,102000.0,101990.0,0.77914497]
["bitfinex-derivatives","BTCF0:USTF0",1738417909248,0.19727391,102000.0,101990.0,1.01366231]
["bitfinex-derivatives","BTCF0:USTF0",1738417909443,0.19727391,102000.0,101990.0,0.81751621]
["bitfinex-derivatives","BTCF0:USTF0",1738417909644,0.19727391,102000.0,101990.0,0.70674573]
["bitfinex-derivatives","BTCF0:USTF0",1738417909945,0.19727391,102000.0,101990.0,0.81751621]
["bitfinex-derivatives","BTCF0:USTF0",1738417910447,0.19727391,102000.0,101990.0,1.01366231]
["bitfinex-derivatives","BTCF0:USTF0",1738417911539,0.19727391,102000.0,101990.0,0.99833392]
["bitfinex-derivatives","BTCF0:USTF0",1738417912753,0.19727391,102000.0,101990.0,0.44138782]
["bitfinex-derivatives","BTCF0:USTF0",1738417913050,0.19727391,102000.0,101990.0,0.80218782]
["bitfinex-derivatives","BTCF0:USTF0",1738417913250,0.19727391,102000.0,101990.0,0.74371884]
["bitfinex-derivatives","BTCF0:USTF0",1738417915744,0.69727391,102000.0,101990.0,0.74371884]
["bitfinex-derivatives","BTCF0:USTF0",1738417920254,0.69727391,102000.0,101990.0,0.56767048]
["bitfinex-derivatives","BTCF0:USTF0",1738417922647,0.69727391,102000.0,101990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738417922852,0.69727391,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738417922853,0.90494439,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738417923656,1.26574439,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738417924856,1.30242439,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738417925057,1.26574439,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738417925254,0.79417391,102000.0,101990.0,0.47357048]
["bitfinex-derivatives","BTCF0:USTF0",1738417925557,0.76097391,102000.0,101990.0,0.47357048]
["bitfinex-derivatives","BTCF0:USTF0",1738417925859,0.69727391,102000.0,101990.0,0.47357048]
["bitfinex-derivatives","BTCF0:USTF0",1738417926057,0.69727391,102000.0,101990.0,0.66971658]
["bitfinex-derivatives","BTCF0:USTF0",1738417928560,0.50114701,102000.0,101990.0,0.66971658]
["bitfinex-derivatives","BTCF0:USTF0",1738417928855,0.50114701,102000.0,101990.0,0.66990929]
["bitfinex-derivatives","BTCF0:USTF0",1738417929662,0.69727391,102000.0,101990.0,0.66990929]
["bitfinex-derivatives","BTCF0:USTF0",1738417930561,0.19727391,102000.0,101990.0,0.66990929]
["bitfinex-derivatives","BTCF0:USTF0",1738417930858,0.19727391,102000.0,101990.0,0.70646929]
["bitfinex-derivatives","BTCF0:USTF0",1738417933453,0.00114701,102000.0,101990.0,0.70646929]
["bitfinex-derivatives","BTCF0:USTF0",1738417933862,0.00114701,102000.0,101990.0,0.88251765]
["bitfinex-derivatives","BTCF0:USTF0",1738417934453,0.6961162,102010.0,101990.0,0.88251765]
["bitfinex-derivatives","BTCF0:USTF0",1738417934657,0.6961162,102010.0,102000.0,0.66769738]
["bitfinex-derivatives","BTCF0:USTF0",1738417934857,0.20570524,102020.0,102010.0,0.1961076]
["bitfinex-derivatives","BTCF0:USTF0",1738417935055,0.1960915,102020.0,102010.0,0.66767808]
["bitfinex-derivatives","BTCF0:USTF0",1738417935262,0.6960915,102020.0,102010.0,0.66767808]
["bitfinex-derivatives","BTCF0:USTF0",1738417935960,0.6970915,102020.0,102010.0,0.30787808]
["bitfinex-derivatives","BTCF0:USTF0",1738417936159,0.6970915,102020.0,102010.0,0.66867808]
["bitfinex-derivatives","BTCF0:USTF0",1738417938164,0.6970915,102020.0,102010.0,0.70503808]
["bitfinex-derivatives","BTCF0:USTF0",1738417942464,0.501,102020.0,102010.0,0.70503808]
["bitfinex-derivatives","BTCF0:USTF0",1738417942961,0.001,102020.0,102010.0,0.70503808]
["bitfinex-derivatives","BTCF0:USTF0",1738417943464,0.70618921,102030.0,102020.0,0.1960884]
["bitfinex-derivatives","BTCF0:USTF0",1738417943761,0.70618921,102030.0,102020.0,0.76305888]
["bitfinex-derivatives","BTCF0:USTF0",1738417944764,0.71218921,102030.0,102020.0,0.76305888]
["bitfinex-derivatives","BTCF0:USTF0",1738417945165,0.71718921,102030.0,102020.0,0.76305888]
["bitfinex-derivatives","BTCF0:USTF0",1738417946163,0.71718921,102030.0,102020.0,0.6522884]
["bitfinex-derivatives","BTCF0:USTF0",1738417947461,0.71718921,102030.0,102020.0,0.76305888]
["bitfinex-derivatives","BTCF0:USTF0",1738417947662,0.70722231,102030.0,102020.0,0.76305888]
["bitfinex-derivatives","BTCF0:USTF0",1738417949262,0.1960884,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738417949462,0.30685888,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738417949763,0.1960884,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738417950855,0.1970884,102020.0,102010.0,0.67067818]
["bitfinex-derivatives","BTCF0:USTF0",1738417951056,0.1970884,102020.0,102010.0,0.70197818]
["bitfinex-derivatives","BTCF0:USTF0",1738417952659,0.1970884,102020.0,102010.0,0.73821818]
["bitfinex-derivatives","BTCF0:USTF0",1738417953260,0.1970884,102020.0,102010.0,0.73817818]
["bitfinex-derivatives","BTCF0:USTF0",1738417956262,0.1970884,102020.0,102010.0,0.70197818]
["bitfinex-derivatives","BTCF0:USTF0",1738417960077,0.1970884,102020.0,102010.0,0.50587048]
["bitfinex-derivatives","BTCF0:USTF0",1738417960774,0.1970884,102020.0,102010.0,0.47457048]
["bitfinex-derivatives","BTCF0:USTF0",1738417961869,0.20683086,102020.0,102010.0,0.47457048]
["bitfinex-derivatives","BTCF0:USTF0",1738417965280,0.20683086,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738417965485,0.67840134,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738417965681,0.1961077,102010.0,102000.0,0.86491271]
["bitfinex-derivatives","BTCF0:USTF0",1738417966383,0.66767818,102010.0,102000.0,0.41071271]
["bitfinex-derivatives","BTCF0:USTF0",1738417966576,1.23107818,102010.0,102000.0,0.41071271]
["bitfinex-derivatives","BTCF0:USTF0",1738417967384,1.23207818,102010.0,102000.0,0.41071271]
["bitfinex-derivatives","BTCF0:USTF0",1738417967681,1.23207818,102010.0,102000.0,0.41171271]
["bitfinex-derivatives","BTCF0:USTF0",1738417968668,1.23207818,102010.0,102000.0,0.23566435]
["bitfinex-derivatives","BTCF0:USTF0",1738417968872,1.23207818,102010.0,102000.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417969580,1.1213077,102010.0,102000.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738417970380,1.0579077,102010.0,102000.0,0.11191749]
["bitfinex-derivatives","BTCF0:USTF0",1738417970574,1.0579077,102010.0,102000.0,0.20441749]
["bitfinex-derivatives","BTCF0:USTF0",1738417973286,0.6971077,102010.0,102000.0,0.56521749]
["bitfinex-derivatives","BTCF0:USTF0",1738417976087,0.1971077,102010.0,102000.0,0.76134439]
["bitfinex-derivatives","BTCF0:USTF0",1738417976289,0.1971077,102010.0,102000.0,0.79754439]
["bitfinex-derivatives","BTCF0:USTF0",1738417977585,0.1971077,102010.0,102000.0,0.90831487]
["bitfinex-derivatives","BTCF0:USTF0",1738417982091,0.001,102010.0,102000.0,0.90831487]
["bitfinex-derivatives","BTCF0:USTF0",1738417982991,0.1960993,102020.0,102010.0,0.1961077]
["bitfinex-derivatives","BTCF0:USTF0",1738417983194,0.1960993,102020.0,102010.0,0.66767818]
["bitfinex-derivatives","BTCF0:USTF0",1738417983491,0.50014701,102030.0,102010.0,0.47157048]
["bitfinex-derivatives","BTCF0:USTF0",1738417983683,0.19621941,102030.0,102020.0,0.76135898]
["bitfinex-derivatives","BTCF0:USTF0",1738417983993,0.19621941,102030.0,102020.0,0.79747898]
["bitfinex-derivatives","BTCF0:USTF0",1738417984787,0.00014701,102030.0,102020.0,0.79747898]
["bitfinex-derivatives","BTCF0:USTF0",1738417984989,0.00514701,102030.0,102020.0,0.79747898]
["bitfinex-derivatives","BTCF0:USTF0",1738417985191,0.20406403,102040.0,102030.0,0.1960692]
["bitfinex-derivatives","BTCF0:USTF0",1738417985386,0.20406403,102040.0,102030.0,0.77841016]
["bitfinex-derivatives","BTCF0:USTF0",1738417986596,0.49812488,102050.0,102040.0,0.19605]
["bitfinex-derivatives","BTCF0:USTF0",1738417986891,0.00014701,102050.0,102040.0,0.73552048]
["bitfinex-derivatives","BTCF0:USTF0",1738417987081,0.20427409,102060.0,102050.0,0.1960308]
["bitfinex-derivatives","BTCF0:USTF0",1738417987283,0.20427409,102060.0,102050.0,0.66760128]
["bitfinex-derivatives","BTCF0:USTF0",1738417988400,0.21327409,102060.0,102050.0,0.66860128]
["bitfinex-derivatives","BTCF0:USTF0",1738417988894,0.22227409,102060.0,102050.0,0.66960128]
["bitfinex-derivatives","BTCF0:USTF0",1738417989692,0.41828569,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738417989886,0.44948569,102060.0,102050.0,0.47357048]
["bitfinex-derivatives","BTCF0:USTF0",1738417990190,0.41828569,102060.0,102050.0,0.66960128]
["bitfinex-derivatives","BTCF0:USTF0",1738417990790,0.22227409,102060.0,102050.0,0.73260128]
["bitfinex-derivatives","BTCF0:USTF0",1738417991485,0.018,102060.0,102050.0,0.73260128]
["bitfinex-derivatives","BTCF0:USTF0",1738417992494,0.018,102060.0,102050.0,0.76876128]
["bitfinex-derivatives","BTCF0:USTF0",1738417997396,0.2140116,102060.0,102050.0,0.76876128]
["bitfinex-derivatives","BTCF0:USTF0",1738418000403,0.2140116,102060.0,102050.0,0.66960128]
["bitfinex-derivatives","BTCF0:USTF0",1738418000699,0.2452116,102060.0,102050.0,0.70568128]
["bitfinex-derivatives","BTCF0:USTF0",1738418000900,0.2452116,102060.0,102050.0,0.47357048]
["bitfinex-derivatives","BTCF0:USTF0",1738418001099,0.3091116,102060.0,102050.0,0.50965048]
["bitfinex-derivatives","BTCF0:USTF0",1738418003497,0.3091116,102060.0,102050.0,0.47357048]
["bitfinex-derivatives","BTCF0:USTF0",1738418003693,0.3091116,102060.0,102050.0,0.11277048]
["bitfinex-derivatives","BTCF0:USTF0",1738418003901,0.3091116,102060.0,102050.0,0.14881048]
["bitfinex-derivatives","BTCF0:USTF0",1738418004201,0.3091116,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418004403,0.8091116,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418005207,1.1699116,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418007506,1.28068208,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418010204,1.42733256,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418010405,1.32649569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418012017,1.32645569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418015013,1.29061569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418015316,1.32645569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418019521,1.29061569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418020902,1.19551569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418022715,1.22761569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418023521,1.33838617,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418023928,1.22761569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418024317,1.33838617,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418024619,1.22761569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418025616,1.33838617,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418026229,1.22761569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418027222,1.33838617,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418031524,1.22761569,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418031921,1.33838617,102060.0,102050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418037720,1.14237457,102060.0,102040.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1738418037928,0.66760128,102050.0,102040.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1738418038530,1.16760128,102050.0,102040.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1738418038935,1.16760128,102050.0,102040.0,0.00110711]
["bitfinex-derivatives","BTCF0:USTF0",1738418039636,1.20296128,102050.0,102040.0,0.00110711]
["bitfinex-derivatives","BTCF0:USTF0",1738418039830,1.26496128,102050.0,102040.0,0.00110711]
["bitfinex-derivatives","BTCF0:USTF0",1738418040633,1.26496128,102050.0,102040.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738418041140,1.08693048,102050.0,102030.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738418041437,0.66762048,102040.0,102030.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738418041838,0.66762048,102040.0,102030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738418042135,1.16762048,102040.0,102030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738418043728,1.17662048,102040.0,102030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738418043926,1.18462048,102040.0,102030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738418047343,1.19439011,102040.0,102030.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738418049941,0.1960693,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418050249,0.66763978,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418050752,1.16763978,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418051133,1.20283978,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418051333,1.21283978,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418053744,1.17477633,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418073160,1.20497633,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418074055,1.27768336,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738418074461,1.23777633,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738418079351,1.0668693,102030.0,102020.0,0.07270704]
["bitfinex-derivatives","BTCF0:USTF0",1738418079567,1.0668693,102030.0,102020.0,0.14541407]
["bitfinex-derivatives","BTCF0:USTF0",1738418079761,1.0668693,102030.0,102020.0,0.07270704]
["bitfinex-derivatives","BTCF0:USTF0",1738418082979,0.7060693,102030.0,102020.0,0.14541407]
["bitfinex-derivatives","BTCF0:USTF0",1738418083368,0.7060693,102030.0,102020.0,0.70230257]
["bitfinex-derivatives","BTCF0:USTF0",1738418083769,0.7060693,102030.0,102020.0,0.66761639]
["bitfinex-derivatives","BTCF0:USTF0",1738418084481,0.51,102030.0,102020.0,0.70285639]
["bitfinex-derivatives","BTCF0:USTF0",1738418084676,0.01,102030.0,102020.0,0.66777002]
["bitfinex-derivatives","BTCF0:USTF0",1738418084871,0.01,102030.0,102020.0,0.70301002]
["bitfinex-derivatives","BTCF0:USTF0",1738418085072,0.2060693,102030.0,102020.0,0.70301002]
["bitfinex-derivatives","BTCF0:USTF0",1738418085975,0.2060693,102030.0,102020.0,0.34221002]
["bitfinex-derivatives","BTCF0:USTF0",1738418086675,0.2060693,102030.0,102020.0,0.70301002]
["bitfinex-derivatives","BTCF0:USTF0",1738418090672,0.2060693,102030.0,102020.0,0.34221002]
["bitfinex-derivatives","BTCF0:USTF0",1738418090884,0.2060693,102030.0,102020.0,0.51825838]
["bitfinex-derivatives","BTCF0:USTF0",1738418091581,0.2060693,102030.0,102020.0,0.87905838]
["bitfinex-derivatives","BTCF0:USTF0",1738418092082,0.2060693,102030.0,102020.0,0.51825838]
["bitfinex-derivatives","BTCF0:USTF0",1738418092282,0.2060693,102030.0,102020.0,0.87905838]
["bitfinex-derivatives","BTCF0:USTF0",1738418093986,0.2060693,102030.0,102020.0,0.70301002]
["bitfinex-derivatives","BTCF0:USTF0",1738418094874,0.2060693,102030.0,102020.0,0.34221002]
["bitfinex-derivatives","BTCF0:USTF0",1738418095082,0.2060693,102030.0,102020.0,0.70301002]
["bitfinex-derivatives","BTCF0:USTF0",1738418095385,0.2060693,102030.0,102020.0,0.34221002]
["bitfinex-derivatives","BTCF0:USTF0",1738418095580,0.2060693,102030.0,102020.0,0.70301002]
["bitfinex-derivatives","BTCF0:USTF0",1738418096080,0.2060693,102030.0,102020.0,0.34221002]
["bitfinex-derivatives","BTCF0:USTF0",1738418096478,0.2060693,102030.0,102020.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738418096689,1.0668693,102030.0,102020.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738418098790,1.0668693,102030.0,102020.0,0.11088152]
["bitfinex-derivatives","BTCF0:USTF0",1738418098991,0.7060693,102030.0,102020.0,0.11088152]
["bitfinex-derivatives","BTCF0:USTF0",1738418102789,1.0668693,102030.0,102020.0,0.11088152]
["bitfinex-derivatives","BTCF0:USTF0",1738418104586,0.7060693,102030.0,102020.0,0.11088152]
["bitfinex-derivatives","BTCF0:USTF0",1738418104786,0.71606839,102030.0,102020.0,0.11088152]
["bitfinex-derivatives","BTCF0:USTF0",1738418105794,0.74726839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418108793,1.10806839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418109101,0.74726839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418110902,1.10806839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418111300,0.74726839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418111504,1.10806839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418111897,0.74726839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418112100,1.10806839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418112604,0.74726839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418113002,1.10806839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418113802,0.74726839,102030.0,102020.0,0.07283241]
["bitfinex-derivatives","BTCF0:USTF0",1738418115895,0.5412,102030.0,102020.0,0.70239968]
["bitfinex-derivatives","BTCF0:USTF0",1738418116094,0.01,102030.0,102020.0,0.70239968]
["bitfinex-derivatives","BTCF0:USTF0",1738418116704,0.2060693,102030.0,102020.0,0.70239968]
["bitfinex-derivatives","BTCF0:USTF0",1738418116901,0.01,102030.0,102020.0,0.70239968]
["bitfinex-derivatives","BTCF0:USTF0",1738418117811,0.01,102030.0,102020.0,0.87844804]
["bitfinex-derivatives","BTCF0:USTF0",1738418118008,0.01,102030.0,102020.0,0.95112681]
["bitfinex-derivatives","BTCF0:USTF0",1738418118306,0.1960576,102040.0,102030.0,0.1960693]
["bitfinex-derivatives","BTCF0:USTF0",1738418118511,0.19618561,102050.0,102040.0,0.1960501]
["bitfinex-derivatives","BTCF0:USTF0",1738418118709,0.19618561,102050.0,102040.0,0.70220764]
["bitfinex-derivatives","BTCF0:USTF0",1738418119005,0.55698561,102050.0,102040.0,0.14535754]
["bitfinex-derivatives","BTCF0:USTF0",1738418119210,0.55698561,102050.0,102040.0,0.10755877]
["bitfinex-derivatives","BTCF0:USTF0",1738418119401,0.62028561,102050.0,102040.0,0.10755877]
["bitfinex-derivatives","BTCF0:USTF0",1738418120120,0.62028561,102050.0,102040.0,0.07267877]
["bitfinex-derivatives","BTCF0:USTF0",1738418120902,0.62928561,102050.0,102040.0,0.07267877]
["bitfinex-derivatives","BTCF0:USTF0",1738418121601,1.06393358,102050.0,102020.0,0.48339811]
["bitfinex-derivatives","BTCF0:USTF0",1738418121907,0.5568693,102030.0,102020.0,0.51831811]
["bitfinex-derivatives","BTCF0:USTF0",1738418122313,0.6223693,102030.0,102020.0,0.48339811]
["bitfinex-derivatives","BTCF0:USTF0",1738418123604,0.6273693,102030.0,102020.0,0.48439811]
["bitfinex-derivatives","BTCF0:USTF0",1738418123807,0.6303693,102030.0,102020.0,0.52246542]
["bitfinex-derivatives","BTCF0:USTF0",1738418124507,0.6303693,102030.0,102020.0,0.11189972]
["bitfinex-derivatives","BTCF0:USTF0",1738418128712,0.6303693,102030.0,102020.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1738418147331,0.70305294,102030.0,102020.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1738418152531,1.06385294,102030.0,102020.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1738418156927,1.13653658,102030.0,102020.0,0.00115364]
["bitfinex-derivatives","BTCF0:USTF0",1738418157133,0.1961077,102010.0,102000.0,0.20714836]
["bitfinex-derivatives","BTCF0:USTF0",1738418157438,0.62959134,102010.0,102000.0,0.20714836]
["bitfinex-derivatives","BTCF0:USTF0",1738418157636,0.69289134,102010.0,102000.0,0.17604836]
["bitfinex-derivatives","BTCF0:USTF0",1738418158234,0.69389134,102010.0,102000.0,0.18504836]
["bitfinex-derivatives","BTCF0:USTF0",1738418158434,0.69389134,102010.0,102000.0,0.18704836]
["bitfinex-derivatives","BTCF0:USTF0",1738418160941,0.69389134,102010.0,102000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738418163541,0.70377667,102010.0,102000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738418168744,1.27646031,102010.0,102000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738418169745,1.20377667,102010.0,102000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738418170749,1.23813667,102010.0,102000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738418172950,1.31082031,102010.0,102000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738418173737,1.23813667,102010.0,102000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738418174449,1.31082031,102010.0,102000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738418175045,0.1961462,101990.0,101980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738418175342,0.43348364,101990.0,101960.0,0.61100307]
["bitfinex-derivatives","BTCF0:USTF0",1738418175542,0.62966834,101970.0,101960.0,0.17751943]
["bitfinex-derivatives","BTCF0:USTF0",1738418176946,0.62966834,101970.0,101960.0,0.00147107]
["bitfinex-derivatives","BTCF0:USTF0",1738418177145,0.62966834,101970.0,101960.0,0.00547107]
["bitfinex-derivatives","BTCF0:USTF0",1738418177343,0.63066834,101970.0,101960.0,0.01447107]
["bitfinex-derivatives","BTCF0:USTF0",1738418177543,0.63066834,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738418178944,0.63066834,101970.0,101960.0,0.08568364]
["bitfinex-derivatives","BTCF0:USTF0",1738418179253,0.5579847,101970.0,101960.0,0.08568364]
["bitfinex-derivatives","BTCF0:USTF0",1738418179455,0.5579847,101970.0,101960.0,0.11838364]
["bitfinex-derivatives","BTCF0:USTF0",1738418182455,0.63066834,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738418184560,0.63066834,101970.0,101960.0,0.08568364]
["bitfinex-derivatives","BTCF0:USTF0",1738418184962,0.63066834,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738418186257,0.64033441,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738418188657,1.14033441,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738418189759,1.24781805,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738418189962,1.17513441,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738418190151,0.049051,101960.0,101930.0,0.87832081]
["bitfinex-derivatives","BTCF0:USTF0",1738418190357,0.1962424,101940.0,101930.0,0.91012081]
["bitfinex-derivatives","BTCF0:USTF0",1738418191357,0.1962424,101940.0,101930.0,0.91712081]
["bitfinex-derivatives","BTCF0:USTF0",1738418191753,0.1962424,101940.0,101930.0,0.95537633]
["bitfinex-derivatives","BTCF0:USTF0",1738418191960,0.1962424,101940.0,101930.0,0.54481063]
["bitfinex-derivatives","BTCF0:USTF0",1738418192262,0.1972424,101940.0,101930.0,0.54281063]
["bitfinex-derivatives","BTCF0:USTF0",1738418193055,0.1982424,101940.0,101930.0,0.18201063]
["bitfinex-derivatives","BTCF0:USTF0",1738418193256,0.1982424,101940.0,101930.0,0.54281063]
["bitfinex-derivatives","BTCF0:USTF0",1738418193963,0.1982424,101940.0,101930.0,0.43187147]
["bitfinex-derivatives","BTCF0:USTF0",1738418194355,0.1982424,101940.0,101930.0,0.54281063]
["bitfinex-derivatives","BTCF0:USTF0",1738418195665,0.1982424,101940.0,101930.0,0.43187147]
["bitfinex-derivatives","BTCF0:USTF0",1738418195875,0.1982424,101940.0,101930.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1738418196060,0.66998156,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738418196361,0.73268156,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738418196552,1.26588156,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738418197263,1.1235424,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738418197560,1.1225424,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738418197771,1.1235424,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738418197969,1.23448156,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738418198265,1.1235424,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738418198664,1.23448156,101940.0,101930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738418198967,1.0893424,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738418199665,0.8618,101940.0,101930.0,0.11393916]
["bitfinex-derivatives","BTCF0:USTF0",1738418199863,0.001,101940.0,101930.0,0.70250086]
["bitfinex-derivatives","BTCF0:USTF0",1738418200265,0.001,101940.0,101930.0,0.34170086]
["bitfinex-derivatives","BTCF0:USTF0",1738418200662,0.001,101940.0,101930.0,0.5915617]
["bitfinex-derivatives","BTCF0:USTF0",1738418201171,0.001,101940.0,101930.0,0.70250086]
["bitfinex-derivatives","BTCF0:USTF0",1738418203573,0.1972424,101940.0,101930.0,0.70250086]
["bitfinex-derivatives","BTCF0:USTF0",1738418208273,0.1972424,101940.0,101930.0,0.87854922]
["bitfinex-derivatives","BTCF0:USTF0",1738418208961,0.1972424,101940.0,101930.0,0.76761006]
["bitfinex-derivatives","BTCF0:USTF0",1738418211675,0.1972424,101940.0,101930.0,0.5915617]
["bitfinex-derivatives","BTCF0:USTF0",1738418214882,0.1972424,101940.0,101930.0,0.2307617]
["bitfinex-derivatives","BTCF0:USTF0",1738418218080,0.1972424,101940.0,101930.0,0.5915617]
["bitfinex-derivatives","BTCF0:USTF0",1738418218474,0.1972424,101940.0,101930.0,0.70250086]
["bitfinex-derivatives","BTCF0:USTF0",1738418220480,0.1972424,101940.0,101930.0,0.5915617]
["bitfinex-derivatives","BTCF0:USTF0",1738418221380,0.1972424,101940.0,101930.0,0.76761006]
["bitfinex-derivatives","BTCF0:USTF0",1738418223783,0.1972424,101940.0,101930.0,0.84041948]
["bitfinex-derivatives","BTCF0:USTF0",1738418230481,0.001,101940.0,101930.0,0.84041948]
["bitfinex-derivatives","BTCF0:USTF0",1738418231779,0.001,101940.0,101930.0,0.93412846]
["bitfinex-derivatives","BTCF0:USTF0",1738418234490,0.001,101940.0,101930.0,1.00693788]
["bitfinex-derivatives","BTCF0:USTF0",1738418235195,0.001,101940.0,101930.0,0.93412846]
["bitfinex-derivatives","BTCF0:USTF0",1738418235491,0.001,101940.0,101930.0,1.00693788]
["bitfinex-derivatives","BTCF0:USTF0",1738418236884,0.69635761,101960.0,101950.0,0.1962232]
["bitfinex-derivatives","BTCF0:USTF0",1738418237195,0.19635761,101960.0,101950.0,0.26903262]
["bitfinex-derivatives","BTCF0:USTF0",1738418237494,0.19635761,101960.0,101950.0,0.62983262]
["bitfinex-derivatives","BTCF0:USTF0",1738418237695,0.19635761,101960.0,101950.0,0.66153262]
["bitfinex-derivatives","BTCF0:USTF0",1738418238097,0.00014701,101960.0,101950.0,0.69781262]
["bitfinex-derivatives","BTCF0:USTF0",1738418238394,0.00114701,101960.0,101950.0,0.69781262]
["bitfinex-derivatives","BTCF0:USTF0",1738418238595,0.19735091,101960.0,101950.0,0.69781262]
["bitfinex-derivatives","BTCF0:USTF0",1738418240997,0.00114701,101960.0,101950.0,0.77062204]
["bitfinex-derivatives","BTCF0:USTF0",1738418243092,0.1961898,101970.0,101950.0,0.57439884]
["bitfinex-derivatives","BTCF0:USTF0",1738418243287,0.1961898,101970.0,101960.0,0.76572274]
["bitfinex-derivatives","BTCF0:USTF0",1738418244491,0.1971898,101970.0,101960.0,0.76572274]
["bitfinex-derivatives","BTCF0:USTF0",1738418245596,0.23937933,101980.0,101970.0,0.1961847]
["bitfinex-derivatives","BTCF0:USTF0",1738418245799,0.23937933,101980.0,101970.0,0.30415412]
["bitfinex-derivatives","BTCF0:USTF0",1738418245995,0.20627933,101980.0,101970.0,0.30415412]
["bitfinex-derivatives","BTCF0:USTF0",1738418246195,0.20627933,101980.0,101970.0,0.66495412]
["bitfinex-derivatives","BTCF0:USTF0",1738418246698,0.20627933,101980.0,101970.0,0.69545412]
["bitfinex-derivatives","BTCF0:USTF0",1738418247888,0.20727933,101980.0,101970.0,0.69645412]
["bitfinex-derivatives","BTCF0:USTF0",1738418249001,0.00114701,101980.0,101970.0,0.76926354]
["bitfinex-derivatives","BTCF0:USTF0",1738418253695,0.00114701,101980.0,101970.0,0.73410354]
["bitfinex-derivatives","BTCF0:USTF0",1738418253901,0.00114701,101980.0,101970.0,0.76918354]
["bitfinex-derivatives","BTCF0:USTF0",1738418255003,0.00114701,101980.0,101970.0,0.77883255]
["bitfinex-derivatives","BTCF0:USTF0",1738418255303,0.19731251,101980.0,101970.0,0.66587412]
["bitfinex-derivatives","BTCF0:USTF0",1738418256317,0.19731251,101980.0,101970.0,0.73868354]
["bitfinex-derivatives","BTCF0:USTF0",1738418256516,0.19731251,101980.0,101970.0,0.66587412]
["bitfinex-derivatives","BTCF0:USTF0",1738418257519,0.19731251,101980.0,101970.0,0.73868354]
["bitfinex-derivatives","BTCF0:USTF0",1738418259911,0.22791251,101980.0,101970.0,0.73868354]
["bitfinex-derivatives","BTCF0:USTF0",1738418260112,0.22791251,101980.0,101970.0,0.66587412]
["bitfinex-derivatives","BTCF0:USTF0",1738418260416,0.22791251,101980.0,101970.0,0.63079412]
["bitfinex-derivatives","BTCF0:USTF0",1738418260721,0.22791251,101980.0,101970.0,0.66587412]
["bitfinex-derivatives","BTCF0:USTF0",1738418261814,0.22791251,101980.0,101970.0,0.66583412]
["bitfinex-derivatives","BTCF0:USTF0",1738418262014,0.25851251,101980.0,101970.0,0.66583412]
["bitfinex-derivatives","BTCF0:USTF0",1738418264520,0.25851251,101980.0,101970.0,0.46964942]
["bitfinex-derivatives","BTCF0:USTF0",1738418265426,0.25851251,101980.0,101970.0,0.07380942]
["bitfinex-derivatives","BTCF0:USTF0",1738418265724,0.25851251,101980.0,101970.0,0.10884942]
["bitfinex-derivatives","BTCF0:USTF0",1738418266926,0.25851251,101980.0,101970.0,0.07380942]
["bitfinex-derivatives","BTCF0:USTF0",1738418267125,0.61931251,101980.0,101970.0,0.07380942]
["bitfinex-derivatives","BTCF0:USTF0",1738418267523,0.69212193,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418267825,1.19212193,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418268225,0.99595643,101980.0,101960.0,0.24913654]
["bitfinex-derivatives","BTCF0:USTF0",1738418268528,0.5891847,101970.0,101960.0,0.24913654]
["bitfinex-derivatives","BTCF0:USTF0",1738418270229,0.5901847,101970.0,101960.0,0.24913654]
["bitfinex-derivatives","BTCF0:USTF0",1738418271628,0.5901847,101970.0,101960.0,0.25013654]
["bitfinex-derivatives","BTCF0:USTF0",1738418274128,0.5901847,101970.0,101960.0,0.07380942]
["bitfinex-derivatives","BTCF0:USTF0",1738418287832,0.5579847,101970.0,101960.0,0.14661884]
["bitfinex-derivatives","BTCF0:USTF0",1738418288038,0.5579847,101970.0,101960.0,0.17751884]
["bitfinex-derivatives","BTCF0:USTF0",1738418288537,0.5579847,101970.0,101960.0,0.10470942]
["bitfinex-derivatives","BTCF0:USTF0",1738418291345,0.63079412,101970.0,101960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418291532,0.196204,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418291847,1.26742284,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418292544,1.19461342,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418293441,1.19561342,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418294739,1.19561342,101960.0,101950.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418297334,1.19561342,101960.0,101950.0,0.07395643]
["bitfinex-derivatives","BTCF0:USTF0",1738418297540,1.20549711,101960.0,101950.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418310049,1.27830653,101960.0,101950.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418310357,0.26903262,101950.0,101940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738418310653,0.62983262,101950.0,101940.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738418311556,0.62983262,101950.0,101940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738418311856,0.62983262,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418312057,0.66093262,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418313256,0.66193262,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418313556,0.69657262,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418313954,1.19657262,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418314352,1.26938204,101950.0,101940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418314558,1.33539336,101950.0,101940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418314743,1.26258394,101950.0,101940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418316754,1.19657262,101950.0,101940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738418321159,0.1962617,101930.0,101920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738418321451,1.12987112,101930.0,101920.0,0.10590942]
["bitfinex-derivatives","BTCF0:USTF0",1738418322853,1.13087112,101930.0,101920.0,0.10590942]
["bitfinex-derivatives","BTCF0:USTF0",1738418323251,1.49167112,101930.0,101920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738418323556,1.49267112,101930.0,101920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738418324455,1.29640942,101930.0,101910.0,0.13460942]
["bitfinex-derivatives","BTCF0:USTF0",1738418324762,0.62989042,101920.0,101910.0,0.13460942]
["bitfinex-derivatives","BTCF0:USTF0",1738418326052,0.557081,101920.0,101910.0,0.13460942]
["bitfinex-derivatives","BTCF0:USTF0",1738418326953,0.62989042,101920.0,101910.0,0.07280942]
["bitfinex-derivatives","BTCF0:USTF0",1738418327165,0.66069042,101920.0,101910.0,0.07280942]
["bitfinex-derivatives","BTCF0:USTF0",1738418327359,0.66169042,101920.0,101910.0,0.07280942]
["bitfinex-derivatives","BTCF0:USTF0",1738418330454,0.1963003,101910.0,101900.0,0.20728134]
["bitfinex-derivatives","BTCF0:USTF0",1738418330660,0.62990972,101910.0,101900.0,0.20580942]
["bitfinex-derivatives","BTCF0:USTF0",1738418331360,0.43360942,101910.0,101880.0,0.41084446]
["bitfinex-derivatives","BTCF0:USTF0",1738418331565,0.99074822,101890.0,101880.0,0.41084446]
["bitfinex-derivatives","BTCF0:USTF0",1738418331754,0.9179388,101890.0,101880.0,0.48365388]
["bitfinex-derivatives","BTCF0:USTF0",1738418331955,0.9179388,101890.0,101880.0,0.5564633]
["bitfinex-derivatives","BTCF0:USTF0",1738418332367,0.1963388,101890.0,101880.0,0.5564633]
["bitfinex-derivatives","BTCF0:USTF0",1738418332565,0.5571388,101890.0,101880.0,0.5564633]
["bitfinex-derivatives","BTCF0:USTF0",1738418333068,0.5571388,101890.0,101880.0,0.14561884]
["bitfinex-derivatives","BTCF0:USTF0",1738418333660,0.5581388,101890.0,101880.0,0.11104243]
["bitfinex-derivatives","BTCF0:USTF0",1738418336170,0.196358,101880.0,101870.0,0.60334243]
["bitfinex-derivatives","BTCF0:USTF0",1738418336370,0.196358,101880.0,101870.0,0.56874243]
["bitfinex-derivatives","BTCF0:USTF0",1738418337657,0.197358,101880.0,101870.0,0.56874243]
["bitfinex-derivatives","BTCF0:USTF0",1738418338069,0.558158,101880.0,101870.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738418338270,0.558158,101880.0,101870.0,0.20794243]
["bitfinex-derivatives","BTCF0:USTF0",1738418338561,0.558158,101880.0,101870.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738418338963,1.058158,101880.0,101870.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738418339264,1.16920043,101880.0,101870.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738418340866,1.058158,101880.0,101870.0,0.20794243]
["bitfinex-derivatives","BTCF0:USTF0",1738418341273,0.697358,101880.0,101870.0,0.20794243]
["bitfinex-derivatives","BTCF0:USTF0",1738418341460,1.058158,101880.0,101870.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738418342275,1.058158,101880.0,101870.0,0.20794243]
["bitfinex-derivatives","BTCF0:USTF0",1738418343265,0.697358,101880.0,101870.0,0.20794243]
["bitfinex-derivatives","BTCF0:USTF0",1738418343774,1.058158,101880.0,101870.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738418344271,0.558158,101880.0,101870.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738418344663,0.558158,101880.0,101870.0,0.20794243]
["bitfinex-derivatives","BTCF0:USTF0",1738418347861,0.197358,101880.0,101870.0,0.20794243]
["bitfinex-derivatives","BTCF0:USTF0",1738418350274,0.001,101880.0,101870.0,0.76511973]
["bitfinex-derivatives","BTCF0:USTF0",1738418353669,0.1963476,101890.0,101870.0,0.67978486]
["bitfinex-derivatives","BTCF0:USTF0",1738418353976,0.1963476,101890.0,101880.0,0.81376296]
["bitfinex-derivatives","BTCF0:USTF0",1738418354176,0.1963476,101890.0,101880.0,0.70272053]
["bitfinex-derivatives","BTCF0:USTF0",1738418354769,0.1993476,101890.0,101880.0,0.70272053]
["bitfinex-derivatives","BTCF0:USTF0",1738418355171,0.003,101890.0,101880.0,0.81376296]
["bitfinex-derivatives","BTCF0:USTF0",1738418355371,0.007,101890.0,101880.0,0.81376296]
["bitfinex-derivatives","BTCF0:USTF0",1738418356079,0.01,101890.0,101880.0,0.81376296]
["bitfinex-derivatives","BTCF0:USTF0",1738418356473,0.19647761,101900.0,101890.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1738418356777,0.19647761,101900.0,101890.0,0.75968123]
["bitfinex-derivatives","BTCF0:USTF0",1738418357181,0.19647761,101900.0,101890.0,0.14174243]
["bitfinex-derivatives","BTCF0:USTF0",1738418357375,0.55727761,101900.0,101890.0,0.17622243]
["bitfinex-derivatives","BTCF0:USTF0",1738418357775,0.56627761,101900.0,101890.0,0.11104243]
["bitfinex-derivatives","BTCF0:USTF0",1738418357971,0.56627761,101900.0,101890.0,0.14344243]
["bitfinex-derivatives","BTCF0:USTF0",1738418358580,0.57527761,101900.0,101890.0,0.14344243]
["bitfinex-derivatives","BTCF0:USTF0",1738418360284,0.21447761,101900.0,101890.0,0.14344243]
["bitfinex-derivatives","BTCF0:USTF0",1738418361979,0.01814701,101900.0,101890.0,0.33978123]
["bitfinex-derivatives","BTCF0:USTF0",1738418362377,0.01814701,101900.0,101890.0,0.37268123]
["bitfinex-derivatives","BTCF0:USTF0",1738418362577,0.01814701,101900.0,101890.0,0.76588123]
["bitfinex-derivatives","BTCF0:USTF0",1738418366178,0.21446661,101900.0,101890.0,0.76588123]
["bitfinex-derivatives","BTCF0:USTF0",1738418366788,0.21446661,101900.0,101890.0,0.94199017]
["bitfinex-derivatives","BTCF0:USTF0",1738418369488,0.21446661,101900.0,101890.0,0.76588123]
["bitfinex-derivatives","BTCF0:USTF0",1738418371392,0.21446661,101900.0,101890.0,0.70058123]
["bitfinex-derivatives","BTCF0:USTF0",1738418371978,0.37894701,101900.0,101880.0,0.88276329]
["bitfinex-derivatives","BTCF0:USTF0",1738418372183,0.60746661,101900.0,101890.0,0.14552243]
["bitfinex-derivatives","BTCF0:USTF0",1738418372386,0.1963388,101890.0,101880.0,0.71831819]
["bitfinex-derivatives","BTCF0:USTF0",1738418372587,0.1963388,101890.0,101880.0,0.75279819]
["bitfinex-derivatives","BTCF0:USTF0",1738418372885,0.2592388,101890.0,101880.0,0.71831819]
["bitfinex-derivatives","BTCF0:USTF0",1738418374193,0.2622388,101890.0,101880.0,0.71831819]
["bitfinex-derivatives","BTCF0:USTF0",1738418374484,0.6230388,101890.0,101880.0,0.71831819]
["bitfinex-derivatives","BTCF0:USTF0",1738418374893,0.2622388,101890.0,101880.0,0.71831819]
["bitfinex-derivatives","BTCF0:USTF0",1738418375080,0.2632388,101890.0,101880.0,0.71831819]
["bitfinex-derivatives","BTCF0:USTF0",1738418375286,0.6240388,101890.0,101880.0,0.71831819]
["bitfinex-derivatives","BTCF0:USTF0",1738418375682,0.6210388,101890.0,101880.0,0.52196329]
["bitfinex-derivatives","BTCF0:USTF0",1738418375986,0.6210388,101890.0,101880.0,0.41092086]
["bitfinex-derivatives","BTCF0:USTF0",1738418376294,0.1963581,101880.0,101870.0,0.91116587]
["bitfinex-derivatives","BTCF0:USTF0",1738418376993,0.63082557,101890.0,101870.0,0.91116587]
["bitfinex-derivatives","BTCF0:USTF0",1738418377292,0.63082557,101890.0,101880.0,0.11104243]
["bitfinex-derivatives","BTCF0:USTF0",1738418377890,0.62982557,101890.0,101880.0,0.11104243]
["bitfinex-derivatives","BTCF0:USTF0",1738418378590,0.27002557,101890.0,101880.0,0.11104243]
["bitfinex-derivatives","BTCF0:USTF0",1738418379101,0.63082557,101890.0,101880.0,0.11104243]
["bitfinex-derivatives","BTCF0:USTF0",1738418385286,0.01078287,101890.0,101880.0,0.30740053]
["bitfinex-derivatives","BTCF0:USTF0",1738418385503,0.001,101890.0,101880.0,0.41844296]
["bitfinex-derivatives","BTCF0:USTF0",1738418386103,0.001,101890.0,101880.0,0.77924296]
["bitfinex-derivatives","BTCF0:USTF0",1738418388104,0.001,101890.0,101880.0,0.9553519]
["bitfinex-derivatives","BTCF0:USTF0",1738418389194,0.001,101890.0,101880.0,0.95553247]
["bitfinex-derivatives","BTCF0:USTF0",1738418390094,0.001,101890.0,101880.0,1.19034439]
["bitfinex-derivatives","BTCF0:USTF0",1738418391703,0.001,101890.0,101880.0,1.20019149]
["bitfinex-derivatives","BTCF0:USTF0",1738418391903,0.001,101890.0,101880.0,1.19034439]
["bitfinex-derivatives","BTCF0:USTF0",1738418395608,0.001,101890.0,101880.0,1.01423545]
["bitfinex-derivatives","BTCF0:USTF0",1738418397905,0.00014701,101900.0,101890.0,0.1963389]
["bitfinex-derivatives","BTCF0:USTF0",1738418398110,0.00014701,101900.0,101890.0,0.79750133]
["bitfinex-derivatives","BTCF0:USTF0",1738418399009,0.01014701,101900.0,101890.0,0.79750133]
["bitfinex-derivatives","BTCF0:USTF0",1738418399910,0.2294888,101920.0,101910.0,0.1963003]
["bitfinex-derivatives","BTCF0:USTF0",1738418400103,0.20606555,101920.0,101910.0,0.34166273]
["bitfinex-derivatives","BTCF0:USTF0",1738418400305,0.20606555,101920.0,101910.0,0.45270516]
["bitfinex-derivatives","BTCF0:USTF0",1738418400508,0.1962888,101920.0,101910.0,0.37296273]
["bitfinex-derivatives","BTCF0:USTF0",1738418400898,0.1962888,101920.0,101910.0,0.73376273]
["bitfinex-derivatives","BTCF0:USTF0",1738418401306,0.2052888,101920.0,101910.0,0.73376273]
["bitfinex-derivatives","BTCF0:USTF0",1738418401607,0.2142888,101920.0,101910.0,0.73476273]
["bitfinex-derivatives","BTCF0:USTF0",1738418403010,0.2142888,101920.0,101910.0,0.84580516]
["bitfinex-derivatives","BTCF0:USTF0",1738418403202,0.2142888,101920.0,101910.0,0.90990516]
["bitfinex-derivatives","BTCF0:USTF0",1738418404613,0.2142888,101920.0,101910.0,0.79886273]
["bitfinex-derivatives","BTCF0:USTF0",1738418404807,0.2142888,101920.0,101910.0,0.90990516]
["bitfinex-derivatives","BTCF0:USTF0",1738418405013,0.018,101920.0,101910.0,0.90990516]
["bitfinex-derivatives","BTCF0:USTF0",1738418412222,0.018,101920.0,101910.0,0.90978516]
["bitfinex-derivatives","BTCF0:USTF0",1738418415121,0.018,101920.0,101910.0,0.84568516]
["bitfinex-derivatives","BTCF0:USTF0",1738418416820,0.2142811,101920.0,101910.0,0.84572516]
["bitfinex-derivatives","BTCF0:USTF0",1738418417027,0.2473811,101920.0,101910.0,0.70338273]
["bitfinex-derivatives","BTCF0:USTF0",1738418417518,0.2777811,101920.0,101910.0,0.70338273]
["bitfinex-derivatives","BTCF0:USTF0",1738418419020,0.2777811,101920.0,101910.0,0.66914273]
["bitfinex-derivatives","BTCF0:USTF0",1738418419328,0.2777811,101920.0,101910.0,0.70350273]
["bitfinex-derivatives","BTCF0:USTF0",1738418419726,0.2777811,101920.0,101910.0,0.50724243]
["bitfinex-derivatives","BTCF0:USTF0",1738418420616,0.2777811,101920.0,101910.0,0.11204243]
["bitfinex-derivatives","BTCF0:USTF0",1738418420810,0.2777811,101920.0,101910.0,0.50720243]
["bitfinex-derivatives","BTCF0:USTF0",1738418422528,0.2473811,101920.0,101910.0,0.81454526]
["bitfinex-derivatives","BTCF0:USTF0",1738418423929,0.2473811,101920.0,101910.0,0.81458526]
["bitfinex-derivatives","BTCF0:USTF0",1738418424532,0.2473811,101920.0,101910.0,0.84718526]
["bitfinex-derivatives","BTCF0:USTF0",1738418425032,0.018,101920.0,101910.0,0.84718526]
["bitfinex-derivatives","BTCF0:USTF0",1738418425821,0.018,101920.0,101910.0,0.11204243]
["bitfinex-derivatives","BTCF0:USTF0",1738418425822,0.5750811,101920.0,101910.0,0.11204243]
["bitfinex-derivatives","BTCF0:USTF0",1738418426021,0.6060811,101920.0,101910.0,0.11204243]
["bitfinex-derivatives","BTCF0:USTF0",1738418426235,0.75032353,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418426623,0.6392811,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418427133,0.6392811,101920.0,101900.0,0.28749783]
["bitfinex-derivatives","BTCF0:USTF0",1738418427134,0.1963004,101910.0,101900.0,0.28749783]
["bitfinex-derivatives","BTCF0:USTF0",1738418427430,0.5571004,101910.0,101900.0,0.28749783]
["bitfinex-derivatives","BTCF0:USTF0",1738418428432,0.5741004,101910.0,101900.0,0.28849783]
["bitfinex-derivatives","BTCF0:USTF0",1738418428931,0.5741004,101910.0,101900.0,0.1774554]
["bitfinex-derivatives","BTCF0:USTF0",1738418429633,0.68514283,101910.0,101900.0,0.1774554]
["bitfinex-derivatives","BTCF0:USTF0",1738418430229,0.71674283,101910.0,101900.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418433940,0.1963389,101890.0,101880.0,0.03609258]
["bitfinex-derivatives","BTCF0:USTF0",1738418434139,1.02898133,101890.0,101880.0,0.03609258]
["bitfinex-derivatives","BTCF0:USTF0",1738418434328,1.06198133,101890.0,101880.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1738418434527,1.09368133,101890.0,101880.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1738418435140,1.09468133,101890.0,101880.0,0.00618057]
["bitfinex-derivatives","BTCF0:USTF0",1738418439443,1.59468133,101890.0,101880.0,0.00618057]
["bitfinex-derivatives","BTCF0:USTF0",1738418440041,1.60453595,101890.0,101880.0,0.00618057]
["bitfinex-derivatives","BTCF0:USTF0",1738418441546,0.1963968,101860.0,101850.0,0.1012927]
["bitfinex-derivatives","BTCF0:USTF0",1738418441749,0.5571968,101860.0,101850.0,0.0667727]
["bitfinex-derivatives","BTCF0:USTF0",1738418442146,0.5571968,101860.0,101850.0,0.17781513]
["bitfinex-derivatives","BTCF0:USTF0",1738418443451,0.00014701,101870.0,101850.0,0.73503113]
["bitfinex-derivatives","BTCF0:USTF0",1738418443648,0.001,101860.0,101850.0,0.6239887]
["bitfinex-derivatives","BTCF0:USTF0",1738418443950,0.001,101860.0,101850.0,0.6269887]
["bitfinex-derivatives","BTCF0:USTF0",1738418444554,0.00014701,101870.0,101850.0,0.4305727]
["bitfinex-derivatives","BTCF0:USTF0",1738418444857,0.00114701,101870.0,101860.0,0.70279923]
["bitfinex-derivatives","BTCF0:USTF0",1738418446253,0.00014701,101870.0,101860.0,0.70279923]
["bitfinex-derivatives","BTCF0:USTF0",1738418446958,0.00114701,101870.0,101860.0,0.70279923]
["bitfinex-derivatives","BTCF0:USTF0",1738418447568,0.00114701,101870.0,101860.0,0.70479923]
["bitfinex-derivatives","BTCF0:USTF0",1738418448163,0.00114701,101870.0,101860.0,2.20479923]
["bitfinex-derivatives","BTCF0:USTF0",1738418448669,0.00114701,101870.0,101860.0,0.70479923]
["bitfinex-derivatives","BTCF0:USTF0",1738418449665,0.1963651,101880.0,101870.0,0.1963775]
["bitfinex-derivatives","BTCF0:USTF0",1738418449866,0.1963651,101880.0,101870.0,0.37011993]
["bitfinex-derivatives","BTCF0:USTF0",1738418450364,0.5571415,101890.0,101880.0,0.1963582]
["bitfinex-derivatives","BTCF0:USTF0",1738418450672,0.1963415,101890.0,101880.0,0.34216063]
["bitfinex-derivatives","BTCF0:USTF0",1738418451165,0.00014701,101900.0,101890.0,0.1963389]
["bitfinex-derivatives","BTCF0:USTF0",1738418451369,0.00014701,101900.0,101890.0,0.14244243]
["bitfinex-derivatives","BTCF0:USTF0",1738418451575,0.19646671,101900.0,101890.0,0.37008133]
["bitfinex-derivatives","BTCF0:USTF0",1738418453475,0.56326671,101900.0,101890.0,0.17374243]
["bitfinex-derivatives","BTCF0:USTF0",1738418453675,0.56726671,101900.0,101890.0,0.17374243]
["bitfinex-derivatives","BTCF0:USTF0",1738418454059,0.56726671,101900.0,101890.0,0.20674243]
["bitfinex-derivatives","BTCF0:USTF0",1738418454663,0.56726671,101900.0,101890.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738418454875,0.1963389,101890.0,101880.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738418455062,0.1963582,101880.0,101870.0,0.61490307]
["bitfinex-derivatives","BTCF0:USTF0",1738418455369,0.5571582,101880.0,101870.0,0.64974307]
["bitfinex-derivatives","BTCF0:USTF0",1738418457069,0.5581582,101880.0,101870.0,0.64974307]
["bitfinex-derivatives","BTCF0:USTF0",1738418457765,0.5581582,101880.0,101870.0,0.61490307]
["bitfinex-derivatives","BTCF0:USTF0",1738418457966,0.5581582,101880.0,101870.0,0.64982307]
["bitfinex-derivatives","BTCF0:USTF0",1738418458367,0.5581582,101880.0,101870.0,0.65182307]
["bitfinex-derivatives","BTCF0:USTF0",1738418459074,0.5581582,101880.0,101870.0,0.24150944]
["bitfinex-derivatives","BTCF0:USTF0",1738418460772,0.5581582,101880.0,101870.0,0.17478944]
["bitfinex-derivatives","BTCF0:USTF0",1738418460964,0.5581582,101880.0,101870.0,0.20974944]
["bitfinex-derivatives","BTCF0:USTF0",1738418462874,0.3618,101880.0,101870.0,0.40612694]
["bitfinex-derivatives","BTCF0:USTF0",1738418468880,0.3618,101880.0,101870.0,0.51716937]
["bitfinex-derivatives","BTCF0:USTF0",1738418469076,0.001,101880.0,101870.0,0.51716937]
["bitfinex-derivatives","BTCF0:USTF0",1738418469471,0.001,101880.0,101870.0,0.40612694]
["bitfinex-derivatives","BTCF0:USTF0",1738418472674,0.001,101880.0,101870.0,0.58197564]
["bitfinex-derivatives","BTCF0:USTF0",1738418474874,0.001,101880.0,101870.0,0.69301807]
["bitfinex-derivatives","BTCF0:USTF0",1738418475078,0.001,101880.0,101870.0,0.58197564]
["bitfinex-derivatives","BTCF0:USTF0",1738418476179,0.001,101880.0,101870.0,0.59732298]
["bitfinex-derivatives","BTCF0:USTF0",1738418477386,0.001,101880.0,101870.0,0.70836541]
["bitfinex-derivatives","BTCF0:USTF0",1738418478178,0.001,101880.0,101870.0,0.927483]
["bitfinex-derivatives","BTCF0:USTF0",1738418478982,0.001,101880.0,101870.0,2.427483]
["bitfinex-derivatives","BTCF0:USTF0",1738418479576,0.3608,101890.0,101880.0,0.1963582]
["bitfinex-derivatives","BTCF0:USTF0",1738418479788,0.3608,101890.0,101880.0,0.44984306]
["bitfinex-derivatives","BTCF0:USTF0",1738418479789,0.557139,101890.0,101880.0,0.44984306]
["bitfinex-derivatives","BTCF0:USTF0",1738418480181,0.557139,101890.0,101880.0,0.25348486]
["bitfinex-derivatives","BTCF0:USTF0",1738418480488,0.557139,101890.0,101880.0,0.14612243]
["bitfinex-derivatives","BTCF0:USTF0",1738418480680,0.588039,101890.0,101880.0,0.14612243]
["bitfinex-derivatives","BTCF0:USTF0",1738418482586,0.589039,101890.0,101880.0,0.25816486]
["bitfinex-derivatives","BTCF0:USTF0",1738418483886,0.589039,101890.0,101880.0,0.22308486]
["bitfinex-derivatives","BTCF0:USTF0",1738418484092,0.589039,101890.0,101880.0,0.25820486]
["bitfinex-derivatives","BTCF0:USTF0",1738418485793,0.589039,101890.0,101880.0,0.43405356]
["bitfinex-derivatives","BTCF0:USTF0",1738418486183,0.589039,101890.0,101880.0,0.63041176]
["bitfinex-derivatives","BTCF0:USTF0",1738418487395,0.558139,101890.0,101880.0,0.63041176]
["bitfinex-derivatives","BTCF0:USTF0",1738418487986,0.3618,101890.0,101880.0,0.63041176]
["bitfinex-derivatives","BTCF0:USTF0",1738418488187,0.001,101890.0,101880.0,0.99121176]
["bitfinex-derivatives","BTCF0:USTF0",1738418488488,0.001,101890.0,101880.0,1.02231176]
["bitfinex-derivatives","BTCF0:USTF0",1738418489295,0.3618,101890.0,101880.0,0.66151176]
["bitfinex-derivatives","BTCF0:USTF0",1738418489596,0.558139,101890.0,101880.0,0.66151176]
["bitfinex-derivatives","BTCF0:USTF0",1738418490290,0.558139,101890.0,101880.0,0.89597669]
["bitfinex-derivatives","BTCF0:USTF0",1738418490896,0.558139,101890.0,101880.0,0.86487669]
["bitfinex-derivatives","BTCF0:USTF0",1738418492090,0.3618,101890.0,101880.0,0.89527669]
["bitfinex-derivatives","BTCF0:USTF0",1738418492692,0.001,101890.0,101880.0,0.89527669]
["bitfinex-derivatives","BTCF0:USTF0",1738418493995,0.001,101890.0,101880.0,1.25607669]
["bitfinex-derivatives","BTCF0:USTF0",1738418494194,0.00014701,101900.0,101880.0,1.05971849]
["bitfinex-derivatives","BTCF0:USTF0",1738418494393,0.00014701,101900.0,101890.0,0.37178143]
["bitfinex-derivatives","BTCF0:USTF0",1738418494698,0.55726671,101900.0,101890.0,0.37178143]
["bitfinex-derivatives","BTCF0:USTF0",1738418495187,0.55726671,101900.0,101890.0,0.17544243]
["bitfinex-derivatives","BTCF0:USTF0",1738418495784,0.56326671,101900.0,101890.0,0.37178143]
["bitfinex-derivatives","BTCF0:USTF0",1738418496007,0.56326671,101900.0,101890.0,0.35129113]
["bitfinex-derivatives","BTCF0:USTF0",1738418496198,0.56626671,101900.0,101890.0,0.35129113]
["bitfinex-derivatives","BTCF0:USTF0",1738418496596,0.59876671,101900.0,101890.0,0.32193113]
["bitfinex-derivatives","BTCF0:USTF0",1738418496995,0.59876671,101900.0,101890.0,0.2108887]
["bitfinex-derivatives","BTCF0:USTF0",1738418497389,0.59876671,101900.0,101890.0,0.32193113]
["bitfinex-derivatives","BTCF0:USTF0",1738418497590,0.59976671,101900.0,101890.0,0.32193113]
["bitfinex-derivatives","BTCF0:USTF0",1738418498095,0.1962657,101930.0,101910.0,0.1962873]
["bitfinex-derivatives","BTCF0:USTF0",1738418498292,0.0966,101930.0,101920.0,0.34236363]
["bitfinex-derivatives","BTCF0:USTF0",1738418499291,0.671662,101930.0,101920.0,0.11104243]
["bitfinex-derivatives","BTCF0:USTF0",1738418500510,0.1962813,101920.0,101910.0,0.14622944]
["bitfinex-derivatives","BTCF0:USTF0",1738418500697,0.5570813,101920.0,101910.0,0.14622944]
["bitfinex-derivatives","BTCF0:USTF0",1738418500895,0.5570813,101920.0,101910.0,0.11118944]
["bitfinex-derivatives","BTCF0:USTF0",1738418501091,0.66812373,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418502406,0.5730813,101920.0,101910.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738418503603,0.5730813,101920.0,101910.0,0.11318944]
["bitfinex-derivatives","BTCF0:USTF0",1738418503902,0.5730813,101920.0,101910.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738418504108,0.68412373,101920.0,101910.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738418504903,0.5730813,101920.0,101910.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738418505805,0.68412373,101920.0,101910.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738418507703,0.5730813,101920.0,101910.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738418509412,0.68412373,101920.0,101910.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738418511408,0.48784243,101920.0,101890.0,0.03667205]
["bitfinex-derivatives","BTCF0:USTF0",1738418511709,0.9179198,101900.0,101890.0,0.03667205]
["bitfinex-derivatives","BTCF0:USTF0",1738418511917,0.9179198,101900.0,101890.0,0.14771448]
["bitfinex-derivatives","BTCF0:USTF0",1738418512906,0.9189198,101900.0,101890.0,0.15471448]
["bitfinex-derivatives","BTCF0:USTF0",1738418513106,0.9189198,101900.0,101890.0,0.00847205]
["bitfinex-derivatives","BTCF0:USTF0",1738418514118,0.9189198,101900.0,101890.0,0.00947205]
["bitfinex-derivatives","BTCF0:USTF0",1738418515615,0.9189198,101900.0,101890.0,0.12051448]
["bitfinex-derivatives","BTCF0:USTF0",1738418518210,0.92878805,101900.0,101890.0,0.12051448]
["bitfinex-derivatives","BTCF0:USTF0",1738418518507,0.92378805,101900.0,101890.0,0.12051448]
["bitfinex-derivatives","BTCF0:USTF0",1738418519110,0.7176,101900.0,101890.0,0.12051448]
["bitfinex-derivatives","BTCF0:USTF0",1738418519306,0.3618,101900.0,101890.0,0.31685358]
["bitfinex-derivatives","BTCF0:USTF0",1738418519505,0.001,101900.0,101890.0,0.34815358]
["bitfinex-derivatives","BTCF0:USTF0",1738418519712,0.001,101900.0,101890.0,0.70895358]
["bitfinex-derivatives","BTCF0:USTF0",1738418519909,0.3618,101900.0,101890.0,0.34815358]
["bitfinex-derivatives","BTCF0:USTF0",1738418520104,0.5581198,101900.0,101890.0,0.15181448]
["bitfinex-derivatives","BTCF0:USTF0",1738418523916,0.1973198,101900.0,101890.0,0.15181448]
["bitfinex-derivatives","BTCF0:USTF0",1738418524126,0.1973198,101900.0,101890.0,0.18693448]
["bitfinex-derivatives","BTCF0:USTF0",1738418524422,0.1973198,101900.0,101890.0,0.18697448]
["bitfinex-derivatives","BTCF0:USTF0",1738418524924,0.5581198,101900.0,101890.0,0.18697448]
["bitfinex-derivatives","BTCF0:USTF0",1738418526114,0.5581198,101900.0,101890.0,0.12051448]
["bitfinex-derivatives","BTCF0:USTF0",1738418526421,0.5581198,101900.0,101890.0,0.15567448]
["bitfinex-derivatives","BTCF0:USTF0",1738418530515,0.1973198,101900.0,101890.0,0.18677448]
["bitfinex-derivatives","BTCF0:USTF0",1738418531017,0.1973198,101900.0,101890.0,0.18681448]
["bitfinex-derivatives","BTCF0:USTF0",1738418531222,0.5581198,101900.0,101890.0,0.18681448]
["bitfinex-derivatives","BTCF0:USTF0",1738418532321,0.001,101900.0,101890.0,0.38315358]
["bitfinex-derivatives","BTCF0:USTF0",1738418532519,0.001,101900.0,101890.0,0.74395358]
["bitfinex-derivatives","BTCF0:USTF0",1738418533019,0.001,101900.0,101890.0,2.24395358]
["bitfinex-derivatives","BTCF0:USTF0",1738418534124,0.001,101900.0,101890.0,2.65426721]
["bitfinex-derivatives","BTCF0:USTF0",1738418534324,0.001,101900.0,101890.0,2.29346721]
["bitfinex-derivatives","BTCF0:USTF0",1738418534713,0.001,101900.0,101890.0,2.65426721]
["bitfinex-derivatives","BTCF0:USTF0",1738418534909,0.3618,101900.0,101890.0,2.29346721]
["bitfinex-derivatives","BTCF0:USTF0",1738418535222,0.001,101900.0,101890.0,2.65426721]
["bitfinex-derivatives","BTCF0:USTF0",1738418535523,0.3618,101900.0,101890.0,2.29346721]
["bitfinex-derivatives","BTCF0:USTF0",1738418535713,0.001,101900.0,101890.0,2.29346721]
["bitfinex-derivatives","BTCF0:USTF0",1738418535912,0.1973198,101900.0,101890.0,0.79338721]
["bitfinex-derivatives","BTCF0:USTF0",1738418536124,0.5581198,101900.0,101890.0,0.59704811]
["bitfinex-derivatives","BTCF0:USTF0",1738418536319,0.5581198,101900.0,101890.0,0.18673448]
["bitfinex-derivatives","BTCF0:USTF0",1738418537114,0.5581198,101900.0,101890.0,0.15161448]
["bitfinex-derivatives","BTCF0:USTF0",1738418537515,0.1973198,101900.0,101890.0,0.18669448]
["bitfinex-derivatives","BTCF0:USTF0",1738418538823,0.001,101900.0,101890.0,0.38303358]
["bitfinex-derivatives","BTCF0:USTF0",1738418539028,0.001,101900.0,101890.0,0.74383358]
["bitfinex-derivatives","BTCF0:USTF0",1738418539228,0.001,101900.0,101890.0,0.38303358]
["bitfinex-derivatives","BTCF0:USTF0",1738418540425,0.001,101900.0,101890.0,0.74383358]
["bitfinex-derivatives","BTCF0:USTF0",1738418540730,0.00367,101900.0,101890.0,0.85487601]
["bitfinex-derivatives","BTCF0:USTF0",1738418541229,0.00367,101900.0,101890.0,0.74383358]
["bitfinex-derivatives","BTCF0:USTF0",1738418541531,0.00367,101900.0,101890.0,1.72005692]
["bitfinex-derivatives","BTCF0:USTF0",1738418541825,0.02995,101900.0,101890.0,3.33109935]
["bitfinex-derivatives","BTCF0:USTF0",1738418542022,0.00014701,101910.0,101890.0,3.15010337]
["bitfinex-derivatives","BTCF0:USTF0",1738418542217,0.00014701,101910.0,101900.0,0.84200466]
["bitfinex-derivatives","BTCF0:USTF0",1738418542621,0.1962864,101920.0,101900.0,0.94568486]
["bitfinex-derivatives","BTCF0:USTF0",1738418542822,0.1962864,101920.0,101910.0,0.81422546]
["bitfinex-derivatives","BTCF0:USTF0",1738418543023,0.4098618,101940.0,101910.0,0.64912486]
["bitfinex-derivatives","BTCF0:USTF0",1738418543330,0.5648828,101940.0,101930.0,0.11104243]
["bitfinex-derivatives","BTCF0:USTF0",1738418543528,0.5648828,101940.0,101930.0,0.14612243]
["bitfinex-derivatives","BTCF0:USTF0",1738418544432,0.6041128,101940.0,101930.0,0.14612243]
["bitfinex-derivatives","BTCF0:USTF0",1738418544927,0.6131128,101940.0,101930.0,0.14712243]
["bitfinex-derivatives","BTCF0:USTF0",1738418545127,0.72415523,101940.0,101930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1738418545327,0.6131128,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418545526,0.6221128,101940.0,101930.0,0.11304243]
["bitfinex-derivatives","BTCF0:USTF0",1738418546032,0.6466328,101940.0,101930.0,0.11304243]
["bitfinex-derivatives","BTCF0:USTF0",1738418547133,0.6563928,101940.0,101930.0,0.11304243]
["bitfinex-derivatives","BTCF0:USTF0",1738418548031,0.6876928,101940.0,101930.0,0.11304243]
["bitfinex-derivatives","BTCF0:USTF0",1738418550932,0.46015,101940.0,101930.0,0.30930453]
["bitfinex-derivatives","BTCF0:USTF0",1738418552230,0.09935,101940.0,101930.0,0.67010453]
["bitfinex-derivatives","BTCF0:USTF0",1738418552531,0.09935,101940.0,101930.0,0.81354696]
["bitfinex-derivatives","BTCF0:USTF0",1738418553238,0.09035,101940.0,101930.0,0.81254696]
["bitfinex-derivatives","BTCF0:USTF0",1738418553432,0.09035,101940.0,101930.0,0.81354696]
["bitfinex-derivatives","BTCF0:USTF0",1738418553827,0.08235,101940.0,101930.0,0.81954696]
["bitfinex-derivatives","BTCF0:USTF0",1738418554027,0.07451,101940.0,101930.0,0.81954696]
["bitfinex-derivatives","BTCF0:USTF0",1738418554227,0.00014701,101950.0,101940.0,0.1962428]
["bitfinex-derivatives","BTCF0:USTF0",1738418554438,0.00014701,101950.0,101940.0,0.87832766]
["bitfinex-derivatives","BTCF0:USTF0",1738418555434,0.06768701,101950.0,101940.0,0.87832766]
["bitfinex-derivatives","BTCF0:USTF0",1738418555642,0.07268701,101950.0,101940.0,0.87932766]
["bitfinex-derivatives","BTCF0:USTF0",1738418556042,0.07668701,101950.0,101940.0,0.87932766]
["bitfinex-derivatives","BTCF0:USTF0",1738418557038,0.2284949,101970.0,101950.0,0.1962236]
["bitfinex-derivatives","BTCF0:USTF0",1738418557245,0.0305,101980.0,101960.0,0.64968486]
["bitfinex-derivatives","BTCF0:USTF0",1738418557434,0.226672,101980.0,101970.0,0.77906996]
["bitfinex-derivatives","BTCF0:USTF0",1738418557635,0.196172,101980.0,101970.0,0.77906996]
["bitfinex-derivatives","BTCF0:USTF0",1738418557842,0.196172,101980.0,101970.0,0.81086996]
["bitfinex-derivatives","BTCF0:USTF0",1738418558039,0.200532,101980.0,101970.0,0.81086996]
["bitfinex-derivatives","BTCF0:USTF0",1738418558344,0.01061,101980.0,101970.0,0.81086996]
["bitfinex-derivatives","BTCF0:USTF0",1738418559831,0.01961,101980.0,101970.0,0.81186996]
["bitfinex-derivatives","BTCF0:USTF0",1738418560446,0.00014701,101990.0,101980.0,0.1961659]
["bitfinex-derivatives","BTCF0:USTF0",1738418560644,0.00014701,101990.0,101980.0,0.73446833]
["bitfinex-derivatives","BTCF0:USTF0",1738418561847,0.00414701,101990.0,101980.0,0.73446833]
["bitfinex-derivatives","BTCF0:USTF0",1738418563040,0.00714701,101990.0,101980.0,0.73446833]
["bitfinex-derivatives","BTCF0:USTF0",1738418564648,0.00714701,101990.0,101980.0,0.69950833]
["bitfinex-derivatives","BTCF0:USTF0",1738418564837,0.20329371,101990.0,101980.0,0.37354833]
["bitfinex-derivatives","BTCF0:USTF0",1738418565034,0.20329371,101990.0,101980.0,0.73434833]
["bitfinex-derivatives","BTCF0:USTF0",1738418565751,0.20329371,101990.0,101980.0,0.73438833]
["bitfinex-derivatives","BTCF0:USTF0",1738418566047,0.00714701,101990.0,101980.0,0.73438833]
["bitfinex-derivatives","BTCF0:USTF0",1738418568352,0.00714701,101990.0,101980.0,0.73434833]
["bitfinex-derivatives","BTCF0:USTF0",1738418577351,0.7554335,102000.0,101980.0,0.73434833]
["bitfinex-derivatives","BTCF0:USTF0",1738418577552,0.7554335,102000.0,101990.0,0.11104243]
["bitfinex-derivatives","BTCF0:USTF0",1738418578941,0.5593,102000.0,101980.0,0.51502441]
["bitfinex-derivatives","BTCF0:USTF0",1738418579250,0.5569467,101990.0,101980.0,0.32207851]
["bitfinex-derivatives","BTCF0:USTF0",1738418580463,0.5569467,101990.0,101980.0,0.28735851]
["bitfinex-derivatives","BTCF0:USTF0",1738418580754,0.5599467,101990.0,101980.0,0.32207851]
["bitfinex-derivatives","BTCF0:USTF0",1738418581148,0.5599467,101990.0,101980.0,0.17631608]
["bitfinex-derivatives","BTCF0:USTF0",1738418581351,0.5599467,101990.0,101980.0,0.32207851]
["bitfinex-derivatives","BTCF0:USTF0",1738418581747,0.5599467,101990.0,101980.0,0.14590944]
["bitfinex-derivatives","BTCF0:USTF0",1738418584242,0.5599467,101990.0,101980.0,0.14602944]
["bitfinex-derivatives","BTCF0:USTF0",1738418584853,0.5599467,101990.0,101980.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1738418588454,0.3638,101990.0,101980.0,0.55666344]
["bitfinex-derivatives","BTCF0:USTF0",1738418588654,0.003,101990.0,101980.0,1.11362934]
["bitfinex-derivatives","BTCF0:USTF0",1738418588855,0.003,101990.0,101980.0,1.14392934]
["bitfinex-derivatives","BTCF0:USTF0",1738418592352,0.003,101990.0,101980.0,1.14238934]
["bitfinex-derivatives","BTCF0:USTF0",1738418592554,0.003,101990.0,101980.0,1.30947322]
["bitfinex-derivatives","BTCF0:USTF0",1738418595051,0.003,101990.0,101980.0,1.52181712]
["bitfinex-derivatives","BTCF0:USTF0",1738418596856,0.1991467,101990.0,101980.0,0.89671122]
["bitfinex-derivatives","BTCF0:USTF0",1738418597055,0.5599467,101990.0,101980.0,0.90121122]
["bitfinex-derivatives","BTCF0:USTF0",1738418597250,0.5599467,101990.0,101980.0,0.88587944]
["bitfinex-derivatives","BTCF0:USTF0",1738418597451,0.5599467,101990.0,101980.0,0.85107944]
["bitfinex-derivatives","BTCF0:USTF0",1738418597645,0.5599467,101990.0,101980.0,0.11118944]
["bitfinex-derivatives","BTCF0:USTF0",1738418602358,0.5599467,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418602566,1.17098913,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418602961,1.0599467,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418603364,1.17098913,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418603665,0.1961659,101980.0,101970.0,0.17632988]
["bitfinex-derivatives","BTCF0:USTF0",1738418603869,0.76630833,101980.0,101970.0,0.17632988]
["bitfinex-derivatives","BTCF0:USTF0",1738418604165,0.6552659,101980.0,101970.0,0.17632988]
["bitfinex-derivatives","BTCF0:USTF0",1738418604369,0.76630833,101980.0,101970.0,0.17632988]
["bitfinex-derivatives","BTCF0:USTF0",1738418605465,0.76630833,101980.0,101970.0,0.17732988]
["bitfinex-derivatives","BTCF0:USTF0",1738418606162,0.76630833,101980.0,101970.0,0.18632988]
["bitfinex-derivatives","BTCF0:USTF0",1738418606467,0.76630833,101980.0,101970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738418606669,0.1961851,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418606967,0.5569851,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418607967,0.5569851,101970.0,101960.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738418608170,0.5569851,101970.0,101960.0,0.12018944]
["bitfinex-derivatives","BTCF0:USTF0",1738418609270,0.5569851,101970.0,101960.0,0.12218944]
["bitfinex-derivatives","BTCF0:USTF0",1738418611669,0.5569851,101970.0,101960.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418614470,0.5569851,101970.0,101960.0,0.12218944]
["bitfinex-derivatives","BTCF0:USTF0",1738418617182,0.5569851,101970.0,101960.0,0.15288944]
["bitfinex-derivatives","BTCF0:USTF0",1738418617669,0.5569851,101970.0,101960.0,0.18358944]
["bitfinex-derivatives","BTCF0:USTF0",1738418619682,0.5569851,101970.0,101960.0,0.21842944]
["bitfinex-derivatives","BTCF0:USTF0",1738418620682,0.1961851,101970.0,101960.0,0.21842944]
["bitfinex-derivatives","BTCF0:USTF0",1738418621283,0.5569851,101970.0,101960.0,0.21842944]
["bitfinex-derivatives","BTCF0:USTF0",1738418624593,0.5569851,101970.0,101960.0,0.15288944]
["bitfinex-derivatives","BTCF0:USTF0",1738418624783,0.66802753,101970.0,101960.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418625181,0.5569851,101970.0,101960.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418626701,0.5569851,101970.0,101960.0,0.12218944]
["bitfinex-derivatives","BTCF0:USTF0",1738418628696,0.66802753,101970.0,101960.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418628997,0.1962236,101950.0,101940.0,0.14384243]
["bitfinex-derivatives","BTCF0:USTF0",1738418629296,0.1962236,101950.0,101940.0,0.17872243]
["bitfinex-derivatives","BTCF0:USTF0",1738418629297,0.9178236,101950.0,101940.0,0.17872243]
["bitfinex-derivatives","BTCF0:USTF0",1738418630299,0.9178236,101950.0,101940.0,0.18372243]
["bitfinex-derivatives","BTCF0:USTF0",1738418630500,0.9188236,101950.0,101940.0,0.19272243]
["bitfinex-derivatives","BTCF0:USTF0",1738418631288,0.9188236,101950.0,101940.0,0.15784243]
["bitfinex-derivatives","BTCF0:USTF0",1738418635303,0.5580236,101950.0,101940.0,0.15784243]
["bitfinex-derivatives","BTCF0:USTF0",1738418635897,0.56778715,101950.0,101940.0,0.15784243]
["bitfinex-derivatives","BTCF0:USTF0",1738418637100,0.56778715,101950.0,101940.0,0.19268243]
["bitfinex-derivatives","BTCF0:USTF0",1738418639005,0.56778715,101950.0,101940.0,0.15784243]
["bitfinex-derivatives","BTCF0:USTF0",1738418642703,0.001,101950.0,101940.0,0.46512776]
["bitfinex-derivatives","BTCF0:USTF0",1738418642902,0.001,101950.0,101940.0,0.85812776]
["bitfinex-derivatives","BTCF0:USTF0",1738418643802,0.00014701,101960.0,101950.0,0.1962236]
["bitfinex-derivatives","BTCF0:USTF0",1738418643997,0.00014701,101960.0,101950.0,0.73484603]
["bitfinex-derivatives","BTCF0:USTF0",1738418645609,0.00014701,101960.0,101950.0,0.73784603]
["bitfinex-derivatives","BTCF0:USTF0",1738418646808,0.00114701,101960.0,101950.0,0.74684603]
["bitfinex-derivatives","BTCF0:USTF0",1738418647609,0.00114701,101960.0,101950.0,0.74688603]
["bitfinex-derivatives","BTCF0:USTF0",1738418649508,0.00114701,101960.0,101950.0,2.24688603]
["bitfinex-derivatives","BTCF0:USTF0",1738418651703,0.00114701,101960.0,101950.0,0.74704603]
["bitfinex-derivatives","BTCF0:USTF0",1738418652213,0.00114701,101960.0,101950.0,0.71196603]
["bitfinex-derivatives","BTCF0:USTF0",1738418652398,0.00114701,101960.0,101950.0,0.74704603]
["bitfinex-derivatives","BTCF0:USTF0",1738418663912,0.00114701,101960.0,101950.0,0.74696603]
["bitfinex-derivatives","BTCF0:USTF0",1738418668133,0.00114701,101960.0,101950.0,0.92329591]
["bitfinex-derivatives","BTCF0:USTF0",1738418674426,0.00114701,101960.0,101950.0,1.15840242]
["bitfinex-derivatives","BTCF0:USTF0",1738418676816,0.00114701,101960.0,101950.0,0.98207254]
["bitfinex-derivatives","BTCF0:USTF0",1738418683532,0.00114701,101960.0,101950.0,1.15872452]
["bitfinex-derivatives","BTCF0:USTF0",1738418683828,0.00114701,101960.0,101950.0,1.19318427]
["bitfinex-derivatives","BTCF0:USTF0",1738418685529,0.00114701,101960.0,101950.0,1.26593536]
["bitfinex-derivatives","BTCF0:USTF0",1738418685734,0.00114701,101960.0,101950.0,1.26937217]
["bitfinex-derivatives","BTCF0:USTF0",1738418686032,0.00114701,101960.0,101950.0,1.82577523]
["bitfinex-derivatives","BTCF0:USTF0",1738418687626,0.1961856,101970.0,101960.0,0.1962044]
["bitfinex-derivatives","BTCF0:USTF0",1738418687826,0.1961856,101970.0,101960.0,0.84169448]
["bitfinex-derivatives","BTCF0:USTF0",1738418688033,0.2622735,101980.0,101970.0,0.1961852]
["bitfinex-derivatives","BTCF0:USTF0",1738418688333,0.2622735,101980.0,101970.0,0.45279528]
["bitfinex-derivatives","BTCF0:USTF0",1738418691137,0.0671,101980.0,101970.0,0.45979528]
["bitfinex-derivatives","BTCF0:USTF0",1738418691435,0.0341,101980.0,101970.0,0.45979528]
["bitfinex-derivatives","BTCF0:USTF0",1738418692631,0.0341,101980.0,101970.0,0.82059528]
["bitfinex-derivatives","BTCF0:USTF0",1738418692829,0.001,101980.0,101970.0,0.46079528]
["bitfinex-derivatives","BTCF0:USTF0",1738418693026,0.001,101980.0,101970.0,0.49169528]
["bitfinex-derivatives","BTCF0:USTF0",1738418693533,0.001,101980.0,101970.0,0.85249528]
["bitfinex-derivatives","BTCF0:USTF0",1738418694735,0.001,101980.0,101970.0,1.02904325]
["bitfinex-derivatives","BTCF0:USTF0",1738418698539,0.001,101980.0,101970.0,1.26414976]
["bitfinex-derivatives","BTCF0:USTF0",1738418701436,0.001,101980.0,101970.0,1.02904325]
["bitfinex-derivatives","BTCF0:USTF0",1738418703140,0.1,102000.0,101990.0,0.1961467]
["bitfinex-derivatives","BTCF0:USTF0",1738418703334,0.1,102000.0,101990.0,0.70267174]
["bitfinex-derivatives","BTCF0:USTF0",1738418703531,0.1,102000.0,101990.0,0.81351678]
["bitfinex-derivatives","BTCF0:USTF0",1738418704139,0.107,102000.0,101990.0,0.81451678]
["bitfinex-derivatives","BTCF0:USTF0",1738418704742,0.116,102000.0,101990.0,0.81551678]
["bitfinex-derivatives","BTCF0:USTF0",1738418705144,0.116,102000.0,101990.0,0.70467174]
["bitfinex-derivatives","BTCF0:USTF0",1738418705335,0.1791,102000.0,101990.0,0.70467174]
["bitfinex-derivatives","BTCF0:USTF0",1738418706140,0.1791,102000.0,101990.0,0.66979174]
["bitfinex-derivatives","BTCF0:USTF0",1738418706339,0.7360275,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418706546,0.7686275,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418707438,0.7686275,102000.0,101990.0,0.11284504]
["bitfinex-derivatives","BTCF0:USTF0",1738418707843,0.7686275,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418709248,0.87947254,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418709546,0.7686275,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418710539,0.87947254,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418713649,1.37947254,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418714346,1.38929875,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418717362,1.27845371,102000.0,101990.0,0.11284504]
["bitfinex-derivatives","BTCF0:USTF0",1738418719853,1.27845371,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738418720555,0.77845371,102000.0,101990.0,0.11284504]
["bitfinex-derivatives","BTCF0:USTF0",1738418726663,0.48662621,102000.0,101990.0,0.30899174]
["bitfinex-derivatives","BTCF0:USTF0",1738418726864,0.48662621,102000.0,101990.0,0.34399174]
["bitfinex-derivatives","BTCF0:USTF0",1738418729769,0.68275371,102000.0,101990.0,0.14780504]
["bitfinex-derivatives","BTCF0:USTF0",1738418734271,0.68275371,102000.0,101990.0,0.21080504]
["bitfinex-derivatives","BTCF0:USTF0",1738418734663,0.68275371,102000.0,101990.0,0.40695174]
["bitfinex-derivatives","BTCF0:USTF0",1738418734974,0.48662621,102000.0,101990.0,0.40695174]
["bitfinex-derivatives","BTCF0:USTF0",1738418735272,0.68275371,102000.0,101990.0,0.21080504]
["bitfinex-derivatives","BTCF0:USTF0",1738418744680,0.116,102000.0,101990.0,0.21080504]
["bitfinex-derivatives","BTCF0:USTF0",1738418744978,0.116,102000.0,101990.0,0.87859678]
["bitfinex-derivatives","BTCF0:USTF0",1738418745379,0.116,102000.0,101990.0,2.37859678]
["bitfinex-derivatives","BTCF0:USTF0",1738418745772,0.116,102000.0,101990.0,2.30228774]
["bitfinex-derivatives","BTCF0:USTF0",1738418747682,0.116,102000.0,101990.0,2.37843924]
["bitfinex-derivatives","BTCF0:USTF0",1738418748482,0.00014701,102010.0,101990.0,2.18229254]
["bitfinex-derivatives","BTCF0:USTF0",1738418748675,0.00014701,102010.0,102000.0,0.81076004]
["bitfinex-derivatives","BTCF0:USTF0",1738418749783,0.00814701,102010.0,102000.0,0.81176004]
["bitfinex-derivatives","BTCF0:USTF0",1738418749983,0.01714701,102010.0,102000.0,0.81176004]
["bitfinex-derivatives","BTCF0:USTF0",1738418750879,0.6172791,102030.0,102010.0,0.1960929]
["bitfinex-derivatives","BTCF0:USTF0",1738418751085,0.2564791,102030.0,102020.0,0.17766627]
["bitfinex-derivatives","BTCF0:USTF0",1738418752285,0.2564791,102030.0,102020.0,0.37375527]
["bitfinex-derivatives","BTCF0:USTF0",1738418752480,0.2594791,102030.0,102020.0,0.37475527]
["bitfinex-derivatives","BTCF0:USTF0",1738418755193,0.2564791,102030.0,102020.0,0.37475527]
["bitfinex-derivatives","BTCF0:USTF0",1738418757491,0.2564791,102030.0,102020.0,0.37471527]
["bitfinex-derivatives","BTCF0:USTF0",1738418758089,0.6172791,102030.0,102020.0,0.37471527]
["bitfinex-derivatives","BTCF0:USTF0",1738418758394,0.2564791,102030.0,102020.0,0.37471527]
["bitfinex-derivatives","BTCF0:USTF0",1738418758689,0.6172791,102030.0,102020.0,0.37471527]
["bitfinex-derivatives","BTCF0:USTF0",1738418758993,0.6172791,102030.0,102020.0,0.17862627]
["bitfinex-derivatives","BTCF0:USTF0",1738418759186,0.6172791,102030.0,102020.0,0.14672627]
["bitfinex-derivatives","BTCF0:USTF0",1738418761794,0.6172791,102030.0,102020.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738418761996,0.72804537,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418764612,0.6172791,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418767515,0.72804537,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418768309,0.72804537,102030.0,102020.0,0.00081488]
["bitfinex-derivatives","BTCF0:USTF0",1738418768711,0.6172791,102030.0,102020.0,0.00081488]
["bitfinex-derivatives","BTCF0:USTF0",1738418773812,0.68997494,102030.0,102020.0,0.00081488]
["bitfinex-derivatives","BTCF0:USTF0",1738418778113,0.6172791,102030.0,102020.0,0.07351072]
["bitfinex-derivatives","BTCF0:USTF0",1738418780117,0.5872791,102030.0,102020.0,0.07351072]
["bitfinex-derivatives","BTCF0:USTF0",1738418780426,0.5872791,102030.0,102020.0,0.10471072]
["bitfinex-derivatives","BTCF0:USTF0",1738418781123,0.5568791,102030.0,102020.0,0.17740656]
["bitfinex-derivatives","BTCF0:USTF0",1738418781424,0.5568791,102030.0,102020.0,0.10471072]
["bitfinex-derivatives","BTCF0:USTF0",1738418782119,0.5568791,102030.0,102020.0,0.13541072]
["bitfinex-derivatives","BTCF0:USTF0",1738418782823,0.5568791,102030.0,102020.0,0.20810656]
["bitfinex-derivatives","BTCF0:USTF0",1738418783325,0.3608,102030.0,102020.0,0.40419556]
["bitfinex-derivatives","BTCF0:USTF0",1738418783629,0.56660436,102040.0,102020.0,0.40419556]
["bitfinex-derivatives","BTCF0:USTF0",1738418783827,0.56660436,102040.0,102030.0,0.10439584]
["bitfinex-derivatives","BTCF0:USTF0",1738418784330,0.00014701,102040.0,102030.0,0.76868148]
["bitfinex-derivatives","BTCF0:USTF0",1738418784831,0.00114701,102040.0,102030.0,0.76868148]
["bitfinex-derivatives","BTCF0:USTF0",1738418785432,0.26284048,102060.0,102050.0,0.1960313]
["bitfinex-derivatives","BTCF0:USTF0",1738418785619,0.26284048,102060.0,102050.0,0.30344714]
["bitfinex-derivatives","BTCF0:USTF0",1738418786031,0.26284048,102060.0,102050.0,0.40824298]
["bitfinex-derivatives","BTCF0:USTF0",1738418786831,0.26284048,102060.0,102050.0,0.77004298]
["bitfinex-derivatives","BTCF0:USTF0",1738418787429,0.62364048,102060.0,102050.0,0.40924298]
["bitfinex-derivatives","BTCF0:USTF0",1738418787630,0.26284048,102060.0,102050.0,0.77004298]
["bitfinex-derivatives","BTCF0:USTF0",1738418787928,0.26284048,102060.0,102050.0,0.73530189]
["bitfinex-derivatives","BTCF0:USTF0",1738418788734,0.26284048,102060.0,102050.0,0.76690189]
["bitfinex-derivatives","BTCF0:USTF0",1738418789322,0.26284048,102060.0,102050.0,0.76590189]
["bitfinex-derivatives","BTCF0:USTF0",1738418789627,0.26284048,102060.0,102050.0,0.87655248]
["bitfinex-derivatives","BTCF0:USTF0",1738418789830,0.55741971,102070.0,102050.0,0.87655248]
["bitfinex-derivatives","BTCF0:USTF0",1738418790139,0.5568997,102070.0,102060.0,0.14245059]
["bitfinex-derivatives","BTCF0:USTF0",1738418792025,0.5568997,102070.0,102060.0,0.44911328]
["bitfinex-derivatives","BTCF0:USTF0",1738418792716,0.5568997,102070.0,102060.0,0.45011328]
["bitfinex-derivatives","BTCF0:USTF0",1738418793428,0.5568997,102070.0,102060.0,0.48479328]
["bitfinex-derivatives","BTCF0:USTF0",1738418794029,0.360898,102070.0,102060.0,0.48479328]
["bitfinex-derivatives","BTCF0:USTF0",1738418797727,0.556891,102070.0,102060.0,0.17813059]
["bitfinex-derivatives","BTCF0:USTF0",1738418797922,0.556891,102070.0,102060.0,0.14633059]
["bitfinex-derivatives","BTCF0:USTF0",1738418798125,0.587491,102070.0,102060.0,0.14633059]
["bitfinex-derivatives","BTCF0:USTF0",1738418799330,0.587491,102070.0,102060.0,0.11165059]
["bitfinex-derivatives","BTCF0:USTF0",1738418799627,0.587491,102070.0,102060.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1738418799832,0.620191,102070.0,102060.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1738418800926,0.620191,102070.0,102060.0,0.14649059]
["bitfinex-derivatives","BTCF0:USTF0",1738418804736,0.620191,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418804737,0.980991,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418804936,1.09164159,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418805629,0.980991,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418807740,1.09164159,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418812338,0.980991,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418813442,1.09164159,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418814140,0.89564859,102070.0,102040.0,0.1107976]
["bitfinex-derivatives","BTCF0:USTF0",1738418814329,0.9176314,102050.0,102040.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418814730,0.9819314,102050.0,102040.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418815941,0.9819314,102050.0,102040.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738418817244,0.9819314,102050.0,102040.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1738418818033,0.5568314,102050.0,102040.0,0.1227976]
["bitfinex-derivatives","BTCF0:USTF0",1738418818234,0.5568314,102050.0,102040.0,0.1846976]
["bitfinex-derivatives","BTCF0:USTF0",1738418819944,0.1960314,102050.0,102040.0,0.1846976]
["bitfinex-derivatives","BTCF0:USTF0",1738418821251,0.3912,102060.0,102040.0,0.1846976]
["bitfinex-derivatives","BTCF0:USTF0",1738418821448,0.59702112,102060.0,102050.0,0.11065059]
["bitfinex-derivatives","BTCF0:USTF0",1738418821936,0.59702112,102060.0,102050.0,0.14355059]
["bitfinex-derivatives","BTCF0:USTF0",1738418822746,0.59702112,102060.0,102050.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738418824543,0.59702112,102060.0,102050.0,0.14355059]
["bitfinex-derivatives","BTCF0:USTF0",1738418826347,0.59702112,102060.0,102050.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738418831658,0.1960314,102050.0,102040.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418831858,0.5875314,102050.0,102040.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418832556,0.5875314,102050.0,102040.0,0.1107976]
["bitfinex-derivatives","BTCF0:USTF0",1738418832957,0.5875314,102050.0,102040.0,0.1485976]
["bitfinex-derivatives","BTCF0:USTF0",1738418833154,0.5875314,102050.0,102040.0,0.1575976]
["bitfinex-derivatives","BTCF0:USTF0",1738418834156,0.5875314,102050.0,102040.0,0.1897976]
["bitfinex-derivatives","BTCF0:USTF0",1738418834453,0.5568314,102050.0,102040.0,0.1897976]
["bitfinex-derivatives","BTCF0:USTF0",1738418834661,0.5568314,102050.0,102040.0,0.2201976]
["bitfinex-derivatives","BTCF0:USTF0",1738418838156,0.43310182,102060.0,102040.0,0.2201976]
["bitfinex-derivatives","BTCF0:USTF0",1738418838463,0.59702272,102060.0,102050.0,0.11065059]
["bitfinex-derivatives","BTCF0:USTF0",1738418838758,0.59702272,102060.0,102050.0,0.14385059]
["bitfinex-derivatives","BTCF0:USTF0",1738418843556,0.24285897,102060.0,102050.0,0.33988199]
["bitfinex-derivatives","BTCF0:USTF0",1738418844646,0.23305715,102060.0,102050.0,0.33988199]
["bitfinex-derivatives","BTCF0:USTF0",1738418846357,0.5885963,102070.0,102050.0,0.33988199]
["bitfinex-derivatives","BTCF0:USTF0",1738418846562,0.5885963,102070.0,102060.0,0.11065059]
["bitfinex-derivatives","BTCF0:USTF0",1738418847054,0.5984862,102070.0,102060.0,0.11065059]
["bitfinex-derivatives","BTCF0:USTF0",1738418849161,0.5984862,102070.0,102060.0,0.11165059]
["bitfinex-derivatives","BTCF0:USTF0",1738418849655,0.0416879,102070.0,102060.0,0.11165059]
["bitfinex-derivatives","BTCF0:USTF0",1738418849850,0.392598,102070.0,102060.0,0.22230118]
["bitfinex-derivatives","BTCF0:USTF0",1738418850054,9.8e-05,102070.0,102060.0,0.45307338]
["bitfinex-derivatives","BTCF0:USTF0",1738418850264,9.8e-05,102070.0,102060.0,0.48477338]
["bitfinex-derivatives","BTCF0:USTF0",1738418850465,9.8e-05,102070.0,102060.0,0.37412279]
["bitfinex-derivatives","BTCF0:USTF0",1738418851057,9.8e-05,102070.0,102060.0,0.48477338]
["bitfinex-derivatives","BTCF0:USTF0",1738418851767,9.8e-05,102070.0,102060.0,0.51757338]
["bitfinex-derivatives","BTCF0:USTF0",1738418852266,9.8e-05,102070.0,102060.0,0.40692279]
["bitfinex-derivatives","BTCF0:USTF0",1738418852456,9.8e-05,102070.0,102060.0,0.51757338]
["bitfinex-derivatives","BTCF0:USTF0",1738418855365,9.8e-05,102070.0,102060.0,0.87837338]
["bitfinex-derivatives","BTCF0:USTF0",1738418860967,0.5879624,102090.0,102080.0,0.1959737]
["bitfinex-derivatives","BTCF0:USTF0",1738418861167,0.2271624,102090.0,102080.0,0.34138429]
["bitfinex-derivatives","BTCF0:USTF0",1738418861565,0.2271624,102090.0,102080.0,0.14541059]
["bitfinex-derivatives","BTCF0:USTF0",1738418861874,0.1959624,102090.0,102080.0,0.34138429]
["bitfinex-derivatives","BTCF0:USTF0",1738418862174,0.1959624,102090.0,102080.0,0.37318429]
["bitfinex-derivatives","BTCF0:USTF0",1738418862470,0.1959624,102090.0,102080.0,0.73398429]
["bitfinex-derivatives","BTCF0:USTF0",1738418862668,0.1959624,102090.0,102080.0,0.76688429]
["bitfinex-derivatives","BTCF0:USTF0",1738418862865,0.1959624,102090.0,102080.0,0.40608429]
["bitfinex-derivatives","BTCF0:USTF0",1738418863471,0.1959624,102090.0,102080.0,0.34338429]
["bitfinex-derivatives","BTCF0:USTF0",1738418863679,0.1959624,102090.0,102080.0,0.34238429]
["bitfinex-derivatives","BTCF0:USTF0",1738418863871,0.1959624,102090.0,102080.0,0.30762429]
["bitfinex-derivatives","BTCF0:USTF0",1738418864068,0.1959624,102090.0,102080.0,0.34234429]
["bitfinex-derivatives","BTCF0:USTF0",1738418865575,0.75857888,102100.0,102080.0,0.34234429]
["bitfinex-derivatives","BTCF0:USTF0",1738418865777,0.75857888,102100.0,102090.0,0.11065059]
["bitfinex-derivatives","BTCF0:USTF0",1738418866472,0.56263538,102100.0,102090.0,0.11065059]
["bitfinex-derivatives","BTCF0:USTF0",1738418866674,0.56263538,102100.0,102090.0,0.30660519]
["bitfinex-derivatives","BTCF0:USTF0",1738418867075,0.20183538,102100.0,102090.0,0.30660519]
["bitfinex-derivatives","BTCF0:USTF0",1738418867279,0.20183538,102100.0,102090.0,0.30760519]
["bitfinex-derivatives","BTCF0:USTF0",1738418868870,0.39777078,102100.0,102090.0,0.30760519]
["bitfinex-derivatives","BTCF0:USTF0",1738418869177,0.75857078,102100.0,102090.0,0.11165059]
["bitfinex-derivatives","BTCF0:USTF0",1738418871091,0.86922137,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418871275,0.75857078,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418875184,0.75857078,102100.0,102090.0,0.11165059]
["bitfinex-derivatives","BTCF0:USTF0",1738418880596,0.72787078,102100.0,102090.0,0.11165059]
["bitfinex-derivatives","BTCF0:USTF0",1738418882400,0.69707078,102100.0,102090.0,0.25702118]
["bitfinex-derivatives","BTCF0:USTF0",1738418882691,0.6871354,102100.0,102090.0,0.17797059]
["bitfinex-derivatives","BTCF0:USTF0",1738418882896,0.4912,102100.0,102090.0,0.28862118]
["bitfinex-derivatives","BTCF0:USTF0",1738418883492,0.4912,102100.0,102090.0,0.17797059]
["bitfinex-derivatives","BTCF0:USTF0",1738418884100,0.4912,102100.0,102090.0,0.48457578]
["bitfinex-derivatives","BTCF0:USTF0",1738418884497,0.1,102100.0,102090.0,0.48457578]
["bitfinex-derivatives","BTCF0:USTF0",1738418887006,0.1,102100.0,102090.0,0.84437578]
["bitfinex-derivatives","BTCF0:USTF0",1738418887597,0.1,102100.0,102090.0,2.34437578]
["bitfinex-derivatives","BTCF0:USTF0",1738418889104,0.5567001,102120.0,102110.0,0.1959162]
["bitfinex-derivatives","BTCF0:USTF0",1738418889299,0.1959001,102120.0,102110.0,0.34128679]
["bitfinex-derivatives","BTCF0:USTF0",1738418889495,0.1959001,102120.0,102110.0,0.70208679]
["bitfinex-derivatives","BTCF0:USTF0",1738418889697,0.1959001,102120.0,102110.0,0.73378679]
["bitfinex-derivatives","BTCF0:USTF0",1738418889998,0.1959001,102120.0,102110.0,0.84443738]
["bitfinex-derivatives","BTCF0:USTF0",1738418890198,0.1959001,102120.0,102110.0,0.84543738]
["bitfinex-derivatives","BTCF0:USTF0",1738418891107,0.00977553,102130.0,102110.0,0.64952118]
["bitfinex-derivatives","BTCF0:USTF0",1738418891406,0.1958813,102130.0,102120.0,0.41719818]
["bitfinex-derivatives","BTCF0:USTF0",1738418891606,0.1958813,102130.0,102120.0,0.33804759]
["bitfinex-derivatives","BTCF0:USTF0",1738418893002,0.1958813,102130.0,102120.0,0.36804759]
["bitfinex-derivatives","BTCF0:USTF0",1738418893207,0.85444182,102140.0,102120.0,0.36804759]
["bitfinex-derivatives","BTCF0:USTF0",1738418893409,0.85444182,102140.0,102130.0,0.14541059]
["bitfinex-derivatives","BTCF0:USTF0",1738418893909,0.85444182,102140.0,102130.0,0.34128839]
["bitfinex-derivatives","BTCF0:USTF0",1738418894309,0.85444182,102140.0,102130.0,0.37128839]
["bitfinex-derivatives","BTCF0:USTF0",1738418894507,0.85444182,102140.0,102130.0,0.37228839]
["bitfinex-derivatives","BTCF0:USTF0",1738418894811,0.85444182,102140.0,102130.0,0.17641059]
["bitfinex-derivatives","BTCF0:USTF0",1738418895002,0.86426546,102140.0,102130.0,0.17641059]
["bitfinex-derivatives","BTCF0:USTF0",1738418895506,0.66839986,102140.0,102130.0,0.17641059]
["bitfinex-derivatives","BTCF0:USTF0",1738418895713,0.43472364,102140.0,102130.0,0.37228839]
["bitfinex-derivatives","BTCF0:USTF0",1738418898512,0.4249,102140.0,102130.0,0.37228839]
["bitfinex-derivatives","BTCF0:USTF0",1738418902018,0.6207587,102140.0,102130.0,0.17641059]
["bitfinex-derivatives","BTCF0:USTF0",1738418902715,0.6207587,102140.0,102130.0,0.14165059]
["bitfinex-derivatives","BTCF0:USTF0",1738418902907,0.73140929,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418903107,0.1958778,102130.0,102120.0,0.03478701]
["bitfinex-derivatives","BTCF0:USTF0",1738418903310,0.5883778,102130.0,102120.0,0.03478701]
["bitfinex-derivatives","BTCF0:USTF0",1738418903612,0.5883778,102130.0,102120.0,0.1454376]
["bitfinex-derivatives","BTCF0:USTF0",1738418904216,0.5883778,102130.0,102120.0,0.1464376]
["bitfinex-derivatives","BTCF0:USTF0",1738418904419,0.5883778,102130.0,102120.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1738418907717,0.59818112,102130.0,102120.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1738418909716,0.59818112,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418911627,0.70883171,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418912223,0.59818112,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418915327,0.59818112,102130.0,102120.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1738418916622,0.56648112,102130.0,102120.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1738418918523,0.56648112,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418919026,0.56648112,102130.0,102120.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1738418923334,0.56648112,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418924539,0.56648112,102130.0,102120.0,0.1117976]
["bitfinex-derivatives","BTCF0:USTF0",1738418927738,0.56648112,102130.0,102120.0,0.07369216]
["bitfinex-derivatives","BTCF0:USTF0",1738418929730,0.63902627,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738418931336,0.56648112,102130.0,102120.0,0.07369216]
["bitfinex-derivatives","BTCF0:USTF0",1738418933843,0.56648112,102130.0,102120.0,0.14623731]
["bitfinex-derivatives","BTCF0:USTF0",1738418934639,0.20568112,102130.0,102120.0,0.14623731]
["bitfinex-derivatives","BTCF0:USTF0",1738418935348,0.1958778,102130.0,102120.0,0.14623731]
["bitfinex-derivatives","BTCF0:USTF0",1738418935642,0.5566778,102130.0,102120.0,0.14623731]
["bitfinex-derivatives","BTCF0:USTF0",1738418936237,0.1958778,102130.0,102120.0,0.14623731]
["bitfinex-derivatives","BTCF0:USTF0",1738418939254,0.5566778,102130.0,102120.0,0.14623731]
["bitfinex-derivatives","BTCF0:USTF0",1738418939547,0.1958778,102130.0,102120.0,0.14623731]
["bitfinex-derivatives","BTCF0:USTF0",1738418941342,0.1958778,102130.0,102120.0,0.14523731]
["bitfinex-derivatives","BTCF0:USTF0",1738418942345,0.5566778,102130.0,102120.0,0.14523731]
["bitfinex-derivatives","BTCF0:USTF0",1738418942844,0.1958778,102130.0,102120.0,0.14523731]
["bitfinex-derivatives","BTCF0:USTF0",1738418943146,0.63078818,102140.0,102120.0,0.34112741]
["bitfinex-derivatives","BTCF0:USTF0",1738418943356,0.63078818,102140.0,102130.0,0.07254515]
["bitfinex-derivatives","BTCF0:USTF0",1738418943537,0.63078818,102140.0,102130.0,0.10686515]
["bitfinex-derivatives","BTCF0:USTF0",1738418944241,0.63078818,102140.0,102130.0,0.13806515]
["bitfinex-derivatives","BTCF0:USTF0",1738418944847,0.56668818,102140.0,102130.0,0.13906515]
["bitfinex-derivatives","BTCF0:USTF0",1738418948450,0.5566667,102140.0,102130.0,0.13906515]
["bitfinex-derivatives","BTCF0:USTF0",1738418948845,0.3608,102140.0,102130.0,0.2116103]
["bitfinex-derivatives","BTCF0:USTF0",1738418949053,0.3608,102140.0,102130.0,0.13906515]
["bitfinex-derivatives","BTCF0:USTF0",1738418949352,0.3608,102140.0,102130.0,0.4074882]
["bitfinex-derivatives","BTCF0:USTF0",1738418949542,0.3608,102140.0,102130.0,0.4686882]
["bitfinex-derivatives","BTCF0:USTF0",1738418950551,0.3608,102140.0,102130.0,0.39614305]
["bitfinex-derivatives","BTCF0:USTF0",1738418950750,0.3608,102140.0,102130.0,0.4686882]
["bitfinex-derivatives","BTCF0:USTF0",1738418951450,0.3608,102140.0,102130.0,0.39614305]
["bitfinex-derivatives","BTCF0:USTF0",1738418951746,0.3608,102140.0,102130.0,0.39610305]
["bitfinex-derivatives","BTCF0:USTF0",1738418953250,0.3608,102140.0,102130.0,0.4686482]
["bitfinex-derivatives","BTCF0:USTF0",1738418959342,0.3608,102140.0,102130.0,0.39610305]
["bitfinex-derivatives","BTCF0:USTF0",1738418960154,0.66071407,102150.0,102130.0,0.39610305]
["bitfinex-derivatives","BTCF0:USTF0",1738418960344,0.66071407,102150.0,102140.0,0.07254515]
["bitfinex-derivatives","BTCF0:USTF0",1738418960650,0.66071407,102150.0,102140.0,0.1450903]
["bitfinex-derivatives","BTCF0:USTF0",1738418961444,0.66071407,102150.0,102140.0,0.1460903]
["bitfinex-derivatives","BTCF0:USTF0",1738418961641,0.66071407,102150.0,102140.0,0.07354515]
["bitfinex-derivatives","BTCF0:USTF0",1738418961855,0.73325922,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738418971956,0.73325922,102150.0,102120.0,0.10697216]
["bitfinex-derivatives","BTCF0:USTF0",1738418971957,0.1958779,102130.0,102120.0,0.10697216]
["bitfinex-derivatives","BTCF0:USTF0",1738418972151,0.62922305,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418972352,0.99002305,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418972550,1.08422305,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418974049,1.08522305,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418974250,1.58522305,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418975754,1.6577682,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738418975950,1.6577682,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738418976156,1.58522305,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738418979262,1.59492071,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738419010382,1.56322071,102130.0,102120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738419015584,1.36734281,102130.0,102110.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738419015779,0.1959162,102110.0,102100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738419015974,0.62926135,102110.0,102100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738419016984,0.66086135,102110.0,102100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738419017177,0.69106135,102110.0,102100.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738419017578,0.69106135,102110.0,102100.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738419018089,1.19106135,102110.0,102100.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738419018284,1.19106135,102110.0,102100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419018588,1.19106135,102110.0,102100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738419018781,1.22136135,102110.0,102100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738419019186,1.2939065,102110.0,102100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738419019389,0.3410257,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419019589,0.7018257,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419020590,0.7361057,102100.0,102090.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738419021092,0.1959546,102090.0,102080.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738419021287,0.69289975,102090.0,102080.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738419022494,0.49694515,102090.0,102070.0,0.13659216]
["bitfinex-derivatives","BTCF0:USTF0",1738419022693,0.62931895,102080.0,102070.0,0.06404701]
["bitfinex-derivatives","BTCF0:USTF0",1738419024092,0.63031895,102080.0,102070.0,0.07304701]
["bitfinex-derivatives","BTCF0:USTF0",1738419024292,0.63031895,102080.0,102070.0,0.14559216]
["bitfinex-derivatives","BTCF0:USTF0",1738419024492,0.63031895,102080.0,102070.0,0.07804701]
["bitfinex-derivatives","BTCF0:USTF0",1738419025094,1.12931895,102080.0,102070.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738419025394,1.13031895,102080.0,102070.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738419026195,1.2028641,102080.0,102070.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738419027294,1.21283304,102080.0,102070.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738419027497,1.24711304,102080.0,102070.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738419029105,0.1959929,102070.0,102060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738419029400,0.65943805,102070.0,102060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738419030493,0.66043805,102070.0,102060.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738419030994,0.66043805,102070.0,102060.0,0.11594515]
["bitfinex-derivatives","BTCF0:USTF0",1738419031601,0.66043805,102070.0,102060.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738419032591,0.66043805,102070.0,102060.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738419032788,0.66043805,102070.0,102060.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738419034290,0.66043805,102070.0,102060.0,0.11294515]
["bitfinex-derivatives","BTCF0:USTF0",1738419035300,0.3618,102070.0,102060.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1738419041498,0.3618,102070.0,102060.0,0.3815024]
["bitfinex-derivatives","BTCF0:USTF0",1738419044906,0.001,102070.0,102060.0,0.3815024]
["bitfinex-derivatives","BTCF0:USTF0",1738419045106,0.00014701,102080.0,102070.0,0.1959929]
["bitfinex-derivatives","BTCF0:USTF0",1738419045297,0.00014701,102080.0,102070.0,0.36491805]
["bitfinex-derivatives","BTCF0:USTF0",1738419046408,0.00214701,102080.0,102070.0,0.36491805]
["bitfinex-derivatives","BTCF0:USTF0",1738419047519,0.00714701,102080.0,102070.0,0.36491805]
["bitfinex-derivatives","BTCF0:USTF0",1738419048413,0.00214701,102080.0,102070.0,0.4374632]
["bitfinex-derivatives","BTCF0:USTF0",1738419048705,0.00314701,102080.0,102070.0,0.7982632]
["bitfinex-derivatives","BTCF0:USTF0",1738419049102,0.00214701,102080.0,102070.0,0.7982632]
["bitfinex-derivatives","BTCF0:USTF0",1738419049909,0.00114701,102080.0,102070.0,0.8002632]
["bitfinex-derivatives","BTCF0:USTF0",1738419050296,0.00114701,102080.0,102070.0,0.8072632]
["bitfinex-derivatives","BTCF0:USTF0",1738419055215,0.19712071,102080.0,102070.0,0.8072632]
["bitfinex-derivatives","BTCF0:USTF0",1738419061722,0.00114701,102080.0,102070.0,0.8072632]
["bitfinex-derivatives","BTCF0:USTF0",1738419062916,0.00114701,102080.0,102070.0,0.33963805]
["bitfinex-derivatives","BTCF0:USTF0",1738419063121,0.19712071,102080.0,102070.0,0.31181805]
["bitfinex-derivatives","BTCF0:USTF0",1738419064720,0.19712071,102080.0,102070.0,0.08154515]
["bitfinex-derivatives","BTCF0:USTF0",1738419064913,0.63046586,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419065615,0.55792071,102080.0,102070.0,0.08154515]
["bitfinex-derivatives","BTCF0:USTF0",1738419065814,0.63046586,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419066313,0.55792071,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419066514,0.63046586,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419067113,0.64007699,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419068919,1.21262214,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419071425,1.14007699,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419072225,1.21262214,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419074629,1.14007699,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419075132,1.21262214,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419076727,1.24690214,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419077127,0.26855725,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419077329,0.99015725,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419078526,0.99115725,102060.0,102050.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738419082325,1.0637024,102060.0,102050.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738419082528,1.57349669,102060.0,102050.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738419084225,1.57349669,102060.0,102050.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738419084733,1.50095154,102060.0,102050.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738419085834,1.57349669,102060.0,102050.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738419087536,1.50095154,102060.0,102050.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738419087924,1.50095154,102060.0,102050.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738419088129,1.57349669,102060.0,102050.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738419088327,1.50095154,102060.0,102050.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738419088526,1.57349669,102060.0,102050.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738419090426,1.50095154,102060.0,102050.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419091637,1.57349669,102060.0,102050.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419095434,0.1960313,102050.0,102040.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738419095635,0.69347645,102050.0,102040.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738419096332,0.1960505,102040.0,102030.0,0.0636701]
["bitfinex-derivatives","BTCF0:USTF0",1738419096533,0.62939565,102040.0,102030.0,0.06234701]
["bitfinex-derivatives","BTCF0:USTF0",1738419096934,0.62939565,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419097336,0.7019408,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419097533,0.62939565,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419097940,1.12939565,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419098130,1.2019408,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419098441,1.13039565,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419098635,1.2029408,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419099540,1.2029408,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419102044,1.21253776,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419103747,1.13999261,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419104448,1.21253776,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419104947,1.13999261,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419105248,1.21253776,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419105642,1.13999261,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419105849,1.21253776,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419111244,1.21153776,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419111443,1.21253776,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419111848,1.21153776,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419112049,1.21253776,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419112249,1.21253776,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419112448,1.21253776,102040.0,102030.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419114953,1.21253776,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419115146,1.21253776,102040.0,102030.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738419116647,1.24681776,102040.0,102030.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738419118655,1.21253776,102040.0,102030.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738419118854,1.24681776,102040.0,102030.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738419122057,1.05076726,102040.0,102020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738419122254,0.62941485,102030.0,102020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738419124161,0.62941485,102030.0,102020.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738419124363,0.63041485,102030.0,102020.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738419132759,0.69211485,102030.0,102020.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738419133368,0.76466,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738419133568,0.72411485,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738419137575,0.77313265,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419146569,1.27313265,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419148467,0.1960889,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419148669,0.7019792,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419149659,0.7019792,102020.0,102010.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419150266,0.7029792,102020.0,102010.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419154668,0.71298294,102020.0,102010.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419168884,0.64043779,102020.0,102010.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419169291,0.71298294,102020.0,102010.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419169892,0.64043779,102020.0,102010.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419174095,0.71298294,102020.0,102010.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419178790,0.1961081,102010.0,102000.0,0.09685299]
["bitfinex-derivatives","BTCF0:USTF0",1738419178991,1.2652984,102010.0,102000.0,0.09685299]
["bitfinex-derivatives","BTCF0:USTF0",1738419179400,1.19275325,102010.0,102000.0,0.09685299]
["bitfinex-derivatives","BTCF0:USTF0",1738419179601,1.25923325,102010.0,102000.0,0.09685299]
["bitfinex-derivatives","BTCF0:USTF0",1738419179999,1.3317784,102010.0,102000.0,0.09685299]
["bitfinex-derivatives","BTCF0:USTF0",1738419180298,1.3327784,102010.0,102000.0,0.09685299]
["bitfinex-derivatives","BTCF0:USTF0",1738419180999,1.1366703,102010.0,101990.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738419181197,0.7020176,102000.0,101990.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738419181393,0.1961466,101990.0,101980.0,0.41165448]
["bitfinex-derivatives","BTCF0:USTF0",1738419181704,0.1961658,101980.0,101970.0,0.20754797]
["bitfinex-derivatives","BTCF0:USTF0",1738419181899,0.62951095,101980.0,101970.0,0.20754797]
["bitfinex-derivatives","BTCF0:USTF0",1738419183103,0.62951095,101980.0,101970.0,0.28009312]
["bitfinex-derivatives","BTCF0:USTF0",1738419183804,0.63051095,101980.0,101970.0,0.28009312]
["bitfinex-derivatives","BTCF0:USTF0",1738419185008,0.63051095,101980.0,101970.0,0.28309312]
["bitfinex-derivatives","BTCF0:USTF0",1738419185410,0.3618,101980.0,101970.0,0.28309312]
["bitfinex-derivatives","BTCF0:USTF0",1738419185601,0.3618,101980.0,101970.0,0.10654515]
["bitfinex-derivatives","BTCF0:USTF0",1738419190616,0.37173245,101980.0,101970.0,0.10654515]
["bitfinex-derivatives","BTCF0:USTF0",1738419191520,0.001,101980.0,101970.0,0.4095553]
["bitfinex-derivatives","BTCF0:USTF0",1738419192610,0.001,101980.0,101970.0,0.7703553]
["bitfinex-derivatives","BTCF0:USTF0",1738419193217,0.00014701,101990.0,101970.0,0.94671545]
["bitfinex-derivatives","BTCF0:USTF0",1738419193420,0.1961317,102000.0,101980.0,0.83850125]
["bitfinex-derivatives","BTCF0:USTF0",1738419193618,0.1961317,102000.0,101990.0,0.10690515]
["bitfinex-derivatives","BTCF0:USTF0",1738419193824,0.1961317,102000.0,101990.0,0.14515715]
["bitfinex-derivatives","BTCF0:USTF0",1738419194622,0.5569317,102000.0,101990.0,0.14515715]
["bitfinex-derivatives","BTCF0:USTF0",1738419194829,0.1971317,102000.0,101990.0,0.14515715]
["bitfinex-derivatives","BTCF0:USTF0",1738419195329,0.1971317,102000.0,101990.0,0.14615715]
["bitfinex-derivatives","BTCF0:USTF0",1738419196321,0.1971317,102000.0,101990.0,0.34230375]
["bitfinex-derivatives","BTCF0:USTF0",1738419196516,0.1971317,102000.0,101990.0,0.37400375]
["bitfinex-derivatives","BTCF0:USTF0",1738419197224,0.001,102000.0,101990.0,0.37400375]
["bitfinex-derivatives","BTCF0:USTF0",1738419197526,0.001,102000.0,101990.0,0.73480375]
["bitfinex-derivatives","BTCF0:USTF0",1738419201524,0.19625771,102010.0,102000.0,0.1961273]
["bitfinex-derivatives","BTCF0:USTF0",1738419201730,0.19625771,102010.0,102000.0,0.4831216]
["bitfinex-derivatives","BTCF0:USTF0",1738419202341,0.19625771,102010.0,102000.0,0.8439216]
["bitfinex-derivatives","BTCF0:USTF0",1738419203428,0.00014701,102010.0,102000.0,0.8439216]
["bitfinex-derivatives","BTCF0:USTF0",1738419203733,1e-08,102010.0,102000.0,0.8439216]
["bitfinex-derivatives","BTCF0:USTF0",1738419203929,0.00100001,102010.0,102000.0,0.8459216]
["bitfinex-derivatives","BTCF0:USTF0",1738419204428,0.5568776,102030.0,102010.0,0.1961081]
["bitfinex-derivatives","BTCF0:USTF0",1738419204633,0.5568776,102030.0,102020.0,0.14279715]
["bitfinex-derivatives","BTCF0:USTF0",1738419205431,0.56679431,102030.0,102020.0,0.14279715]
["bitfinex-derivatives","BTCF0:USTF0",1738419205634,0.57479431,102030.0,102020.0,0.14279715]
["bitfinex-derivatives","BTCF0:USTF0",1738419207029,0.56679431,102030.0,102020.0,0.14279715]
["bitfinex-derivatives","BTCF0:USTF0",1738419207236,0.58079431,102030.0,102020.0,0.14279715]
["bitfinex-derivatives","BTCF0:USTF0",1738419207631,0.57179431,102030.0,102020.0,0.14279715]
["bitfinex-derivatives","BTCF0:USTF0",1738419207834,0.57679431,102030.0,102020.0,0.14279715]
["bitfinex-derivatives","BTCF0:USTF0",1738419209625,0.57179431,102030.0,102020.0,0.14279715]
["bitfinex-derivatives","BTCF0:USTF0",1738419209826,0.57579431,102030.0,102020.0,0.14279715]
["bitfinex-derivatives","BTCF0:USTF0",1738419215033,0.57579431,102030.0,102010.0,0.34137226]
["bitfinex-derivatives","BTCF0:USTF0",1738419215238,0.60609431,102030.0,102010.0,0.34137226]
["bitfinex-derivatives","BTCF0:USTF0",1738419216131,0.60509431,102030.0,102010.0,0.34137226]
["bitfinex-derivatives","BTCF0:USTF0",1738419216839,0.60009431,102030.0,102010.0,0.34137226]
["bitfinex-derivatives","BTCF0:USTF0",1738419217138,0.60209431,102030.0,102010.0,0.34137226]
["bitfinex-derivatives","BTCF0:USTF0",1738419219433,0.0623,102020.0,102010.0,0.34137226]
["bitfinex-derivatives","BTCF0:USTF0",1738419220437,0.2583889,102020.0,102010.0,0.03446701]
["bitfinex-derivatives","BTCF0:USTF0",1738419220738,0.2583889,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419220739,0.6191889,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419220930,0.2593889,102020.0,102010.0,0.14822416]
["bitfinex-derivatives","BTCF0:USTF0",1738419222035,0.2593889,102020.0,102010.0,0.11394416]
["bitfinex-derivatives","BTCF0:USTF0",1738419222943,0.2593889,102020.0,102010.0,0.31005226]
["bitfinex-derivatives","BTCF0:USTF0",1738419223834,0.2593889,102020.0,102010.0,0.27194167]
["bitfinex-derivatives","BTCF0:USTF0",1738419226137,0.2593889,102020.0,102010.0,0.30622167]
["bitfinex-derivatives","BTCF0:USTF0",1738419227934,0.2593889,102020.0,102010.0,0.27194167]
["bitfinex-derivatives","BTCF0:USTF0",1738419228333,0.6201889,102020.0,102010.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419228540,0.6201889,102020.0,102010.0,0.07583357]
["bitfinex-derivatives","BTCF0:USTF0",1738419229940,0.6201889,102020.0,102010.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738419231343,0.6201889,102020.0,102010.0,0.11393442]
["bitfinex-derivatives","BTCF0:USTF0",1738419231747,0.0633,102020.0,102010.0,0.11393442]
["bitfinex-derivatives","BTCF0:USTF0",1738419232039,0.0633,102020.0,102010.0,0.31004252]
["bitfinex-derivatives","BTCF0:USTF0",1738419232945,0.4241,102020.0,102010.0,0.31004252]
["bitfinex-derivatives","BTCF0:USTF0",1738419233146,0.0633,102020.0,102010.0,0.31004252]
["bitfinex-derivatives","BTCF0:USTF0",1738419241647,0.001,102020.0,102010.0,0.31004252]
["bitfinex-derivatives","BTCF0:USTF0",1738419244552,0.0314,102020.0,102010.0,0.31004252]
["bitfinex-derivatives","BTCF0:USTF0",1738419245553,0.0314,102020.0,102010.0,0.19925511]
["bitfinex-derivatives","BTCF0:USTF0",1738419247945,0.0314,102020.0,102010.0,0.31004252]
["bitfinex-derivatives","BTCF0:USTF0",1738419248748,0.0314,102020.0,102010.0,0.19925511]
["bitfinex-derivatives","BTCF0:USTF0",1738419249849,0.0314,102020.0,102010.0,0.27195155]
["bitfinex-derivatives","BTCF0:USTF0",1738419258054,0.001,102020.0,102010.0,0.27195155]
["bitfinex-derivatives","BTCF0:USTF0",1738419260251,0.3618,102020.0,102010.0,0.27195155]
["bitfinex-derivatives","BTCF0:USTF0",1738419267373,0.3618,102020.0,102010.0,0.27165155]
["bitfinex-derivatives","BTCF0:USTF0",1738419268762,0.5578889,102020.0,102010.0,0.27165155]
["bitfinex-derivatives","BTCF0:USTF0",1738419271564,0.69228534,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419279579,0.76498178,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419281380,1.26498178,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419282977,1.19228534,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419283178,1.26498178,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419284378,1.19228534,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419285180,1.26498178,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419294479,0.8618,102020.0,102010.0,0.07554345]
["bitfinex-derivatives","BTCF0:USTF0",1738419294788,0.3618,102020.0,102010.0,0.27165155]
["bitfinex-derivatives","BTCF0:USTF0",1738419299690,0.5578889,102020.0,102010.0,0.27165155]
["bitfinex-derivatives","BTCF0:USTF0",1738419300990,0.63058534,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419301292,0.70328178,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419301583,0.76628178,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419301980,0.69358534,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419302183,0.76628178,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419302488,0.69358534,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419302691,0.76628178,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419303187,0.69358534,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419304789,0.76628178,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419307392,0.69358534,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419307890,0.76628178,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419312996,0.69358534,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419313394,0.69358534,102020.0,102010.0,0.03284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419315808,0.73168651,102020.0,102010.0,0.03284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419319709,0.73168651,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419324710,1.23168651,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419335811,1.26635742,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419339624,1.33909168,102020.0,102010.0,0.00284701]
["bitfinex-derivatives","BTCF0:USTF0",1738419339822,1.33909168,102020.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419339823,0.1961081,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419340122,0.62964236,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419341022,0.70237662,102010.0,102000.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738419341226,0.70337662,102010.0,102000.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738419342823,0.63064236,102010.0,102000.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738419345121,0.63064236,102010.0,102000.0,0.06744701]
["bitfinex-derivatives","BTCF0:USTF0",1738419345423,0.64049386,102010.0,102000.0,0.06744701]
["bitfinex-derivatives","BTCF0:USTF0",1738419350633,0.64049386,102010.0,102000.0,0.06724701]
["bitfinex-derivatives","BTCF0:USTF0",1738419351428,0.71322812,102010.0,102000.0,0.00394701]
["bitfinex-derivatives","BTCF0:USTF0",1738419353224,0.74372812,102010.0,102000.0,0.00394701]
["bitfinex-derivatives","BTCF0:USTF0",1738419353828,0.54762002,102010.0,101990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738419354030,0.70239582,102000.0,101990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738419354620,0.76479582,102000.0,101990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738419354816,1.26479582,102000.0,101990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738419355218,0.1961658,101980.0,101970.0,0.41165448]
["bitfinex-derivatives","BTCF0:USTF0",1738419355434,1.06323432,101980.0,101970.0,0.41165448]
["bitfinex-derivatives","BTCF0:USTF0",1738419355831,1.56323432,101980.0,101970.0,0.41165448]
["bitfinex-derivatives","BTCF0:USTF0",1738419356229,0.196185,101970.0,101960.0,0.44285448]
["bitfinex-derivatives","BTCF0:USTF0",1738419356539,0.62971926,101970.0,101960.0,0.44285448]
["bitfinex-derivatives","BTCF0:USTF0",1738419357737,0.66789289,101970.0,101960.0,0.44585448]
["bitfinex-derivatives","BTCF0:USTF0",1738419358239,0.66889289,101970.0,101960.0,0.44585448]
["bitfinex-derivatives","BTCF0:USTF0",1738419360437,0.66889289,101970.0,101960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738419361437,0.77980078,101970.0,101950.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738419361637,0.1962235,101950.0,101940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738419361937,0.66793139,101950.0,101940.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738419362531,0.66793139,101950.0,101940.0,0.01033896]
["bitfinex-derivatives","BTCF0:USTF0",1738419362733,0.66793139,101950.0,101930.0,0.20854797]
["bitfinex-derivatives","BTCF0:USTF0",1738419362734,0.1962428,101940.0,101930.0,0.19820901]
["bitfinex-derivatives","BTCF0:USTF0",1738419362937,0.66795069,101940.0,101930.0,0.19820901]
["bitfinex-derivatives","BTCF0:USTF0",1738419364342,0.66895069,101940.0,101930.0,0.11636681]
["bitfinex-derivatives","BTCF0:USTF0",1738419364639,1.19965069,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419365239,1.19865069,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419365540,1.19965069,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419366338,1.0887428,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419366652,1.0580428,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419366942,1.16895069,101940.0,101930.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738419367640,1.0580428,101940.0,101930.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738419367838,1.0580428,101940.0,101930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738419368543,1.16895069,101940.0,101930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738419368745,0.66895069,101940.0,101930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738419372141,0.6789607,101940.0,101930.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738419374651,0.78986859,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419374851,0.85286859,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419375053,0.7419607,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419375750,0.59975281,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419375951,0.56805281,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419376253,0.56805281,101940.0,101930.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738419377455,0.6789607,101940.0,101930.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738419378563,0.6789607,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419378855,0.7098607,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419379654,0.7426607,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419379856,0.7746607,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419382745,0.88556859,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419382951,0.7746607,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419385059,0.88556859,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419385454,0.7746607,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419386463,0.88556859,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419388261,0.7746607,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419393078,0.88556859,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419393468,1.38556859,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419393771,1.18932579,101940.0,101910.0,0.00147185]
["bitfinex-derivatives","BTCF0:USTF0",1738419394078,0.3608,101920.0,101910.0,0.23657836]
["bitfinex-derivatives","BTCF0:USTF0",1738419394775,0.47170789,101920.0,101910.0,0.23657836]
["bitfinex-derivatives","BTCF0:USTF0",1738419394982,0.66798919,101920.0,101910.0,0.23857836]
["bitfinex-derivatives","BTCF0:USTF0",1738419396681,0.66898919,101920.0,101910.0,0.23857836]
["bitfinex-derivatives","BTCF0:USTF0",1738419397372,0.66898919,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419397677,0.63093695,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419398883,0.7037926,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419401177,0.63093695,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419401470,0.63093695,101920.0,101910.0,0.0763275]
["bitfinex-derivatives","BTCF0:USTF0",1738419401670,0.64066252,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419402483,0.70666252,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419403586,0.77951817,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419403790,0.74482917,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419404886,0.63380687,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419406492,0.20700687,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419413101,0.67882917,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419413395,0.74432917,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419413600,0.77452917,101920.0,101910.0,0.00347185]
["bitfinex-derivatives","BTCF0:USTF0",1738419420585,0.77452917,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419422896,0.77452917,101920.0,101900.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738419423100,0.30270687,101920.0,101900.0,0.8314382]
["bitfinex-derivatives","BTCF0:USTF0",1738419423602,0.01072557,101920.0,101910.0,0.3073228]
["bitfinex-derivatives","BTCF0:USTF0",1738419423900,0.01072557,101920.0,101910.0,0.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1738419424196,0.20800687,101920.0,101910.0,0.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1738419424507,0.20800687,101920.0,101910.0,0.5571005]
["bitfinex-derivatives","BTCF0:USTF0",1738419425206,0.20700687,101920.0,101910.0,0.5571005]
["bitfinex-derivatives","BTCF0:USTF0",1738419425492,0.20800687,101920.0,101910.0,0.5571005]
["bitfinex-derivatives","BTCF0:USTF0",1738419425802,0.20700687,101920.0,101910.0,0.62993489]
["bitfinex-derivatives","BTCF0:USTF0",1738419426005,0.20800687,101920.0,101910.0,0.62993489]
["bitfinex-derivatives","BTCF0:USTF0",1738419428009,0.1982813,101920.0,101910.0,0.62993489]
["bitfinex-derivatives","BTCF0:USTF0",1738419429395,0.002,101920.0,101910.0,0.62993489]
["bitfinex-derivatives","BTCF0:USTF0",1738419429995,0.1982812,101920.0,101910.0,0.62993489]
["bitfinex-derivatives","BTCF0:USTF0",1738419430491,0.002,101920.0,101910.0,0.62993489]
["bitfinex-derivatives","BTCF0:USTF0",1738419431101,0.00014701,101940.0,101910.0,0.87930317]
["bitfinex-derivatives","BTCF0:USTF0",1738419431404,0.196231,101950.0,101940.0,0.1962423]
["bitfinex-derivatives","BTCF0:USTF0",1738419431705,0.196231,101950.0,101940.0,0.26907669]
["bitfinex-derivatives","BTCF0:USTF0",1738419431899,0.43363439,101950.0,101930.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1738419432105,0.62987709,101940.0,101930.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1738419432300,0.196262,101930.0,101920.0,0.75985139]
["bitfinex-derivatives","BTCF0:USTF0",1738419432601,0.196262,101930.0,101920.0,0.7599984]
["bitfinex-derivatives","BTCF0:USTF0",1738419433510,0.196262,101930.0,101920.0,0.7609984]
["bitfinex-derivatives","BTCF0:USTF0",1738419433702,0.196262,101930.0,101920.0,1.03423829]
["bitfinex-derivatives","BTCF0:USTF0",1738419435511,0.197262,101930.0,101920.0,1.04123829]
["bitfinex-derivatives","BTCF0:USTF0",1738419436308,0.001,101930.0,101920.0,1.04123829]
["bitfinex-derivatives","BTCF0:USTF0",1738419437107,0.001,101930.0,101920.0,0.80613178]
["bitfinex-derivatives","BTCF0:USTF0",1738419438005,0.19637341,101950.0,101940.0,0.1962427]
["bitfinex-derivatives","BTCF0:USTF0",1738419438207,0.19637341,101950.0,101940.0,0.30721047]
["bitfinex-derivatives","BTCF0:USTF0",1738419439313,0.20137341,101950.0,101940.0,0.37211047]
["bitfinex-derivatives","BTCF0:USTF0",1738419439503,0.20737341,101950.0,101940.0,0.37311047]
["bitfinex-derivatives","BTCF0:USTF0",1738419440208,0.01114701,101950.0,101940.0,0.52011824]
["bitfinex-derivatives","BTCF0:USTF0",1738419440511,0.01114701,101950.0,101940.0,0.91221824]
["bitfinex-derivatives","BTCF0:USTF0",1738419441211,0.01114701,101950.0,101940.0,0.80125047]
["bitfinex-derivatives","BTCF0:USTF0",1738419442204,0.01114701,101950.0,101940.0,0.91221824]
["bitfinex-derivatives","BTCF0:USTF0",1738419443211,0.30356701,101970.0,101960.0,0.1962042]
["bitfinex-derivatives","BTCF0:USTF0",1738419443414,0.30356701,101970.0,101960.0,0.30717197]
["bitfinex-derivatives","BTCF0:USTF0",1738419443712,0.66436701,101970.0,101960.0,0.30717197]
["bitfinex-derivatives","BTCF0:USTF0",1738419443914,0.30356701,101970.0,101960.0,0.30717197]
["bitfinex-derivatives","BTCF0:USTF0",1738419444305,0.31256701,101970.0,101960.0,0.30717197]
["bitfinex-derivatives","BTCF0:USTF0",1738419444706,0.47717391,101970.0,101950.0,0.30733198]
["bitfinex-derivatives","BTCF0:USTF0",1738419444915,0.5570042,101960.0,101950.0,0.30733198]
["bitfinex-derivatives","BTCF0:USTF0",1738419445821,0.5570042,101960.0,101950.0,0.30833198]
["bitfinex-derivatives","BTCF0:USTF0",1738419446008,0.5570042,101960.0,101950.0,0.30933198]
["bitfinex-derivatives","BTCF0:USTF0",1738419446310,0.5570042,101960.0,101950.0,0.30833198]
["bitfinex-derivatives","BTCF0:USTF0",1738419446511,0.5660042,101960.0,101950.0,0.30933198]
["bitfinex-derivatives","BTCF0:USTF0",1738419446712,0.5660042,101960.0,101950.0,0.30833198]
["bitfinex-derivatives","BTCF0:USTF0",1738419446907,0.5740042,101960.0,101950.0,0.30933198]
["bitfinex-derivatives","BTCF0:USTF0",1738419448112,0.5650042,101960.0,101950.0,0.30833198]
["bitfinex-derivatives","BTCF0:USTF0",1738419448418,0.016,101960.0,101950.0,0.67013198]
["bitfinex-derivatives","BTCF0:USTF0",1738419448709,0.008,101960.0,101950.0,0.66913198]
["bitfinex-derivatives","BTCF0:USTF0",1738419448919,0.013,101960.0,101950.0,0.66913198]
["bitfinex-derivatives","BTCF0:USTF0",1738419449825,0.009,101960.0,101950.0,0.66813198]
["bitfinex-derivatives","BTCF0:USTF0",1738419453421,0.009,101960.0,101950.0,0.67800799]
["bitfinex-derivatives","BTCF0:USTF0",1738419454311,0.009,101960.0,101950.0,0.71404799]
["bitfinex-derivatives","BTCF0:USTF0",1738419460917,0.00014701,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738419461128,0.00014701,101980.0,101970.0,0.81492054]
["bitfinex-derivatives","BTCF0:USTF0",1738419461428,0.00014701,101980.0,101970.0,1.17572054]
["bitfinex-derivatives","BTCF0:USTF0",1738419461632,0.2274305,102000.0,101990.0,0.1961465]
["bitfinex-derivatives","BTCF0:USTF0",1738419461820,0.2274305,102000.0,101990.0,0.70391427]
["bitfinex-derivatives","BTCF0:USTF0",1738419462322,0.0313,102000.0,101990.0,0.70391427]
["bitfinex-derivatives","BTCF0:USTF0",1738419462625,0.52161838,102010.0,102000.0,0.1961273]
["bitfinex-derivatives","BTCF0:USTF0",1738419462833,0.53172086,102010.0,102000.0,0.30709507]
["bitfinex-derivatives","BTCF0:USTF0",1738419463425,0.53172086,102010.0,102000.0,0.1961273]
["bitfinex-derivatives","BTCF0:USTF0",1738419463818,0.53172086,102010.0,102000.0,0.41806284]
["bitfinex-derivatives","BTCF0:USTF0",1738419465022,0.54072086,102010.0,102000.0,0.41906284]
["bitfinex-derivatives","BTCF0:USTF0",1738419465428,0.28741588,102010.0,102000.0,0.42006284]
["bitfinex-derivatives","BTCF0:USTF0",1738419465724,0.27841588,102010.0,102000.0,0.41906284]
["bitfinex-derivatives","BTCF0:USTF0",1738419465921,0.27641588,102010.0,102000.0,0.41806284]
["bitfinex-derivatives","BTCF0:USTF0",1738419468623,0.08030248,102010.0,102000.0,0.41806284]
["bitfinex-derivatives","BTCF0:USTF0",1738419470636,0.08030248,102010.0,101990.0,0.47176777]
["bitfinex-derivatives","BTCF0:USTF0",1738419470827,0.5876273,102000.0,101990.0,0.11096777]
["bitfinex-derivatives","BTCF0:USTF0",1738419472128,0.5886273,102000.0,101990.0,0.11796777]
["bitfinex-derivatives","BTCF0:USTF0",1738419473229,0.5956273,102000.0,101990.0,0.11196777]
["bitfinex-derivatives","BTCF0:USTF0",1738419474437,0.2348273,102000.0,101990.0,0.11196777]
["bitfinex-derivatives","BTCF0:USTF0",1738419474737,0.5916273,102000.0,101990.0,0.11096777]
["bitfinex-derivatives","BTCF0:USTF0",1738419475029,0.5956273,102000.0,101990.0,0.11096777]
["bitfinex-derivatives","BTCF0:USTF0",1738419476023,0.5956273,102000.0,101980.0,0.11111478]
["bitfinex-derivatives","BTCF0:USTF0",1738419476024,0.3995,102000.0,101980.0,0.11111478]
["bitfinex-derivatives","BTCF0:USTF0",1738419476225,0.6185465,101990.0,101980.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419476435,0.6185465,101990.0,101980.0,0.11111478]
["bitfinex-derivatives","BTCF0:USTF0",1738419478332,0.6195465,101990.0,101980.0,0.11811478]
["bitfinex-derivatives","BTCF0:USTF0",1738419479335,0.1961657,101980.0,101960.0,0.23510651]
["bitfinex-derivatives","BTCF0:USTF0",1738419479641,0.618585,101970.0,101960.0,0.11096777]
["bitfinex-derivatives","BTCF0:USTF0",1738419481743,0.619585,101970.0,101960.0,0.11696777]
["bitfinex-derivatives","BTCF0:USTF0",1738419483141,1.09135277,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738419484836,1.59135277,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738419485136,0.1962042,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419485333,0.5889042,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419486648,0.69987197,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419486945,0.69987197,101960.0,101950.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738419487640,0.70087197,101960.0,101950.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738419496655,0.70087197,101960.0,101950.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738419498054,0.70087197,101960.0,101950.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738419501649,1.20087197,101960.0,101950.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738419503060,1.23615197,101960.0,101950.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738419503355,1.20087197,101960.0,101950.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738419503554,1.23619197,101960.0,101950.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738419504159,0.1962427,101940.0,101930.0,0.00147132]
["bitfinex-derivatives","BTCF0:USTF0",1738419504358,0.5570427,101940.0,101930.0,0.00147132]
["bitfinex-derivatives","BTCF0:USTF0",1738419505061,0.5570427,101940.0,101930.0,0.11243909]
["bitfinex-derivatives","BTCF0:USTF0",1738419505247,0.3608,101940.0,101930.0,0.11243909]
["bitfinex-derivatives","BTCF0:USTF0",1738419505448,0.3608,101940.0,101930.0,0.11543909]
["bitfinex-derivatives","BTCF0:USTF0",1738419505653,0.3618,101940.0,101930.0,0.12043909]
["bitfinex-derivatives","BTCF0:USTF0",1738419505851,0.001,101940.0,101930.0,0.12043909]
["bitfinex-derivatives","BTCF0:USTF0",1738419506052,0.001,101940.0,101930.0,0.67750109]
["bitfinex-derivatives","BTCF0:USTF0",1738419509458,0.19637841,101950.0,101940.0,0.1962427]
["bitfinex-derivatives","BTCF0:USTF0",1738419509663,0.19637841,101950.0,101940.0,0.79847047]
["bitfinex-derivatives","BTCF0:USTF0",1738419510562,0.00014701,101950.0,101940.0,0.90943824]
["bitfinex-derivatives","BTCF0:USTF0",1738419511161,0.1962072,101960.0,101940.0,0.91143824]
["bitfinex-derivatives","BTCF0:USTF0",1738419511362,0.1962072,101960.0,101950.0,0.11096777]
["bitfinex-derivatives","BTCF0:USTF0",1738419511557,0.1962072,101960.0,101950.0,0.30719127]
["bitfinex-derivatives","BTCF0:USTF0",1738419511954,0.1962072,101960.0,101950.0,0.66799127]
["bitfinex-derivatives","BTCF0:USTF0",1738419512161,0.1961883,101970.0,101950.0,0.66799127]
["bitfinex-derivatives","BTCF0:USTF0",1738419512366,0.19633531,101970.0,101960.0,0.24132777]
["bitfinex-derivatives","BTCF0:USTF0",1738419513263,0.00014701,101970.0,101960.0,0.43753197]
["bitfinex-derivatives","BTCF0:USTF0",1738419515067,0.00614701,101970.0,101960.0,0.43753197]
["bitfinex-derivatives","BTCF0:USTF0",1738419515463,0.01014701,101970.0,101960.0,0.43753197]
["bitfinex-derivatives","BTCF0:USTF0",1738419516369,0.01014701,101970.0,101960.0,0.79833197]
["bitfinex-derivatives","BTCF0:USTF0",1738419521762,0.1961693,101980.0,101970.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1738419522069,0.5569524,101990.0,101980.0,0.1961658]
["bitfinex-derivatives","BTCF0:USTF0",1738419522260,0.5569524,101990.0,101980.0,0.43575357]
["bitfinex-derivatives","BTCF0:USTF0",1738419522862,0.5569524,101990.0,101980.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1738419523063,0.5569524,101990.0,101980.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1738419523263,0.66792017,101990.0,101980.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1738419523471,0.76462017,101990.0,101980.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1738419524269,0.77262017,101990.0,101980.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1738419524570,0.6616524,101990.0,101980.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1738419525068,0.6706524,101990.0,101980.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738419525255,0.6706524,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419529062,0.3098524,101990.0,101980.0,0.11296777]
["bitfinex-derivatives","BTCF0:USTF0",1738419529272,0.017,101990.0,101980.0,0.30913357]
["bitfinex-derivatives","BTCF0:USTF0",1738419529571,0.017,101990.0,101980.0,0.40253357]
["bitfinex-derivatives","BTCF0:USTF0",1738419531963,0.2131465,101990.0,101980.0,0.40253357]
["bitfinex-derivatives","BTCF0:USTF0",1738419532569,0.2131465,101990.0,101980.0,0.76333357]
["bitfinex-derivatives","BTCF0:USTF0",1738419535873,0.017,101990.0,101980.0,0.76333357]
["bitfinex-derivatives","BTCF0:USTF0",1738419539883,0.017,101990.0,101980.0,0.93920615]
["bitfinex-derivatives","BTCF0:USTF0",1738419541572,0.008,101990.0,101980.0,0.93820615]
["bitfinex-derivatives","BTCF0:USTF0",1738419541778,0.017,101990.0,101980.0,0.93920615]
["bitfinex-derivatives","BTCF0:USTF0",1738419542082,0.009,101990.0,101980.0,0.93820615]
["bitfinex-derivatives","BTCF0:USTF0",1738419542275,0.016,101990.0,101980.0,0.93920615]
["bitfinex-derivatives","BTCF0:USTF0",1738419549689,0.00014701,102000.0,101990.0,0.1961465]
["bitfinex-derivatives","BTCF0:USTF0",1738419549891,0.00014701,102000.0,101990.0,0.70311427]
["bitfinex-derivatives","BTCF0:USTF0",1738419551081,0.01814701,102000.0,101990.0,0.70511427]
["bitfinex-derivatives","BTCF0:USTF0",1738419553380,0.01814701,102000.0,101990.0,0.81608204]
["bitfinex-derivatives","BTCF0:USTF0",1738419553581,0.5667125,102020.0,102000.0,0.1961273]
["bitfinex-derivatives","BTCF0:USTF0",1738419553783,0.5667125,102020.0,102010.0,0.14612777]
["bitfinex-derivatives","BTCF0:USTF0",1738419554485,0.2059125,102020.0,102010.0,0.34223587]
["bitfinex-derivatives","BTCF0:USTF0",1738419554681,0.1961053,102020.0,102010.0,0.34223587]
["bitfinex-derivatives","BTCF0:USTF0",1738419554987,0.2001053,102020.0,102010.0,0.34223587]
["bitfinex-derivatives","BTCF0:USTF0",1738419555384,0.2001053,102020.0,102010.0,0.34323587]
["bitfinex-derivatives","BTCF0:USTF0",1738419556287,0.004,102020.0,102010.0,0.34323587]
["bitfinex-derivatives","BTCF0:USTF0",1738419557079,0.46712165,102030.0,102010.0,0.34323587]
["bitfinex-derivatives","BTCF0:USTF0",1738419557281,0.5568889,102020.0,102010.0,0.2322681]
["bitfinex-derivatives","BTCF0:USTF0",1738419557882,0.5568889,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419558684,0.1961081,102010.0,102000.0,0.34239828]
["bitfinex-derivatives","BTCF0:USTF0",1738419558885,0.2934081,102010.0,102000.0,0.34239828]
["bitfinex-derivatives","BTCF0:USTF0",1738419559291,0.2934081,102010.0,102000.0,0.23143051]
["bitfinex-derivatives","BTCF0:USTF0",1738419559488,0.2934081,102010.0,102000.0,0.23151051]
["bitfinex-derivatives","BTCF0:USTF0",1738419559688,0.2934081,102010.0,102000.0,0.34247828]
["bitfinex-derivatives","BTCF0:USTF0",1738419561685,0.2974081,102010.0,102000.0,0.34247828]
["bitfinex-derivatives","BTCF0:USTF0",1738419563294,0.2974081,102010.0,102000.0,0.14635478]
["bitfinex-derivatives","BTCF0:USTF0",1738419563688,0.2974081,102010.0,102000.0,0.03538701]
["bitfinex-derivatives","BTCF0:USTF0",1738419563889,0.2974081,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419563890,0.30730355,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419564087,0.30730355,102010.0,102000.0,0.03538701]
["bitfinex-derivatives","BTCF0:USTF0",1738419564595,0.30730355,102010.0,102000.0,0.14635478]
["bitfinex-derivatives","BTCF0:USTF0",1738419566589,0.30730355,102010.0,102000.0,0.11111478]
["bitfinex-derivatives","BTCF0:USTF0",1738419566992,0.30730355,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419568491,0.80730355,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419568895,1.16810355,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419570893,1.27907132,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419571095,1.16810355,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419574294,1.27907132,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419576712,1.16810355,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419578911,1.16810355,102010.0,102000.0,0.11111478]
["bitfinex-derivatives","BTCF0:USTF0",1738419579614,1.16810355,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419581413,1.16810355,102010.0,102000.0,0.11111478]
["bitfinex-derivatives","BTCF0:USTF0",1738419581611,0.66810355,102010.0,102000.0,0.11111478]
["bitfinex-derivatives","BTCF0:USTF0",1738419587927,0.30730355,102010.0,102000.0,0.11111478]
["bitfinex-derivatives","BTCF0:USTF0",1738419588427,0.27480355,102010.0,102000.0,0.14281478]
["bitfinex-derivatives","BTCF0:USTF0",1738419591212,0.004,102010.0,102000.0,0.33894208]
["bitfinex-derivatives","BTCF0:USTF0",1738419591415,0.004,102010.0,102000.0,0.51514985]
["bitfinex-derivatives","BTCF0:USTF0",1738419591719,0.004,102010.0,102000.0,0.87594985]
["bitfinex-derivatives","BTCF0:USTF0",1738419594717,0.1960928,102020.0,102010.0,0.1961081]
["bitfinex-derivatives","BTCF0:USTF0",1738419595021,0.1960928,102020.0,102010.0,0.70107587]
["bitfinex-derivatives","BTCF0:USTF0",1738419596326,0.1960928,102020.0,102010.0,0.70207587]
["bitfinex-derivatives","BTCF0:USTF0",1738419597628,0.00014701,102030.0,102010.0,0.70207587]
["bitfinex-derivatives","BTCF0:USTF0",1738419597830,0.19622301,102030.0,102020.0,0.17840777]
["bitfinex-derivatives","BTCF0:USTF0",1738419598624,0.19622301,102030.0,102020.0,0.37449667]
["bitfinex-derivatives","BTCF0:USTF0",1738419600525,0.19622301,102030.0,102020.0,0.37549667]
["bitfinex-derivatives","BTCF0:USTF0",1738419603736,0.00014701,102030.0,102020.0,0.40988124]
["bitfinex-derivatives","BTCF0:USTF0",1738419604037,0.00014701,102030.0,102020.0,0.77068124]
["bitfinex-derivatives","BTCF0:USTF0",1738419604228,0.00014701,102030.0,102020.0,0.80188124]
["bitfinex-derivatives","BTCF0:USTF0",1738419607734,0.00014701,102030.0,102020.0,0.7672443]
["bitfinex-derivatives","BTCF0:USTF0",1738419616448,0.00014701,102030.0,102020.0,0.8779597]
["bitfinex-derivatives","BTCF0:USTF0",1738419616841,0.2913383,102050.0,102020.0,0.7308924]
["bitfinex-derivatives","BTCF0:USTF0",1738419617038,0.2913383,102050.0,102040.0,0.3067659]
["bitfinex-derivatives","BTCF0:USTF0",1738419617245,0.2913383,102050.0,102040.0,0.7023659]
["bitfinex-derivatives","BTCF0:USTF0",1738419617545,0.2283383,102050.0,102040.0,0.7023659]
["bitfinex-derivatives","BTCF0:USTF0",1738419618440,0.0323,102050.0,102040.0,0.7023659]
["bitfinex-derivatives","BTCF0:USTF0",1738419618652,0.0323,102050.0,102040.0,0.7342659]
["bitfinex-derivatives","BTCF0:USTF0",1738419619043,0.0323,102050.0,102040.0,0.7352659]
["bitfinex-derivatives","BTCF0:USTF0",1738419619351,0.55696601,102060.0,102040.0,0.7352659]
["bitfinex-derivatives","BTCF0:USTF0",1738419619542,0.58796601,102060.0,102050.0,0.1107154]
["bitfinex-derivatives","BTCF0:USTF0",1738419621345,0.58796601,102060.0,102050.0,0.1117154]
["bitfinex-derivatives","BTCF0:USTF0",1738419622245,0.58796601,102060.0,102050.0,0.1127154]
["bitfinex-derivatives","BTCF0:USTF0",1738419624355,0.58796601,102060.0,102050.0,0.1117154]
["bitfinex-derivatives","BTCF0:USTF0",1738419626648,0.22716601,102060.0,102050.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1738419626847,0.03114701,102060.0,102050.0,0.3077467]
["bitfinex-derivatives","BTCF0:USTF0",1738419627756,0.03114701,102060.0,102050.0,0.34228012]
["bitfinex-derivatives","BTCF0:USTF0",1738419628459,0.00014701,102060.0,102050.0,0.34228012]
["bitfinex-derivatives","BTCF0:USTF0",1738419628851,0.00014701,102060.0,102050.0,0.37388012]
["bitfinex-derivatives","BTCF0:USTF0",1738419629646,0.00014701,102060.0,102050.0,0.73468012]
["bitfinex-derivatives","BTCF0:USTF0",1738419640165,1e-08,102060.0,102050.0,0.73468012]
["bitfinex-derivatives","BTCF0:USTF0",1738419641262,0.2291815,102080.0,102050.0,0.61127323]
["bitfinex-derivatives","BTCF0:USTF0",1738419641567,0.2291815,102080.0,102070.0,0.34124172]
["bitfinex-derivatives","BTCF0:USTF0",1738419643361,0.2291815,102080.0,102070.0,0.70204172]
["bitfinex-derivatives","BTCF0:USTF0",1738419644367,0.2291815,102080.0,102070.0,0.70304172]
["bitfinex-derivatives","BTCF0:USTF0",1738419645067,0.2291815,102080.0,102070.0,0.70404172]
["bitfinex-derivatives","BTCF0:USTF0",1738419645271,0.2291815,102080.0,102070.0,0.63141731]
["bitfinex-derivatives","BTCF0:USTF0",1738419646767,0.2291815,102080.0,102070.0,0.70404172]
["bitfinex-derivatives","BTCF0:USTF0",1738419652169,0.2291815,102080.0,102070.0,0.63141731]
["bitfinex-derivatives","BTCF0:USTF0",1738419652377,0.2291815,102080.0,102070.0,0.30545731]
["bitfinex-derivatives","BTCF0:USTF0",1738419652670,0.2291815,102080.0,102070.0,0.66625731]
["bitfinex-derivatives","BTCF0:USTF0",1738419654480,0.2291815,102080.0,102070.0,0.63141731]
["bitfinex-derivatives","BTCF0:USTF0",1738419654679,0.2291815,102080.0,102070.0,0.66633731]
["bitfinex-derivatives","BTCF0:USTF0",1738419661683,0.2291815,102080.0,102070.0,0.07462441]
["bitfinex-derivatives","BTCF0:USTF0",1738419661886,0.66260591,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419662496,0.5899815,102080.0,102070.0,0.07462441]
["bitfinex-derivatives","BTCF0:USTF0",1738419665683,0.59962349,102080.0,102070.0,0.07462441]
["bitfinex-derivatives","BTCF0:USTF0",1738419670179,0.6722479,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419670388,0.74487231,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419670689,0.6722479,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419678593,0.74487231,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419679497,0.1959929,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419679693,0.69231731,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419679892,1.19231731,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419680096,0.1960313,102050.0,102040.0,0.67461699]
["bitfinex-derivatives","BTCF0:USTF0",1738419680602,0.5568313,102050.0,102040.0,0.27889699]
["bitfinex-derivatives","BTCF0:USTF0",1738419680895,0.5870313,102050.0,102040.0,0.27889699]
["bitfinex-derivatives","BTCF0:USTF0",1738419681090,0.65965571,102050.0,102040.0,0.17587258]
["bitfinex-derivatives","BTCF0:USTF0",1738419681395,1.19235571,102050.0,102040.0,0.17587258]
["bitfinex-derivatives","BTCF0:USTF0",1738419682798,0.1960505,102040.0,102030.0,0.07277142]
["bitfinex-derivatives","BTCF0:USTF0",1738419683097,0.5568505,102040.0,102030.0,0.07277142]
["bitfinex-derivatives","BTCF0:USTF0",1738419684096,0.5568505,102040.0,102030.0,0.07477142]
["bitfinex-derivatives","BTCF0:USTF0",1738419684297,0.5568505,102040.0,102030.0,0.08277142]
["bitfinex-derivatives","BTCF0:USTF0",1738419688397,0.56687671,102040.0,102030.0,0.08277142]
["bitfinex-derivatives","BTCF0:USTF0",1738419691398,0.56687671,102040.0,102030.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419693503,0.63950112,102040.0,102030.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419696104,0.67150112,102040.0,102030.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419700107,0.74412553,102040.0,102030.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419702009,1.24412553,102040.0,102030.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738419731420,0.1960697,102030.0,102020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738419731627,0.196089,102020.0,102010.0,0.20687258]
["bitfinex-derivatives","BTCF0:USTF0",1738419731821,0.62951341,102020.0,102010.0,0.20687258]
["bitfinex-derivatives","BTCF0:USTF0",1738419732213,0.70213782,102020.0,102010.0,0.20687258]
["bitfinex-derivatives","BTCF0:USTF0",1738419732414,1.20213782,102020.0,102010.0,0.20687258]
["bitfinex-derivatives","BTCF0:USTF0",1738419733430,1.20213782,102020.0,102010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738419733632,1.20213782,102020.0,102010.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738419733933,1.20313782,102020.0,102010.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738419734623,1.13051341,102020.0,102010.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738419737721,1.14027452,102020.0,102010.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738419738537,1.21289893,102020.0,102010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738419738740,1.24339893,102020.0,102010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738419744338,1.24239893,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738419744638,1.24339893,102020.0,102010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738419745130,1.17077452,102020.0,102010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738419746037,1.17077452,102020.0,102010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419746238,1.17077452,102020.0,102010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738419762062,1.09815011,102020.0,102010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738419762358,1.06765011,102020.0,102010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738419762543,1.14027452,102020.0,102010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738419777561,1.21289893,102020.0,102010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738419781965,1.24733893,102020.0,102010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738419783272,1.24633893,102020.0,102010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738419783576,1.24733893,102020.0,102010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738419799379,1.24733893,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738419814394,1.51044358,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738419815492,0.1961082,102010.0,102000.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1738419815696,0.62953261,102010.0,102000.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1738419815886,0.69073261,102010.0,102000.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1738419816091,1.19073261,102010.0,102000.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1738419816698,1.26335702,102010.0,102000.0,0.00310702]
["bitfinex-derivatives","BTCF0:USTF0",1738419816898,1.26435702,102010.0,102000.0,0.01210702]
["bitfinex-derivatives","BTCF0:USTF0",1738419817704,1.29605702,102010.0,102000.0,0.01210702]
["bitfinex-derivatives","BTCF0:USTF0",1738419822003,1.22343261,102010.0,102000.0,0.01210702]
["bitfinex-derivatives","BTCF0:USTF0",1738419822704,1.16173261,102010.0,102000.0,0.01210702]
["bitfinex-derivatives","BTCF0:USTF0",1738419836827,1.19223261,102010.0,102000.0,0.01210702]
["bitfinex-derivatives","BTCF0:USTF0",1738419842518,1.0579082,102010.0,102000.0,0.01210702]
["bitfinex-derivatives","BTCF0:USTF0",1738419842728,0.5579082,102010.0,102000.0,0.10850702]
["bitfinex-derivatives","BTCF0:USTF0",1738419842931,0.63053261,102010.0,102000.0,0.10850702]
["bitfinex-derivatives","BTCF0:USTF0",1738419844236,0.5579082,102010.0,102000.0,0.18113143]
["bitfinex-derivatives","BTCF0:USTF0",1738419846024,0.3618,102010.0,102000.0,0.18113143]
["bitfinex-derivatives","BTCF0:USTF0",1738419850735,0.63053261,102010.0,102000.0,0.10850702]
["bitfinex-derivatives","BTCF0:USTF0",1738419851432,0.63053261,102010.0,102000.0,0.18113143]
["bitfinex-derivatives","BTCF0:USTF0",1738419851828,0.5579082,102010.0,102000.0,0.18113143]
["bitfinex-derivatives","BTCF0:USTF0",1738419852736,0.63053261,102010.0,102000.0,0.18113143]
["bitfinex-derivatives","BTCF0:USTF0",1738419853236,0.5579082,102010.0,102000.0,0.18113143]
["bitfinex-derivatives","BTCF0:USTF0",1738419855539,0.5579082,102010.0,102000.0,0.81068324]
["bitfinex-derivatives","BTCF0:USTF0",1738419855540,0.001,102010.0,102000.0,0.81068324]
["bitfinex-derivatives","BTCF0:USTF0",1738419858040,0.001,102010.0,102000.0,0.98655582]
["bitfinex-derivatives","BTCF0:USTF0",1738419859442,0.56002457,102020.0,102000.0,0.80022148]
["bitfinex-derivatives","BTCF0:USTF0",1738419859641,0.19922457,102020.0,102010.0,0.66397261]
["bitfinex-derivatives","BTCF0:USTF0",1738419859941,0.19922457,102020.0,102010.0,0.73659702]
["bitfinex-derivatives","BTCF0:USTF0",1738419860128,0.19922457,102020.0,102010.0,0.66397261]
["bitfinex-derivatives","BTCF0:USTF0",1738419860332,0.19922457,102020.0,102010.0,0.73659702]
["bitfinex-derivatives","BTCF0:USTF0",1738419860532,0.1960894,102020.0,102010.0,0.73659702]
["bitfinex-derivatives","BTCF0:USTF0",1738419861141,0.001,102020.0,102010.0,0.73659702]
["bitfinex-derivatives","BTCF0:USTF0",1738419861538,0.20595031,102030.0,102010.0,0.54048882]
["bitfinex-derivatives","BTCF0:USTF0",1738419861743,0.20595031,102030.0,102020.0,0.70213772]
["bitfinex-derivatives","BTCF0:USTF0",1738419862043,0.20595031,102030.0,102020.0,0.79723772]
["bitfinex-derivatives","BTCF0:USTF0",1738419863040,0.20695031,102030.0,102020.0,0.79723772]
["bitfinex-derivatives","BTCF0:USTF0",1738419864233,0.19722311,102030.0,102020.0,0.79723772]
["bitfinex-derivatives","BTCF0:USTF0",1738419864431,0.00314701,102030.0,102020.0,0.79723772]
["bitfinex-derivatives","BTCF0:USTF0",1738419865140,0.00614701,102030.0,102020.0,0.79723772]
["bitfinex-derivatives","BTCF0:USTF0",1738419865346,0.1960371,102050.0,102040.0,0.1960505]
["bitfinex-derivatives","BTCF0:USTF0",1738419865533,0.1960371,102050.0,102040.0,0.37573932]
["bitfinex-derivatives","BTCF0:USTF0",1738419865932,0.1960371,102050.0,102040.0,0.46923932]
["bitfinex-derivatives","BTCF0:USTF0",1738419866131,1.02722441,102070.0,102040.0,0.46923932]
["bitfinex-derivatives","BTCF0:USTF0",1738419866341,1.22321731,102070.0,102060.0,0.07262441]
["bitfinex-derivatives","BTCF0:USTF0",1738419866544,1.22336432,102070.0,102060.0,0.07262441]
["bitfinex-derivatives","BTCF0:USTF0",1738419866744,0.72336432,102070.0,102060.0,0.07262441]
["bitfinex-derivatives","BTCF0:USTF0",1738419867538,0.72336432,102070.0,102050.0,0.26865391]
["bitfinex-derivatives","BTCF0:USTF0",1738419867738,0.65073991,102070.0,102050.0,0.30672246]
["bitfinex-derivatives","BTCF0:USTF0",1738419868339,0.65073991,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419868644,0.65773991,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419869150,0.65373991,102070.0,102050.0,0.30772246]
["bitfinex-derivatives","BTCF0:USTF0",1738419869349,0.66378558,102070.0,102050.0,0.30772246]
["bitfinex-derivatives","BTCF0:USTF0",1738419869946,0.66378558,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419871346,0.66378558,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419871542,0.66778558,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738419872147,0.66778558,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419880846,0.66778558,102070.0,102060.0,0.11269296]
["bitfinex-derivatives","BTCF0:USTF0",1738419881046,0.66778558,102070.0,102060.0,0.30870506]
["bitfinex-derivatives","BTCF0:USTF0",1738419881249,0.43909268,102070.0,102060.0,0.34310506]
["bitfinex-derivatives","BTCF0:USTF0",1738419881448,0.43909268,102070.0,102060.0,0.37640506]
["bitfinex-derivatives","BTCF0:USTF0",1738419881748,0.07829268,102070.0,102060.0,0.73720506]
["bitfinex-derivatives","BTCF0:USTF0",1738419883748,0.27428558,102070.0,102060.0,0.73720506]
["bitfinex-derivatives","BTCF0:USTF0",1738419884448,0.21318558,102070.0,102060.0,0.73720506]
["bitfinex-derivatives","BTCF0:USTF0",1738419884660,0.21318558,102070.0,102060.0,0.76940506]
["bitfinex-derivatives","BTCF0:USTF0",1738419885263,0.20313991,102070.0,102060.0,0.88009802]
["bitfinex-derivatives","BTCF0:USTF0",1738419885555,0.00714701,102070.0,102060.0,0.91119802]
["bitfinex-derivatives","BTCF0:USTF0",1738419887248,0.1959765,102080.0,102070.0,0.1959929]
["bitfinex-derivatives","BTCF0:USTF0",1738419887447,0.1959765,102080.0,102070.0,0.30668586]
["bitfinex-derivatives","BTCF0:USTF0",1738419888957,0.2019765,102080.0,102070.0,0.30768586]
["bitfinex-derivatives","BTCF0:USTF0",1738419890053,0.2019765,102080.0,102070.0,0.30868586]
["bitfinex-derivatives","BTCF0:USTF0",1738419891250,0.2019765,102080.0,102070.0,0.66948586]
["bitfinex-derivatives","BTCF0:USTF0",1738419893659,0.006,102080.0,102070.0,0.66948586]
["bitfinex-derivatives","BTCF0:USTF0",1738419896262,0.19609829,102090.0,102080.0,0.1959737]
["bitfinex-derivatives","BTCF0:USTF0",1738419896468,0.19609829,102090.0,102080.0,0.73466666]
["bitfinex-derivatives","BTCF0:USTF0",1738419897560,0.19609829,102090.0,102080.0,0.73566666]
["bitfinex-derivatives","BTCF0:USTF0",1738419898566,0.19609829,102090.0,102080.0,0.73666666]
["bitfinex-derivatives","BTCF0:USTF0",1738419903783,0.19609829,102090.0,102080.0,0.77116304]
["bitfinex-derivatives","BTCF0:USTF0",1738419906883,0.55689829,102090.0,102080.0,0.21438934]
["bitfinex-derivatives","BTCF0:USTF0",1738419907181,0.55689829,102090.0,102080.0,0.10899467]
["bitfinex-derivatives","BTCF0:USTF0",1738419909781,0.55689829,102090.0,102080.0,0.07459467]
["bitfinex-derivatives","BTCF0:USTF0",1738419910483,0.62949296,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419910789,1.12949296,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419913684,1.1675609,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419914093,1.05689829,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419914991,0.55689829,102090.0,102080.0,0.11266261]
["bitfinex-derivatives","BTCF0:USTF0",1738419915693,0.19609829,102090.0,102080.0,1.61266261]
["bitfinex-derivatives","BTCF0:USTF0",1738419916093,0.19609829,102090.0,102080.0,0.11266261]
["bitfinex-derivatives","BTCF0:USTF0",1738419918595,0.19609829,102090.0,102080.0,0.14706261]
["bitfinex-derivatives","BTCF0:USTF0",1738419919198,0.55689829,102090.0,102080.0,0.14706261]
["bitfinex-derivatives","BTCF0:USTF0",1738419920589,0.55689829,102090.0,102080.0,0.11266261]
["bitfinex-derivatives","BTCF0:USTF0",1738419926100,0.55689829,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419927000,0.55689829,102090.0,102080.0,0.11266261]
["bitfinex-derivatives","BTCF0:USTF0",1738419930604,0.55689829,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738419932590,0.55689829,102090.0,102080.0,0.11266261]
["bitfinex-derivatives","BTCF0:USTF0",1738419933305,0.55689829,102090.0,102080.0,0.14316261]
["bitfinex-derivatives","BTCF0:USTF0",1738419935704,0.55689829,102090.0,102080.0,0.20948926]
["bitfinex-derivatives","BTCF0:USTF0",1738419936105,0.55689829,102090.0,102080.0,0.40546296]
["bitfinex-derivatives","BTCF0:USTF0",1738419936297,0.55689829,102090.0,102080.0,0.43596296]
["bitfinex-derivatives","BTCF0:USTF0",1738419939397,0.19609829,102090.0,102080.0,0.43596296]
["bitfinex-derivatives","BTCF0:USTF0",1738419939807,0.19609829,102090.0,102080.0,0.79676296]
["bitfinex-derivatives","BTCF0:USTF0",1738419948214,0.19609829,102090.0,102080.0,0.43596296]
["bitfinex-derivatives","BTCF0:USTF0",1738419948413,0.19609829,102090.0,102080.0,0.47036296]
["bitfinex-derivatives","BTCF0:USTF0",1738419959918,0.19609829,102090.0,102080.0,0.36726833]
["bitfinex-derivatives","BTCF0:USTF0",1738419960621,0.19609829,102090.0,102080.0,0.43986296]
["bitfinex-derivatives","BTCF0:USTF0",1738419960919,0.19609829,102090.0,102080.0,0.36726833]
["bitfinex-derivatives","BTCF0:USTF0",1738419961923,0.19609829,102090.0,102080.0,0.72806833]
["bitfinex-derivatives","BTCF0:USTF0",1738419962119,0.19609829,102090.0,102080.0,0.80066296]
["bitfinex-derivatives","BTCF0:USTF0",1738419962621,0.19609829,102090.0,102080.0,0.72806833]
["bitfinex-derivatives","BTCF0:USTF0",1738419964327,0.19609829,102090.0,102080.0,0.80066296]
["bitfinex-derivatives","BTCF0:USTF0",1738419964524,0.19609829,102090.0,102080.0,0.72806833]
["bitfinex-derivatives","BTCF0:USTF0",1738419965425,0.00013799,102090.0,102080.0,0.80066296]
["bitfinex-derivatives","BTCF0:USTF0",1738419968225,0.00013799,102090.0,102080.0,1.21164205]
["bitfinex-derivatives","BTCF0:USTF0",1738419969322,0.19609249,102090.0,102080.0,1.21164205]
["bitfinex-derivatives","BTCF0:USTF0",1738419971029,0.00013799,102090.0,102080.0,1.21164205]
["bitfinex-derivatives","BTCF0:USTF0",1738419976929,0.00013799,102090.0,102080.0,1.28423668]
["bitfinex-derivatives","BTCF0:USTF0",1738419977125,0.2959437,102100.0,102090.0,0.1959545]
["bitfinex-derivatives","BTCF0:USTF0",1738419977429,0.1,102100.0,102090.0,0.73214376]
["bitfinex-derivatives","BTCF0:USTF0",1738419978617,0.1,102100.0,102090.0,0.66054913]
["bitfinex-derivatives","BTCF0:USTF0",1738419978822,0.1,102100.0,102090.0,0.66154913]
["bitfinex-derivatives","BTCF0:USTF0",1738419981032,0.1,102100.0,102090.0,0.67146446]
["bitfinex-derivatives","BTCF0:USTF0",1738419987338,0.1,102100.0,102090.0,0.84733704]
["bitfinex-derivatives","BTCF0:USTF0",1738419991341,0.1,102100.0,102090.0,0.67146446]
["bitfinex-derivatives","BTCF0:USTF0",1738419994637,0.1,102100.0,102090.0,0.84733704]
["bitfinex-derivatives","BTCF0:USTF0",1738420007352,0.1,102100.0,102090.0,1.08244355]
["bitfinex-derivatives","BTCF0:USTF0",1738420008850,0.2959353,102100.0,102090.0,1.08244355]
["bitfinex-derivatives","BTCF0:USTF0",1738420015660,0.2959353,102100.0,102090.0,1.11680355]
["bitfinex-derivatives","BTCF0:USTF0",1738420017961,0.2959353,102100.0,102090.0,1.18939818]
["bitfinex-derivatives","BTCF0:USTF0",1738420018652,0.1,102100.0,102090.0,1.18939818]
["bitfinex-derivatives","BTCF0:USTF0",1738420021556,0.1,102100.0,102090.0,1.18839818]
["bitfinex-derivatives","BTCF0:USTF0",1738420022663,0.1,102100.0,102090.0,1.18739818]
["bitfinex-derivatives","BTCF0:USTF0",1738420022964,0.1,102100.0,102090.0,1.18839818]
["bitfinex-derivatives","BTCF0:USTF0",1738420024355,0.1,102100.0,102090.0,1.11580355]
["bitfinex-derivatives","BTCF0:USTF0",1738420029463,0.1,102100.0,102090.0,1.18839818]
["bitfinex-derivatives","BTCF0:USTF0",1738420033569,0.1,102100.0,102090.0,1.30560677]
["bitfinex-derivatives","BTCF0:USTF0",1738420034355,0.1,102100.0,102090.0,1.20281214]
["bitfinex-derivatives","BTCF0:USTF0",1738420035068,0.2959353,102100.0,102090.0,1.19289681]
["bitfinex-derivatives","BTCF0:USTF0",1738420035261,0.3261353,102100.0,102090.0,1.19289681]
["bitfinex-derivatives","BTCF0:USTF0",1738420035464,0.3561353,102100.0,102090.0,0.89981564]
["bitfinex-derivatives","BTCF0:USTF0",1738420037772,0.3561353,102100.0,102090.0,0.84101918]
["bitfinex-derivatives","BTCF0:USTF0",1738420040170,0.3561353,102100.0,102090.0,0.80665918]
["bitfinex-derivatives","BTCF0:USTF0",1738420040471,0.3561353,102100.0,102090.0,0.66470913]
["bitfinex-derivatives","BTCF0:USTF0",1738420066985,0.3561353,102100.0,102090.0,0.84101918]
["bitfinex-derivatives","BTCF0:USTF0",1738420069586,0.3561353,102100.0,102090.0,0.66470913]
["bitfinex-derivatives","BTCF0:USTF0",1738420069790,0.3561353,102100.0,102090.0,0.63034913]
["bitfinex-derivatives","BTCF0:USTF0",1738420070090,0.3561353,102100.0,102090.0,0.66466913]
["bitfinex-derivatives","BTCF0:USTF0",1738420075294,0.3561353,102100.0,102090.0,0.84097918]
["bitfinex-derivatives","BTCF0:USTF0",1738420082393,0.3561353,102100.0,102090.0,0.80665918]
["bitfinex-derivatives","BTCF0:USTF0",1738420084306,0.1602,102100.0,102090.0,0.80665918]
["bitfinex-derivatives","BTCF0:USTF0",1738420085197,0.3561353,102100.0,102090.0,0.44585918]
["bitfinex-derivatives","BTCF0:USTF0",1738420087006,0.3561353,102100.0,102090.0,0.26954913]
["bitfinex-derivatives","BTCF0:USTF0",1738420090008,0.3261353,102100.0,102090.0,0.26954913]
["bitfinex-derivatives","BTCF0:USTF0",1738420090803,0.3261353,102100.0,102090.0,0.44585918]
["bitfinex-derivatives","BTCF0:USTF0",1738420092301,0.1,102100.0,102090.0,0.87925381]
["bitfinex-derivatives","BTCF0:USTF0",1738420092501,0.1,102100.0,102090.0,0.90955381]
["bitfinex-derivatives","BTCF0:USTF0",1738420094517,0.1,102100.0,102090.0,1.14466032]
["bitfinex-derivatives","BTCF0:USTF0",1738420099815,0.1,102100.0,102090.0,1.15460895]
["bitfinex-derivatives","BTCF0:USTF0",1738420101721,0.5567043,102120.0,102090.0,0.95865445]
["bitfinex-derivatives","BTCF0:USTF0",1738420101939,0.1959043,102120.0,102110.0,0.26851073]
["bitfinex-derivatives","BTCF0:USTF0",1738420103715,0.1959043,102120.0,102110.0,0.26951073]
["bitfinex-derivatives","BTCF0:USTF0",1738420104723,0.20568106,102120.0,102110.0,0.27051073]
["bitfinex-derivatives","BTCF0:USTF0",1738420105326,0.00977676,102120.0,102110.0,0.26951073]
["bitfinex-derivatives","BTCF0:USTF0",1738420105523,1.0879861,102130.0,102120.0,0.1958969]
["bitfinex-derivatives","BTCF0:USTF0",1738420105716,1.0879861,102130.0,102120.0,0.26849153]
["bitfinex-derivatives","BTCF0:USTF0",1738420106226,0.5879861,102130.0,102120.0,0.34108616]
["bitfinex-derivatives","BTCF0:USTF0",1738420106522,0.2271861,102130.0,102120.0,0.34108616]
["bitfinex-derivatives","BTCF0:USTF0",1738420108023,0.2271861,102130.0,102120.0,0.26949153]
["bitfinex-derivatives","BTCF0:USTF0",1738420109116,0.23701103,102130.0,102120.0,0.26949153]
["bitfinex-derivatives","BTCF0:USTF0",1738420114619,0.23701103,102130.0,102120.0,0.34208616]
["bitfinex-derivatives","BTCF0:USTF0",1738420115224,0.23701103,102130.0,102120.0,0.26949153]
["bitfinex-derivatives","BTCF0:USTF0",1738420115421,0.23701103,102130.0,102120.0,0.34208616]
["bitfinex-derivatives","BTCF0:USTF0",1738420115621,0.23701103,102130.0,102120.0,0.26949153]
["bitfinex-derivatives","BTCF0:USTF0",1738420117424,0.23701103,102130.0,102120.0,0.34208616]
["bitfinex-derivatives","BTCF0:USTF0",1738420119025,0.00982493,102130.0,102120.0,0.70288616]
["bitfinex-derivatives","BTCF0:USTF0",1738420119327,0.6220651,102140.0,102130.0,0.1958778]
["bitfinex-derivatives","BTCF0:USTF0",1738420119532,0.6220651,102140.0,102130.0,0.26847243]
["bitfinex-derivatives","BTCF0:USTF0",1738420120328,0.6220651,102140.0,102130.0,0.62927243]
["bitfinex-derivatives","BTCF0:USTF0",1738420120329,0.2612651,102140.0,102130.0,0.62927243]
["bitfinex-derivatives","BTCF0:USTF0",1738420120516,0.2612651,102140.0,102130.0,0.63027243]
["bitfinex-derivatives","BTCF0:USTF0",1738420121525,0.2612651,102140.0,102130.0,0.63127243]
["bitfinex-derivatives","BTCF0:USTF0",1738420122132,0.75833191,102150.0,102130.0,0.46971463]
["bitfinex-derivatives","BTCF0:USTF0",1738420122323,0.84844848,102150.0,102140.0,0.34104786]
["bitfinex-derivatives","BTCF0:USTF0",1738420122524,0.29180568,102150.0,102140.0,0.73384786]
["bitfinex-derivatives","BTCF0:USTF0",1738420122829,0.30147742,102150.0,102140.0,0.73384786]
["bitfinex-derivatives","BTCF0:USTF0",1738420123622,0.30147742,102150.0,102140.0,0.76504786]
["bitfinex-derivatives","BTCF0:USTF0",1738420123827,0.00967174,102150.0,102140.0,0.76504786]
["bitfinex-derivatives","BTCF0:USTF0",1738420124032,0.5566287,102160.0,102140.0,0.56918926]
["bitfinex-derivatives","BTCF0:USTF0",1738420124235,0.5566287,102160.0,102150.0,0.26843403]
["bitfinex-derivatives","BTCF0:USTF0",1738420125835,0.5566287,102160.0,102150.0,0.26943403]
["bitfinex-derivatives","BTCF0:USTF0",1738420126034,0.5566287,102160.0,102150.0,0.30371403]
["bitfinex-derivatives","BTCF0:USTF0",1738420126236,0.1958287,102160.0,102150.0,0.30371403]
["bitfinex-derivatives","BTCF0:USTF0",1738420126421,0.35944399,102170.0,102150.0,0.66551403]
["bitfinex-derivatives","BTCF0:USTF0",1738420126626,0.55525329,102170.0,102160.0,0.07259463]
["bitfinex-derivatives","BTCF0:USTF0",1738420126929,0.91605329,102170.0,102160.0,0.07259463]
["bitfinex-derivatives","BTCF0:USTF0",1738420127130,0.91605329,102170.0,102160.0,0.34100946]
["bitfinex-derivatives","BTCF0:USTF0",1738420127327,0.26204399,102170.0,102160.0,0.70180946]
["bitfinex-derivatives","BTCF0:USTF0",1738420127628,0.5565875,102180.0,102170.0,0.1958011]
["bitfinex-derivatives","BTCF0:USTF0",1738420127833,0.56656113,102180.0,102170.0,0.30267573]
["bitfinex-derivatives","BTCF0:USTF0",1738420128023,0.20576113,102180.0,102170.0,0.30267573]
["bitfinex-derivatives","BTCF0:USTF0",1738420128226,0.650168,102190.0,102170.0,0.30265903]
["bitfinex-derivatives","BTCF0:USTF0",1738420128421,0.650168,102190.0,102180.0,0.07259463]
["bitfinex-derivatives","BTCF0:USTF0",1738420128627,0.1957819,102180.0,102170.0,0.30265903]
["bitfinex-derivatives","BTCF0:USTF0",1738420128925,0.5565819,102180.0,102170.0,0.30265903]
["bitfinex-derivatives","BTCF0:USTF0",1738420129122,0.5565819,102180.0,102170.0,0.30365903]
["bitfinex-derivatives","BTCF0:USTF0",1738420129423,0.1957819,102180.0,102170.0,0.30365903]
["bitfinex-derivatives","BTCF0:USTF0",1738420130021,0.1957819,102180.0,102170.0,0.30465903]
["bitfinex-derivatives","BTCF0:USTF0",1738420130426,0.26837653,102180.0,102170.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1738420131032,0.26837653,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738420131235,0.70177116,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738420131440,0.62917653,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738420132536,0.70177116,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738420133038,1.20177116,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738420155148,1.20177116,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420158750,1.40686749,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420161855,1.43505848,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420165250,1.69710247,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420169156,1.43505848,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420178754,1.36246385,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420181963,1.43505848,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420182564,1.36246385,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420182764,1.43505848,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420183358,1.64037753,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420186175,1.40709021,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420189071,1.64037753,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420191077,1.5677829,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420191462,1.64037753,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420191973,1.5677829,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420196068,1.33449558,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420197771,1.40709021,102180.0,102170.0,0.00180496]
["bitfinex-derivatives","BTCF0:USTF0",1738420202074,0.1958011,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420202274,0.72359573,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420202476,0.79619036,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420203077,0.72359573,102170.0,102160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420203373,0.72359573,102170.0,102160.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738420203780,0.72359573,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420205973,0.7955173,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420206969,0.86811193,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420207980,0.7955173,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420208680,0.73347022,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420212181,0.96675754,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420216083,0.93878927,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420217783,0.97306927,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420218477,1.20635659,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420224283,1.27895122,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420225387,1.20635659,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420228092,1.07767659,102170.0,102160.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420228291,1.07767659,102170.0,102160.0,0.09720001]
["bitfinex-derivatives","BTCF0:USTF0",1738420229393,0.64428196,102170.0,102160.0,0.16979464]
["bitfinex-derivatives","BTCF0:USTF0",1738420229792,0.71687659,102170.0,102160.0,0.16979464]
["bitfinex-derivatives","BTCF0:USTF0",1738420230091,0.71687659,102170.0,102160.0,0.09720001]
["bitfinex-derivatives","BTCF0:USTF0",1738420230290,0.71687659,102170.0,102160.0,0.16979464]
["bitfinex-derivatives","BTCF0:USTF0",1738420230488,0.64428196,102170.0,102160.0,0.16979464]
["bitfinex-derivatives","BTCF0:USTF0",1738420230997,0.64428196,102170.0,102160.0,0.36559524]
["bitfinex-derivatives","BTCF0:USTF0",1738420231188,0.44848086,102170.0,102160.0,0.36559524]
["bitfinex-derivatives","BTCF0:USTF0",1738420231997,0.00987449,102170.0,102160.0,0.36559524]
["bitfinex-derivatives","BTCF0:USTF0",1738420232184,1.33463238,102180.0,102160.0,0.36559524]
["bitfinex-derivatives","BTCF0:USTF0",1738420232389,0.07259463,102170.0,102160.0,0.29300061]
["bitfinex-derivatives","BTCF0:USTF0",1738420233688,1.34453075,102180.0,102160.0,0.36459524]
["bitfinex-derivatives","BTCF0:USTF0",1738420233995,1.34553075,102180.0,102160.0,0.29200061]
["bitfinex-derivatives","BTCF0:USTF0",1738420234195,1.34553075,102180.0,102160.0,0.36559524]
["bitfinex-derivatives","BTCF0:USTF0",1738420234601,0.001,102170.0,102160.0,0.72639524]
["bitfinex-derivatives","BTCF0:USTF0",1738420235192,0.07359463,102170.0,102160.0,0.72639524]
["bitfinex-derivatives","BTCF0:USTF0",1738420235586,0.001,102170.0,102160.0,0.72639524]
["bitfinex-derivatives","BTCF0:USTF0",1738420235789,0.001,102170.0,102160.0,0.79898987]
["bitfinex-derivatives","BTCF0:USTF0",1738420236186,0.001,102170.0,102160.0,0.72639524]
["bitfinex-derivatives","BTCF0:USTF0",1738420236400,0.84553075,102180.0,102160.0,0.72639524]
["bitfinex-derivatives","BTCF0:USTF0",1738420236795,0.84553075,102180.0,102170.0,0.07259463]
["bitfinex-derivatives","BTCF0:USTF0",1738420237301,0.84453075,102180.0,102170.0,0.07259463]
["bitfinex-derivatives","BTCF0:USTF0",1738420237495,0.77193612,102180.0,102170.0,0.07259463]
["bitfinex-derivatives","BTCF0:USTF0",1738420237799,0.84453075,102180.0,102170.0,0.07259463]
["bitfinex-derivatives","BTCF0:USTF0",1738420237998,0.84553075,102180.0,102170.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420238194,0.84553075,102180.0,102170.0,0.07459463]
["bitfinex-derivatives","BTCF0:USTF0",1738420239796,0.01104537,102180.0,102170.0,0.63117613]
["bitfinex-derivatives","BTCF0:USTF0",1738420240802,0.01104537,102180.0,102170.0,0.66541613]
["bitfinex-derivatives","BTCF0:USTF0",1738420241304,0.001147,102180.0,102170.0,0.66541613]
["bitfinex-derivatives","BTCF0:USTF0",1738420244101,0.001147,102180.0,102170.0,0.73801076]
["bitfinex-derivatives","BTCF0:USTF0",1738420247107,0.001147,102180.0,102170.0,0.74793338]
["bitfinex-derivatives","BTCF0:USTF0",1738420248704,0.000147,102180.0,102170.0,0.74693338]
["bitfinex-derivatives","BTCF0:USTF0",1738420248912,0.001147,102180.0,102170.0,0.74793338]
["bitfinex-derivatives","BTCF0:USTF0",1738420249106,0.2957269,102200.0,102190.0,0.1957432]
["bitfinex-derivatives","BTCF0:USTF0",1738420249304,0.2957269,102200.0,102190.0,0.62913783]
["bitfinex-derivatives","BTCF0:USTF0",1738420250307,0.2967269,102200.0,102190.0,0.63013783]
["bitfinex-derivatives","BTCF0:USTF0",1738420250508,0.2967269,102200.0,102190.0,0.63113783]
["bitfinex-derivatives","BTCF0:USTF0",1738420252408,0.30673979,102200.0,102190.0,0.63113783]
["bitfinex-derivatives","BTCF0:USTF0",1738420255214,0.37933442,102200.0,102190.0,0.5585432]
["bitfinex-derivatives","BTCF0:USTF0",1738420255520,0.37933442,102200.0,102190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738420255815,0.41123442,102200.0,102190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738420256314,0.48382905,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738420257408,0.84462905,102200.0,102190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738420259611,0.1957432,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420259910,0.69183783,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420260114,0.69183783,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420260308,1.19183783,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420261119,1.26443246,102190.0,102180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738420261416,1.26543246,102190.0,102180.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420261612,1.19283783,102190.0,102180.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738420262409,1.19283783,102190.0,102180.0,0.07459464]
["bitfinex-derivatives","BTCF0:USTF0",1738420262615,0.83203783,102190.0,102180.0,0.07459464]
["bitfinex-derivatives","BTCF0:USTF0",1738420262809,0.7594432,102190.0,102180.0,0.07459464]
["bitfinex-derivatives","BTCF0:USTF0",1738420263009,0.2594432,102190.0,102180.0,0.07459464]
["bitfinex-derivatives","BTCF0:USTF0",1738420263324,0.2594432,102190.0,102180.0,0.43539464]
["bitfinex-derivatives","BTCF0:USTF0",1738420264011,0.033,102190.0,102180.0,0.63115694]
["bitfinex-derivatives","BTCF0:USTF0",1738420264215,0.033,102190.0,102180.0,0.69655694]
["bitfinex-derivatives","BTCF0:USTF0",1738420264416,0.033,102190.0,102180.0,0.76915157]
["bitfinex-derivatives","BTCF0:USTF0",1738420264611,0.033,102190.0,102180.0,0.69655694]
["bitfinex-derivatives","BTCF0:USTF0",1738420265721,0.033,102190.0,102180.0,0.69555694]
["bitfinex-derivatives","BTCF0:USTF0",1738420266112,0.033,102190.0,102180.0,0.69455694]
["bitfinex-derivatives","BTCF0:USTF0",1738420266315,0.034,102190.0,102180.0,0.69455694]
["bitfinex-derivatives","BTCF0:USTF0",1738420266524,0.2297432,102190.0,102180.0,0.69455694]
["bitfinex-derivatives","BTCF0:USTF0",1738420266713,0.2297432,102190.0,102180.0,0.62915694]
["bitfinex-derivatives","BTCF0:USTF0",1738420267008,0.69613783,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420269028,0.6235432,102190.0,102180.0,0.07259464]
["bitfinex-derivatives","BTCF0:USTF0",1738420269322,0.2627432,102190.0,102180.0,0.07259464]
["bitfinex-derivatives","BTCF0:USTF0",1738420269724,0.6235432,102190.0,102180.0,0.07259464]
["bitfinex-derivatives","BTCF0:USTF0",1738420270124,0.2627432,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420270322,0.5905432,102190.0,102180.0,0.07259464]
["bitfinex-derivatives","BTCF0:USTF0",1738420270528,0.7663417,102190.0,102180.0,0.07259464]
["bitfinex-derivatives","BTCF0:USTF0",1738420270725,0.7663417,102190.0,102180.0,0.10289464]
["bitfinex-derivatives","BTCF0:USTF0",1738420271224,0.4055417,102190.0,102180.0,0.10289464]
["bitfinex-derivatives","BTCF0:USTF0",1738420271420,0.1777985,102190.0,102180.0,0.65945694]
["bitfinex-derivatives","BTCF0:USTF0",1738420271826,0.1777985,102190.0,102180.0,0.68995694]
["bitfinex-derivatives","BTCF0:USTF0",1738420273129,0.002,102190.0,102180.0,0.68995694]
["bitfinex-derivatives","BTCF0:USTF0",1738420274226,0.002,102190.0,102180.0,0.76255157]
["bitfinex-derivatives","BTCF0:USTF0",1738420274532,0.002,102190.0,102180.0,0.79435157]
["bitfinex-derivatives","BTCF0:USTF0",1738420278533,0.002,102190.0,102180.0,0.72175694]
["bitfinex-derivatives","BTCF0:USTF0",1738420279634,0.1977432,102190.0,102180.0,0.72175694]
["bitfinex-derivatives","BTCF0:USTF0",1738420281833,0.1977432,102190.0,102180.0,0.64916231]
["bitfinex-derivatives","BTCF0:USTF0",1738420282033,0.1977432,102190.0,102180.0,0.72175694]
["bitfinex-derivatives","BTCF0:USTF0",1738420282422,0.27033783,102190.0,102180.0,0.62110231]
["bitfinex-derivatives","BTCF0:USTF0",1738420282631,0.33373783,102190.0,102180.0,0.62110231]
["bitfinex-derivatives","BTCF0:USTF0",1738420282831,0.2611432,102190.0,102180.0,0.58686231]
["bitfinex-derivatives","BTCF0:USTF0",1738420283133,0.33373783,102190.0,102180.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738420283334,0.86673783,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420284731,0.7941432,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420285636,0.97002568,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420286235,0.97002568,102190.0,102180.0,0.07259464]
["bitfinex-derivatives","BTCF0:USTF0",1738420288731,0.93702568,102190.0,102180.0,0.26835704]
["bitfinex-derivatives","BTCF0:USTF0",1738420289037,0.17788248,102190.0,102180.0,0.79315167]
["bitfinex-derivatives","BTCF0:USTF0",1738420289230,0.17788248,102190.0,102180.0,0.72055704]
["bitfinex-derivatives","BTCF0:USTF0",1738420289636,0.17788248,102190.0,102180.0,0.79315167]
["bitfinex-derivatives","BTCF0:USTF0",1738420290836,0.17788248,102190.0,102180.0,0.72055704]
["bitfinex-derivatives","BTCF0:USTF0",1738420292141,0.002,102190.0,102180.0,0.79315167]
["bitfinex-derivatives","BTCF0:USTF0",1738420292444,0.002,102190.0,102180.0,0.72055704]
["bitfinex-derivatives","BTCF0:USTF0",1738420293640,0.002,102190.0,102180.0,0.79315167]
["bitfinex-derivatives","BTCF0:USTF0",1738420296447,0.1977432,102190.0,102180.0,0.72055704]
["bitfinex-derivatives","BTCF0:USTF0",1738420296946,0.1977432,102190.0,102180.0,0.65915704]
["bitfinex-derivatives","BTCF0:USTF0",1738420297148,0.2591432,102190.0,102180.0,0.65915704]
["bitfinex-derivatives","BTCF0:USTF0",1738420297442,0.2591432,102190.0,102180.0,0.66889465]
["bitfinex-derivatives","BTCF0:USTF0",1738420297944,0.2591432,102190.0,102180.0,0.63889465]
["bitfinex-derivatives","BTCF0:USTF0",1738420298145,0.2915432,102190.0,102180.0,0.63889465]
["bitfinex-derivatives","BTCF0:USTF0",1738420299044,0.86413783,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420299249,0.7915432,102190.0,102180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738420299748,0.7915432,102190.0,102180.0,0.07259464]
["bitfinex-derivatives","BTCF0:USTF0",1738420300247,0.7915432,102190.0,102180.0,0.26835704]
["bitfinex-derivatives","BTCF0:USTF0",1738420300956,0.7915432,102190.0,102180.0,0.62915704]
["bitfinex-derivatives","BTCF0:USTF0",1738420301556,0.2915432,102190.0,102180.0,0.62915704]
["bitfinex-derivatives","BTCF0:USTF0",1738420303054,0.2591432,102190.0,102180.0,0.62915704]
["bitfinex-derivatives","BTCF0:USTF0",1738420303263,0.2289432,102190.0,102180.0,0.66145704]
["bitfinex-derivatives","BTCF0:USTF0",1738420303754,0.0332,102190.0,102180.0,0.66145704]
["bitfinex-derivatives","BTCF0:USTF0",1738420303954,0.002,102190.0,102180.0,0.73405167]
["bitfinex-derivatives","BTCF0:USTF0",1738420304148,0.002,102190.0,102180.0,0.79575167]
["bitfinex-derivatives","BTCF0:USTF0",1738420304655,0.002,102190.0,102180.0,0.82999167]
["bitfinex-derivatives","BTCF0:USTF0",1738420305158,0.002,102190.0,102180.0,0.75739704]
["bitfinex-derivatives","BTCF0:USTF0",1738420305858,0.002,102190.0,102180.0,0.82999167]
["bitfinex-derivatives","BTCF0:USTF0",1738420307753,0.002,102190.0,102180.0,1.00630172]
["bitfinex-derivatives","BTCF0:USTF0",1738420310663,0.002,102190.0,102180.0,0.93370709]
["bitfinex-derivatives","BTCF0:USTF0",1738420311761,0.1977432,102190.0,102180.0,0.93370709]
["bitfinex-derivatives","BTCF0:USTF0",1738420312853,0.1977432,102190.0,102180.0,1.00630172]
["bitfinex-derivatives","BTCF0:USTF0",1738420314063,0.1977432,102190.0,102180.0,0.93370709]
["bitfinex-derivatives","BTCF0:USTF0",1738420314552,0.1977432,102190.0,102180.0,1.00630172]
["bitfinex-derivatives","BTCF0:USTF0",1738420316365,0.1977432,102190.0,102180.0,2.50630172]
["bitfinex-derivatives","BTCF0:USTF0",1738420316564,0.002,102190.0,102180.0,1.00630172]
["bitfinex-derivatives","BTCF0:USTF0",1738420316762,0.002,102190.0,102180.0,1.10630172]
["bitfinex-derivatives","BTCF0:USTF0",1738420320961,0.002,102190.0,102180.0,1.16509818]
["bitfinex-derivatives","BTCF0:USTF0",1738420327367,0.002,102190.0,102180.0,1.34076799]
["bitfinex-derivatives","BTCF0:USTF0",1738420338284,0.002,102190.0,102180.0,1.16509818]
["bitfinex-derivatives","BTCF0:USTF0",1738420344992,0.002,102190.0,102180.0,1.34090924]
["bitfinex-derivatives","BTCF0:USTF0",1738420348894,0.002,102190.0,102180.0,1.86427584]
["bitfinex-derivatives","BTCF0:USTF0",1738420353191,0.002,102190.0,102180.0,1.86423584]
["bitfinex-derivatives","BTCF0:USTF0",1738420355887,0.002,102190.0,102180.0,2.22503584]
["bitfinex-derivatives","BTCF0:USTF0",1738420356392,0.001,102190.0,102180.0,2.22503584]
["bitfinex-derivatives","BTCF0:USTF0",1738420356595,0.001,102190.0,102180.0,2.22803584]
["bitfinex-derivatives","BTCF0:USTF0",1738420356985,0.3277746,102200.0,102190.0,0.1957432]
["bitfinex-derivatives","BTCF0:USTF0",1738420357185,0.3277746,102200.0,102190.0,0.62913783]
["bitfinex-derivatives","BTCF0:USTF0",1738420358696,0.3277746,102200.0,102190.0,0.63613783]
["bitfinex-derivatives","BTCF0:USTF0",1738420359692,0.3277746,102200.0,102190.0,0.63813783]
["bitfinex-derivatives","BTCF0:USTF0",1738420359891,0.3277746,102200.0,102190.0,1.04919026]
["bitfinex-derivatives","BTCF0:USTF0",1738420362997,0.3277746,102200.0,102190.0,0.81408375]
["bitfinex-derivatives","BTCF0:USTF0",1738420364197,0.3277746,102200.0,102190.0,0.84828375]
["bitfinex-derivatives","BTCF0:USTF0",1738420364998,0.3277746,102200.0,102190.0,0.85806564]
["bitfinex-derivatives","BTCF0:USTF0",1738420375299,0.100147,102200.0,102190.0,0.85806564]
["bitfinex-derivatives","BTCF0:USTF0",1738420379008,0.100147,102200.0,102190.0,1.09317215]
["bitfinex-derivatives","BTCF0:USTF0",1738420385014,0.2958711,102200.0,102190.0,1.09317215]
["bitfinex-derivatives","BTCF0:USTF0",1738420389717,0.100147,102200.0,102190.0,1.09317215]
["bitfinex-derivatives","BTCF0:USTF0",1738420395513,0.100147,102200.0,102190.0,1.16576678]
["bitfinex-derivatives","BTCF0:USTF0",1738420396712,0.46570695,102220.0,102210.0,0.1957049]
["bitfinex-derivatives","BTCF0:USTF0",1738420396911,0.46570695,102220.0,102210.0,0.62909953]
["bitfinex-derivatives","BTCF0:USTF0",1738420397111,0.46570695,102220.0,102210.0,0.66329953]
["bitfinex-derivatives","BTCF0:USTF0",1738420397815,0.46570695,102220.0,102210.0,0.46759463]
["bitfinex-derivatives","BTCF0:USTF0",1738420398224,0.46670695,102220.0,102210.0,0.46859463]
["bitfinex-derivatives","BTCF0:USTF0",1738420398522,0.46770695,102220.0,102210.0,0.46859463]
["bitfinex-derivatives","BTCF0:USTF0",1738420399525,0.2623879,102220.0,102210.0,0.46859463]
["bitfinex-derivatives","BTCF0:USTF0",1738420402727,0.2623879,102220.0,102210.0,0.10779463]
["bitfinex-derivatives","BTCF0:USTF0",1738420403929,0.33498253,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420404229,0.76837716,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420404429,1.26837716,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420404625,1.19578253,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420406728,1.19578253,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420407231,1.19578253,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420417341,1.1231879,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420417850,1.1231879,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420418052,1.1231879,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420418351,1.1231879,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420419457,0.7623879,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420419654,1.1231879,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420419845,1.19578253,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420420348,1.1231879,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420420751,0.7623879,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420421147,0.7623879,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420426161,0.7623879,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420427060,0.7300879,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420433565,0.6976879,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420434664,0.7305879,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420434858,1.0913879,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420435163,1.0913879,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420436361,0.7305879,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420438567,0.7305879,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420440263,0.7305879,102220.0,102210.0,0.43439463]
["bitfinex-derivatives","BTCF0:USTF0",1738420442063,0.7305879,102220.0,102210.0,0.07359463]
["bitfinex-derivatives","BTCF0:USTF0",1738420442271,0.7305879,102220.0,102210.0,0.43439463]
["bitfinex-derivatives","BTCF0:USTF0",1738420443468,1.23657716,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420443770,1.19558253,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420444271,1.26817716,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738420445771,0.1957049,102210.0,102200.0,0.17609293]
["bitfinex-derivatives","BTCF0:USTF0",1738420446072,0.6957241,102200.0,102190.0,0.52818768]
["bitfinex-derivatives","BTCF0:USTF0",1738420446268,1.16051873,102200.0,102190.0,0.52818768]
["bitfinex-derivatives","BTCF0:USTF0",1738420447873,1.16051873,102200.0,102190.0,0.53518768]
["bitfinex-derivatives","BTCF0:USTF0",1738420448078,1.0879241,102200.0,102190.0,0.53518768]
["bitfinex-derivatives","BTCF0:USTF0",1738420448376,1.0879241,102200.0,102190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738420448577,0.7271241,102200.0,102190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738420448772,0.79971873,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420448974,0.83121873,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420450179,0.84098486,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420453684,1.20178486,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420461391,1.12919023,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420462089,1.20178486,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420465089,1.12919023,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420465988,0.76839023,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420469090,0.84098486,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420472294,0.76839023,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420475090,0.84098486,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420475488,0.76839023,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420490402,0.84098486,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420492505,1.04613194,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420497212,1.40693194,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420498312,1.47952657,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420501315,1.40693194,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420501814,1.47952657,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738420513022,0.1957432,102190.0,102180.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420513321,0.29903783,102190.0,102180.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420513918,0.65983783,102190.0,102180.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420514516,0.65983783,102190.0,102180.0,0.10914701]
["bitfinex-derivatives","BTCF0:USTF0",1738420515125,0.65983783,102190.0,102180.0,0.11214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420517226,1.15983783,102190.0,102180.0,0.11214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420518917,1.23243246,102190.0,102180.0,0.11214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420519315,1.15983783,102190.0,102180.0,0.11214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420525037,1.23243246,102190.0,102180.0,0.11214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420530837,0.1957815,102170.0,102160.0,0.09806802]
["bitfinex-derivatives","BTCF0:USTF0",1738420531042,0.26837613,102170.0,102160.0,0.09806802]
["bitfinex-derivatives","BTCF0:USTF0",1738420531337,1.12917613,102170.0,102160.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738420532136,0.93339463,102170.0,102150.0,0.88913469]
["bitfinex-derivatives","BTCF0:USTF0",1738420532343,0.34098996,102160.0,102150.0,0.88913469]
["bitfinex-derivatives","BTCF0:USTF0",1738420532936,0.34098996,102160.0,102150.0,0.52833469]
["bitfinex-derivatives","BTCF0:USTF0",1738420533545,0.26939533,102160.0,102150.0,0.53733469]
["bitfinex-derivatives","BTCF0:USTF0",1738420533744,0.26939533,102160.0,102150.0,0.60992932]
["bitfinex-derivatives","BTCF0:USTF0",1738420533939,0.26939533,102160.0,102150.0,0.97072932]
["bitfinex-derivatives","BTCF0:USTF0",1738420534142,0.26939533,102160.0,102150.0,0.97372932]
["bitfinex-derivatives","BTCF0:USTF0",1738420534540,0.001,102160.0,102150.0,1.16954922]
["bitfinex-derivatives","BTCF0:USTF0",1738420535443,0.001,102160.0,102150.0,0.64136154]
["bitfinex-derivatives","BTCF0:USTF0",1738420540152,0.001,102160.0,102150.0,0.56876691]
["bitfinex-derivatives","BTCF0:USTF0",1738420542348,0.001,102160.0,102150.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1738420545954,0.001,102160.0,102150.0,0.67556154]
["bitfinex-derivatives","BTCF0:USTF0",1738420553253,0.001,102160.0,102150.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1738420554158,0.001,102160.0,102150.0,0.67556154]
["bitfinex-derivatives","BTCF0:USTF0",1738420556153,0.1968007,102160.0,102150.0,0.67556154]
["bitfinex-derivatives","BTCF0:USTF0",1738420556561,0.1968007,102160.0,102150.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1738420559258,0.26939533,102160.0,102150.0,0.60296691]
["bitfinex-derivatives","BTCF0:USTF0",1738420560266,0.26939533,102160.0,102150.0,0.56876691]
["bitfinex-derivatives","BTCF0:USTF0",1738420561070,0.37388996,102160.0,102150.0,0.37294701]
["bitfinex-derivatives","BTCF0:USTF0",1738420561267,0.73468996,102160.0,102150.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420561763,1.23468996,102160.0,102150.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420562358,1.30728459,102160.0,102150.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420562561,1.30728459,102160.0,102140.0,0.23510651]
["bitfinex-derivatives","BTCF0:USTF0",1738420562562,0.1958199,102150.0,102140.0,0.23510651]
["bitfinex-derivatives","BTCF0:USTF0",1738420562864,0.76450916,102150.0,102140.0,0.23510651]
["bitfinex-derivatives","BTCF0:USTF0",1738420563363,1.26450916,102150.0,102140.0,0.23510651]
["bitfinex-derivatives","BTCF0:USTF0",1738420564068,1.26550916,102150.0,102140.0,0.24410651]
["bitfinex-derivatives","BTCF0:USTF0",1738420564273,1.26550916,102150.0,102140.0,0.24810651]
["bitfinex-derivatives","BTCF0:USTF0",1738420564874,1.26550916,102150.0,102140.0,0.24410651]
["bitfinex-derivatives","BTCF0:USTF0",1738420565168,1.26550916,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420565566,1.29970916,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420565970,1.22711453,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420567462,1.19291453,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420568573,1.27524089,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420569072,1.20264626,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420569269,1.27524089,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420569869,1.20264626,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420570678,1.27524089,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420572076,1.20264626,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420577168,1.27524089,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420578278,1.20264626,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420581481,1.27524089,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738420585482,0.195839,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420585687,0.73192826,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420586084,1.23192826,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420586583,1.23192826,102140.0,102130.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738420586982,1.23192826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420587184,1.23292826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420590390,1.26716826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420591990,1.23292826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420595989,0.76943363,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420596687,0.84202826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420601095,0.76943363,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420604596,0.84202826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420605190,0.76943363,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420613309,0.501,102140.0,102130.0,0.63339984]
["bitfinex-derivatives","BTCF0:USTF0",1738420614902,0.57359463,102140.0,102130.0,0.56080521]
["bitfinex-derivatives","BTCF0:USTF0",1738420615309,0.07359463,102140.0,102130.0,0.56080521]
["bitfinex-derivatives","BTCF0:USTF0",1738420615716,0.07359463,102140.0,102130.0,0.59516521]
["bitfinex-derivatives","BTCF0:USTF0",1738420616005,0.001,102140.0,102130.0,0.66775984]
["bitfinex-derivatives","BTCF0:USTF0",1738420617011,0.07359463,102140.0,102130.0,0.59516521]
["bitfinex-derivatives","BTCF0:USTF0",1738420618214,0.26943363,102140.0,102130.0,0.59516521]
["bitfinex-derivatives","BTCF0:USTF0",1738420618708,0.196839,102140.0,102130.0,0.59516521]
["bitfinex-derivatives","BTCF0:USTF0",1738420619300,0.196839,102140.0,102130.0,0.66775984]
["bitfinex-derivatives","BTCF0:USTF0",1738420619501,0.001,102140.0,102130.0,0.66775984]
["bitfinex-derivatives","BTCF0:USTF0",1738420623316,0.07359463,102140.0,102130.0,0.59516521]
["bitfinex-derivatives","BTCF0:USTF0",1738420624120,0.26943363,102140.0,102130.0,0.59516521]
["bitfinex-derivatives","BTCF0:USTF0",1738420624414,0.30243363,102140.0,102130.0,0.59516521]
["bitfinex-derivatives","BTCF0:USTF0",1738420624816,0.30243363,102140.0,102130.0,0.56080521]
["bitfinex-derivatives","BTCF0:USTF0",1738420629119,0.229839,102140.0,102130.0,0.56080521]
["bitfinex-derivatives","BTCF0:USTF0",1738420630311,0.30243363,102140.0,102130.0,0.56080521]
["bitfinex-derivatives","BTCF0:USTF0",1738420632521,0.229839,102140.0,102130.0,0.56080521]
["bitfinex-derivatives","BTCF0:USTF0",1738420632819,0.229839,102140.0,102130.0,0.63339984]
["bitfinex-derivatives","BTCF0:USTF0",1738420635810,0.229839,102140.0,102130.0,0.56080521]
["bitfinex-derivatives","BTCF0:USTF0",1738420641436,0.30243363,102140.0,102130.0,0.56080521]
["bitfinex-derivatives","BTCF0:USTF0",1738420641736,0.229839,102140.0,102130.0,0.56080521]
["bitfinex-derivatives","BTCF0:USTF0",1738420645436,0.229839,102140.0,102130.0,0.73643638]
["bitfinex-derivatives","BTCF0:USTF0",1738420647943,0.30243363,102140.0,102130.0,0.73643638]
["bitfinex-derivatives","BTCF0:USTF0",1738420649229,0.30243363,102140.0,102130.0,0.17977818]
["bitfinex-derivatives","BTCF0:USTF0",1738420649544,0.37502826,102140.0,102130.0,0.17977818]
["bitfinex-derivatives","BTCF0:USTF0",1738420650329,0.30243363,102140.0,102130.0,0.17977818]
["bitfinex-derivatives","BTCF0:USTF0",1738420650745,0.37502826,102140.0,102130.0,0.17977818]
["bitfinex-derivatives","BTCF0:USTF0",1738420652042,0.37502826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420652240,0.30243363,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420652441,0.66323363,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420653535,0.73582826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420653735,0.66323363,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420654344,0.30243363,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420655647,0.37502826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420655840,0.30243363,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420657749,0.30243363,102140.0,102130.0,0.03434701]
["bitfinex-derivatives","BTCF0:USTF0",1738420657948,0.229839,102140.0,102130.0,0.10694164]
["bitfinex-derivatives","BTCF0:USTF0",1738420658152,0.30243363,102140.0,102130.0,0.03434701]
["bitfinex-derivatives","BTCF0:USTF0",1738420662852,0.30243363,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420664252,0.37502826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420665550,0.73582826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420666455,1.23582826,102140.0,102130.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738420667854,1.23582826,102140.0,102130.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420668058,1.23582826,102140.0,102130.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420668360,1.27030826,102140.0,102130.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420670661,1.47586096,102140.0,102130.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420685875,1.44138096,102140.0,102130.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420694978,1.67466828,102140.0,102130.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420697982,1.67466828,102140.0,102130.0,0.03434701]
["bitfinex-derivatives","BTCF0:USTF0",1738420698376,1.46911558,102140.0,102130.0,0.03434701]
["bitfinex-derivatives","BTCF0:USTF0",1738420703585,1.44152057,102140.0,102130.0,0.03434701]
["bitfinex-derivatives","BTCF0:USTF0",1738420706487,1.23582826,102140.0,102130.0,0.03434701]
["bitfinex-derivatives","BTCF0:USTF0",1738420707182,1.23582826,102140.0,102130.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420709590,1.67480789,102140.0,102130.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420709990,1.24141326,102140.0,102130.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420711287,1.67480789,102140.0,102130.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738420717594,1.55156352,102140.0,102110.0,0.60003117]
["bitfinex-derivatives","BTCF0:USTF0",1738420717895,0.34106666,102120.0,102110.0,0.53643117]
["bitfinex-derivatives","BTCF0:USTF0",1738420718392,0.87176666,102120.0,102110.0,0.53643117]
["bitfinex-derivatives","BTCF0:USTF0",1738420718586,1.23256666,102120.0,102110.0,0.17563117]
["bitfinex-derivatives","BTCF0:USTF0",1738420718786,1.23256666,102120.0,102110.0,0.17963117]
["bitfinex-derivatives","BTCF0:USTF0",1738420719384,1.23256666,102120.0,102110.0,0.17563117]
["bitfinex-derivatives","BTCF0:USTF0",1738420719587,1.23256666,102120.0,102110.0,0.17963117]
["bitfinex-derivatives","BTCF0:USTF0",1738420720294,1.23356666,102120.0,102110.0,0.17963117]
["bitfinex-derivatives","BTCF0:USTF0",1738420720781,1.23256666,102120.0,102110.0,0.17963117]
["bitfinex-derivatives","BTCF0:USTF0",1738420720988,1.23356666,102120.0,102110.0,0.17963117]
["bitfinex-derivatives","BTCF0:USTF0",1738420721187,1.23356666,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738420721387,1.23356666,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738420726401,1.24337768,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738420742101,1.21267768,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738420742315,1.21267768,102120.0,102110.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738420753514,1.14008305,102120.0,102110.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738420758724,0.51081102,102120.0,102110.0,0.13529463]
["bitfinex-derivatives","BTCF0:USTF0",1738420758925,0.51081102,102120.0,102110.0,0.33119113]
["bitfinex-derivatives","BTCF0:USTF0",1738420759116,0.51081102,102120.0,102110.0,0.2585965]
["bitfinex-derivatives","BTCF0:USTF0",1738420759315,0.58340565,102120.0,102110.0,0.2585965]
["bitfinex-derivatives","BTCF0:USTF0",1738420761924,0.51081102,102120.0,102110.0,0.69199113]
["bitfinex-derivatives","BTCF0:USTF0",1738420762123,0.001,102120.0,102110.0,0.69199113]
["bitfinex-derivatives","BTCF0:USTF0",1738420764125,0.001,102120.0,102110.0,0.8676223]
["bitfinex-derivatives","BTCF0:USTF0",1738420764920,0.00014701,102130.0,102120.0,0.1958773]
["bitfinex-derivatives","BTCF0:USTF0",1738420765119,0.00014701,102130.0,102120.0,0.69351193]
["bitfinex-derivatives","BTCF0:USTF0",1738420765821,0.19600521,102130.0,102120.0,0.69351193]
["bitfinex-derivatives","BTCF0:USTF0",1738420766022,0.19700521,102130.0,102120.0,0.69351193]
["bitfinex-derivatives","BTCF0:USTF0",1738420766321,0.19700521,102130.0,102120.0,0.69551193]
["bitfinex-derivatives","BTCF0:USTF0",1738420767126,0.19700521,102130.0,102120.0,0.8711431]
["bitfinex-derivatives","BTCF0:USTF0",1738420769023,0.19700521,102130.0,102120.0,0.94373773]
["bitfinex-derivatives","BTCF0:USTF0",1738420769223,0.00114701,102130.0,102120.0,0.94373773]
["bitfinex-derivatives","BTCF0:USTF0",1738420770319,0.00114701,102130.0,102120.0,0.76810656]
["bitfinex-derivatives","BTCF0:USTF0",1738420770720,0.1958269,102150.0,102140.0,0.195831]
["bitfinex-derivatives","BTCF0:USTF0",1738420770926,0.20553896,102150.0,102140.0,0.62922563]
["bitfinex-derivatives","BTCF0:USTF0",1738420771825,0.28213359,102150.0,102140.0,0.62922563]
["bitfinex-derivatives","BTCF0:USTF0",1738420772026,0.29013359,102150.0,102140.0,0.556631]
["bitfinex-derivatives","BTCF0:USTF0",1738420773836,0.09430669,102150.0,102130.0,0.58970071]
["bitfinex-derivatives","BTCF0:USTF0",1738420774037,0.226039,102140.0,102130.0,0.69653534]
["bitfinex-derivatives","BTCF0:USTF0",1738420774337,0.29863363,102140.0,102130.0,0.39518701]
["bitfinex-derivatives","BTCF0:USTF0",1738420774537,0.40262826,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420775127,0.40362826,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420777741,0.33103363,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420779033,0.40362826,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420786839,0.76442826,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420792242,0.5,102130.0,102100.0,1.27165452]
["bitfinex-derivatives","BTCF0:USTF0",1738420792441,0.33158393,102120.0,102100.0,1.27165452]
["bitfinex-derivatives","BTCF0:USTF0",1738420792744,0.33158393,102120.0,102100.0,1.23741452]
["bitfinex-derivatives","BTCF0:USTF0",1738420793333,0.33158393,102120.0,102100.0,1.24141452]
["bitfinex-derivatives","BTCF0:USTF0",1738420793539,0.33173094,102120.0,102100.0,1.24156153]
["bitfinex-derivatives","BTCF0:USTF0",1738420793846,0.69353094,102120.0,102100.0,1.24156153]
["bitfinex-derivatives","BTCF0:USTF0",1738420794047,0.33273094,102120.0,102100.0,1.24156153]
["bitfinex-derivatives","BTCF0:USTF0",1738420794446,0.33273094,102120.0,102100.0,1.00645502]
["bitfinex-derivatives","BTCF0:USTF0",1738420796446,0.69353094,102120.0,102100.0,1.00645502]
["bitfinex-derivatives","BTCF0:USTF0",1738420797252,0.33273094,102120.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420797744,0.69353094,102120.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420798754,0.33273094,102120.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420798956,0.69353094,102120.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420799257,0.70354328,102120.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420799852,0.34274328,102120.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420800050,0.70354328,102120.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420800955,0.34274328,102120.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420802152,0.70354328,102120.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420802560,0.1958965,102110.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420803859,0.1968965,102110.0,102100.0,0.83082385]
["bitfinex-derivatives","BTCF0:USTF0",1738420805258,0.1968965,102110.0,102100.0,0.90341848]
["bitfinex-derivatives","BTCF0:USTF0",1738420806151,0.001,102110.0,102100.0,0.90341848]
["bitfinex-derivatives","BTCF0:USTF0",1738420811059,0.00014701,102120.0,102100.0,2.20750498]
["bitfinex-derivatives","BTCF0:USTF0",1738420811260,0.00014701,102120.0,102110.0,0.66353113]
["bitfinex-derivatives","BTCF0:USTF0",1738420813567,0.00114701,102120.0,102110.0,0.66353113]
["bitfinex-derivatives","BTCF0:USTF0",1738420814267,0.00114701,102120.0,102110.0,0.66653113]
["bitfinex-derivatives","BTCF0:USTF0",1738420815075,0.00114701,102120.0,102110.0,1.07727307]
["bitfinex-derivatives","BTCF0:USTF0",1738420817668,0.00114701,102120.0,102110.0,1.08707844]
["bitfinex-derivatives","BTCF0:USTF0",1738420819768,0.00114701,102120.0,102110.0,1.15967307]
["bitfinex-derivatives","BTCF0:USTF0",1738420820767,0.76832168,102140.0,102130.0,0.1958582]
["bitfinex-derivatives","BTCF0:USTF0",1738420820971,0.76832168,102140.0,102130.0,0.62925283]
["bitfinex-derivatives","BTCF0:USTF0",1738420821569,0.2272476,102140.0,102130.0,0.62925283]
["bitfinex-derivatives","BTCF0:USTF0",1738420821975,0.72990385,102150.0,102140.0,0.195839]
["bitfinex-derivatives","BTCF0:USTF0",1738420822178,0.72990385,102150.0,102140.0,0.62923363]
["bitfinex-derivatives","BTCF0:USTF0",1738420822179,0.22677251,102150.0,102140.0,0.62923363]
["bitfinex-derivatives","BTCF0:USTF0",1738420822875,0.19597251,102150.0,102140.0,0.62923363]
["bitfinex-derivatives","BTCF0:USTF0",1738420823276,0.19997251,102150.0,102140.0,0.62923363]
["bitfinex-derivatives","BTCF0:USTF0",1738420823475,0.00414701,102150.0,102140.0,0.62923363]
["bitfinex-derivatives","BTCF0:USTF0",1738420823676,0.00414701,102150.0,102140.0,0.66003363]
["bitfinex-derivatives","BTCF0:USTF0",1738420823976,0.01214701,102150.0,102140.0,0.73262826]
["bitfinex-derivatives","BTCF0:USTF0",1738420824176,0.01214701,102150.0,102140.0,0.66003363]
["bitfinex-derivatives","BTCF0:USTF0",1738420825078,0.01214701,102150.0,102140.0,0.73262826]
["bitfinex-derivatives","BTCF0:USTF0",1738420826378,0.01214701,102150.0,102140.0,0.66003363]
["bitfinex-derivatives","BTCF0:USTF0",1738420826775,0.20796691,102150.0,102140.0,0.62923363]
["bitfinex-derivatives","BTCF0:USTF0",1738420826979,0.31196154,102150.0,102140.0,0.62923363]
["bitfinex-derivatives","BTCF0:USTF0",1738420827166,0.23936691,102150.0,102140.0,0.62923363]
["bitfinex-derivatives","BTCF0:USTF0",1738420851898,0.20796691,102150.0,102140.0,0.62923363]
["bitfinex-derivatives","BTCF0:USTF0",1738420852396,0.20796691,102150.0,102140.0,0.66223363]
["bitfinex-derivatives","BTCF0:USTF0",1738420854096,0.20796691,102150.0,102140.0,0.589639]
["bitfinex-derivatives","BTCF0:USTF0",1738420854598,0.20796691,102150.0,102140.0,0.623839]
["bitfinex-derivatives","BTCF0:USTF0",1738420859799,0.20796691,102150.0,102140.0,0.79947443]
["bitfinex-derivatives","BTCF0:USTF0",1738420867012,0.20796691,102150.0,102140.0,0.623839]
["bitfinex-derivatives","BTCF0:USTF0",1738420873919,0.20796691,102150.0,102140.0,0.79947443]
["bitfinex-derivatives","BTCF0:USTF0",1738420883820,0.20796691,102150.0,102140.0,0.76527443]
["bitfinex-derivatives","BTCF0:USTF0",1738420884720,0.20796691,102150.0,102140.0,0.589639]
["bitfinex-derivatives","BTCF0:USTF0",1738420887128,0.20796691,102150.0,102140.0,0.76527443]
["bitfinex-derivatives","BTCF0:USTF0",1738420889931,0.20796691,102150.0,102140.0,0.40447443]
["bitfinex-derivatives","BTCF0:USTF0",1738420890128,0.64136154,102150.0,102140.0,0.17563543]
["bitfinex-derivatives","BTCF0:USTF0",1738420890324,0.74435617,102150.0,102140.0,0.17563543]
["bitfinex-derivatives","BTCF0:USTF0",1738420890721,1.24435617,102150.0,102140.0,0.17563543]
["bitfinex-derivatives","BTCF0:USTF0",1738420893733,0.1958581,102140.0,102120.0,0.73244634]
["bitfinex-derivatives","BTCF0:USTF0",1738420894030,0.57259463,102130.0,102120.0,0.73244634]
["bitfinex-derivatives","BTCF0:USTF0",1738420894932,0.5,102130.0,102120.0,0.80504097]
["bitfinex-derivatives","BTCF0:USTF0",1738420895831,0.5,102130.0,102120.0,0.80604097]
["bitfinex-derivatives","BTCF0:USTF0",1738420896032,0.501,102130.0,102120.0,0.80604097]
["bitfinex-derivatives","BTCF0:USTF0",1738420896335,0.501,102130.0,102120.0,0.63040554]
["bitfinex-derivatives","BTCF0:USTF0",1738420897636,0.6968582,102130.0,102120.0,0.63040554]
["bitfinex-derivatives","BTCF0:USTF0",1738420903638,0.76945283,102130.0,102120.0,0.55781091]
["bitfinex-derivatives","BTCF0:USTF0",1738420903832,0.6968582,102130.0,102120.0,0.55781091]
["bitfinex-derivatives","BTCF0:USTF0",1738420904243,0.76945283,102130.0,102120.0,0.55781091]
["bitfinex-derivatives","BTCF0:USTF0",1738420905137,0.6968582,102130.0,102120.0,0.55781091]
["bitfinex-derivatives","BTCF0:USTF0",1738420907541,0.6968582,102130.0,102120.0,0.63040554]
["bitfinex-derivatives","BTCF0:USTF0",1738420907938,0.1968582,102130.0,102120.0,0.66370554]
["bitfinex-derivatives","BTCF0:USTF0",1738420908241,0.1968582,102130.0,102120.0,0.69470554]
["bitfinex-derivatives","BTCF0:USTF0",1738420908743,0.001,102130.0,102120.0,0.69470554]
["bitfinex-derivatives","BTCF0:USTF0",1738420909435,0.001,102130.0,102120.0,0.76730017]
["bitfinex-derivatives","BTCF0:USTF0",1738420912845,0.001,102130.0,102120.0,0.9429356]
["bitfinex-derivatives","BTCF0:USTF0",1738420914543,0.001,102130.0,102120.0,0.87034097]
["bitfinex-derivatives","BTCF0:USTF0",1738420915141,0.1968582,102130.0,102120.0,0.87034097]
["bitfinex-derivatives","BTCF0:USTF0",1738420915954,0.1968582,102130.0,102120.0,1.10544748]
["bitfinex-derivatives","BTCF0:USTF0",1738420919067,0.1968582,102130.0,102120.0,0.87034097]
["bitfinex-derivatives","BTCF0:USTF0",1738420919455,0.1968582,102130.0,102120.0,0.50954097]
["bitfinex-derivatives","BTCF0:USTF0",1738420919767,0.1968582,102130.0,102120.0,0.87034097]
["bitfinex-derivatives","BTCF0:USTF0",1738420921763,0.1968582,102130.0,102120.0,0.83934097]
["bitfinex-derivatives","BTCF0:USTF0",1738420922159,0.63025283,102130.0,102120.0,0.17678244]
["bitfinex-derivatives","BTCF0:USTF0",1738420922468,0.73364746,102130.0,102120.0,0.17678244]
["bitfinex-derivatives","BTCF0:USTF0",1738420922861,1.23364746,102130.0,102120.0,0.17678244]
["bitfinex-derivatives","BTCF0:USTF0",1738420924067,1.23364746,102130.0,102120.0,0.12688244]
["bitfinex-derivatives","BTCF0:USTF0",1738420924262,0.1958774,102120.0,102110.0,0.52818768]
["bitfinex-derivatives","BTCF0:USTF0",1738420924468,0.76766666,102120.0,102110.0,0.52818768]
["bitfinex-derivatives","BTCF0:USTF0",1738420924966,1.34026129,102120.0,102110.0,0.23510651]
["bitfinex-derivatives","BTCF0:USTF0",1738420925275,1.64026129,102120.0,102110.0,0.12953112]
["bitfinex-derivatives","BTCF0:USTF0",1738420925464,1.56766666,102120.0,102110.0,0.13253112]
["bitfinex-derivatives","BTCF0:USTF0",1738420925664,1.56866666,102120.0,102110.0,0.13253112]
["bitfinex-derivatives","BTCF0:USTF0",1738420926575,1.56766666,102120.0,102110.0,0.13253112]
["bitfinex-derivatives","BTCF0:USTF0",1738420926767,1.56866666,102120.0,102110.0,0.13253112]
["bitfinex-derivatives","BTCF0:USTF0",1738420927178,1.77399035,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738420927476,1.80509035,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738420927773,1.80509035,102120.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420927774,0.1958966,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420927964,0.65929123,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420928365,1.15929123,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738420929077,1.15929123,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420929374,1.16029123,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420930870,1.48229104,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420932583,1.55488567,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420934371,1.49215956,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420934577,1.46215956,102110.0,102100.0,0.17374164]
["bitfinex-derivatives","BTCF0:USTF0",1738420934779,1.46215956,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420934980,1.46215956,102110.0,102100.0,0.13154701]
["bitfinex-derivatives","BTCF0:USTF0",1738420935178,1.46215956,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420938076,1.46215956,102110.0,102100.0,0.13344701]
["bitfinex-derivatives","BTCF0:USTF0",1738420938581,1.46215956,102110.0,102100.0,0.16524701]
["bitfinex-derivatives","BTCF0:USTF0",1738420938987,1.10135956,102110.0,102100.0,0.16524701]
["bitfinex-derivatives","BTCF0:USTF0",1738420939485,0.9257233,102110.0,102100.0,0.16524701]
["bitfinex-derivatives","BTCF0:USTF0",1738420940082,0.9257233,102110.0,102100.0,0.19734701]
["bitfinex-derivatives","BTCF0:USTF0",1738420941487,0.64736355,102110.0,102100.0,0.70333627]
["bitfinex-derivatives","BTCF0:USTF0",1738420941783,0.14736355,102110.0,102100.0,0.82665734]
["bitfinex-derivatives","BTCF0:USTF0",1738420943287,0.001,102110.0,102100.0,0.82665734]
["bitfinex-derivatives","BTCF0:USTF0",1738420945186,0.001,102110.0,102100.0,0.89925197]
["bitfinex-derivatives","BTCF0:USTF0",1738420945390,0.001,102110.0,102100.0,0.82665734]
["bitfinex-derivatives","BTCF0:USTF0",1738420945886,0.001,102110.0,102100.0,0.89925197]
["bitfinex-derivatives","BTCF0:USTF0",1738420946786,0.001,102110.0,102100.0,0.82665734]
["bitfinex-derivatives","BTCF0:USTF0",1738420948989,0.001,102110.0,102100.0,0.89925197]
["bitfinex-derivatives","BTCF0:USTF0",1738420951084,0.001,102110.0,102100.0,0.82665734]
["bitfinex-derivatives","BTCF0:USTF0",1738420955086,0.1968966,102110.0,102100.0,0.82665734]
["bitfinex-derivatives","BTCF0:USTF0",1738420955280,0.26949123,102110.0,102100.0,0.75406271]
["bitfinex-derivatives","BTCF0:USTF0",1738420955486,0.41585478,102110.0,102100.0,0.75406271]
["bitfinex-derivatives","BTCF0:USTF0",1738420956188,0.77665478,102110.0,102100.0,0.16524701]
["bitfinex-derivatives","BTCF0:USTF0",1738420956495,1.27665478,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420956698,1.30755478,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420956883,1.33925478,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420958799,1.36852749,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420960897,1.37821718,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420963001,1.20258092,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420974707,1.04710461,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420975012,1.40790461,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738420986223,1.48049924,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421002233,1.77185367,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421003235,1.80605367,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421008243,1.73345904,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421010440,1.80605367,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421014248,1.73345904,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421019448,1.49882491,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421020049,1.46712491,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421022652,1.53971954,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421022846,1.46712491,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421026655,1.70234365,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421029756,1.46712491,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421032056,1.46712491,102110.0,102100.0,0.13174701]
["bitfinex-derivatives","BTCF0:USTF0",1738421035657,1.70234599,102110.0,102100.0,0.13174701]
["bitfinex-derivatives","BTCF0:USTF0",1738421040862,1.77494062,102110.0,102100.0,0.13174701]
["bitfinex-derivatives","BTCF0:USTF0",1738421042951,1.85220939,102110.0,102100.0,0.13174701]
["bitfinex-derivatives","BTCF0:USTF0",1738421043150,1.85220939,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421043363,1.88440939,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421048864,1.80714062,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421050161,2.01293005,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421057579,1.80714062,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421059078,1.63724599,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421059283,1.67140599,102110.0,102100.0,0.16684701]
["bitfinex-derivatives","BTCF0:USTF0",1738421061181,1.63724599,102110.0,102100.0,0.16684701]
["bitfinex-derivatives","BTCF0:USTF0",1738421063091,1.34564816,102110.0,102100.0,0.16684701]
["bitfinex-derivatives","BTCF0:USTF0",1738421070401,1.34564816,102110.0,102100.0,0.43535744]
["bitfinex-derivatives","BTCF0:USTF0",1738421070402,0.71635693,102110.0,102100.0,0.43535744]
["bitfinex-derivatives","BTCF0:USTF0",1738421070697,0.28895156,102110.0,102100.0,0.36276281]
["bitfinex-derivatives","BTCF0:USTF0",1738421072491,0.48484816,102110.0,102100.0,0.36276281]
["bitfinex-derivatives","BTCF0:USTF0",1738421072698,0.48484816,102110.0,102100.0,0.16684701]
["bitfinex-derivatives","BTCF0:USTF0",1738421075587,0.45530695,102110.0,102100.0,0.16684701]
["bitfinex-derivatives","BTCF0:USTF0",1738421079102,0.27918092,102110.0,102100.0,0.16684701]
["bitfinex-derivatives","BTCF0:USTF0",1738421082301,0.27918092,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421082506,0.63998092,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421086316,0.81618648,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421088006,0.88878111,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421088610,1.38878111,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421089111,1.21257555,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421094810,1.24673555,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421100515,1.409362,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421101107,1.48195663,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421101308,1.409362,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421101613,1.375202,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421102115,1.375202,102110.0,102100.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1738421104116,1.58067885,102110.0,102100.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1738421107323,1.34545777,102110.0,102100.0,0.13224701]
["bitfinex-derivatives","BTCF0:USTF0",1738421111617,1.34545777,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421115629,1.13998092,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421119718,1.34545777,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421123836,1.31620684,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421124236,1.38880147,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421127236,1.21257555,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421143651,1.4180524,102110.0,102100.0,0.10114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421147443,0.1959541,102080.0,102070.0,0.20566708]
["bitfinex-derivatives","BTCF0:USTF0",1738421147643,0.5567541,102080.0,102070.0,0.20566708]
["bitfinex-derivatives","BTCF0:USTF0",1738421148048,1.20194336,102080.0,102070.0,0.20566708]
["bitfinex-derivatives","BTCF0:USTF0",1738421148358,1.27453799,102080.0,102070.0,0.20566708]
["bitfinex-derivatives","BTCF0:USTF0",1738421148551,1.30523799,102080.0,102070.0,0.20566708]
["bitfinex-derivatives","BTCF0:USTF0",1738421148854,1.23364336,102080.0,102070.0,0.20566708]
["bitfinex-derivatives","BTCF0:USTF0",1738421149352,1.26776336,102080.0,102070.0,0.20566708]
["bitfinex-derivatives","BTCF0:USTF0",1738421149560,1.26776336,102080.0,102070.0,0.17866708]
["bitfinex-derivatives","BTCF0:USTF0",1738421149860,1.29776336,102080.0,102070.0,0.17866708]
["bitfinex-derivatives","BTCF0:USTF0",1738421150056,1.37035799,102080.0,102070.0,0.17866708]
["bitfinex-derivatives","BTCF0:USTF0",1738421150356,1.40095799,102080.0,102070.0,0.17666708]
["bitfinex-derivatives","BTCF0:USTF0",1738421151654,1.32836336,102080.0,102070.0,0.17666708]
["bitfinex-derivatives","BTCF0:USTF0",1738421151852,1.32836336,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421152458,1.33842048,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421153859,1.41101511,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421161156,1.33842048,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421162065,1.51402982,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421162557,1.38860982,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421162761,1.15418109,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421163060,1.19265572,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421163863,1.12006109,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421165165,0.75926109,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421165358,0.68666646,102080.0,102070.0,0.33206793]
["bitfinex-derivatives","BTCF0:USTF0",1738421165560,0.51105712,102080.0,102070.0,0.33206793]
["bitfinex-derivatives","BTCF0:USTF0",1738421165858,0.58365175,102080.0,102070.0,0.2594733]
["bitfinex-derivatives","BTCF0:USTF0",1738421166054,0.65624638,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421166366,0.58365175,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421167959,0.65624638,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421168859,0.58365175,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421171267,0.77960585,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421171561,0.85220048,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421171866,1.21300048,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421172065,0.85220048,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421172559,1.24460048,102080.0,102070.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421173866,1.21009542,102080.0,102070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738421174067,1.24069542,102080.0,102070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738421174265,1.27481542,102080.0,102070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738421174568,1.27481542,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421177162,0.1959733,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421177363,0.8113417,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421177759,1.3113417,102070.0,102060.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421177954,0.1960117,102050.0,102040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738421178163,0.6674959,102050.0,102030.0,0.4737071]
["bitfinex-derivatives","BTCF0:USTF0",1738421178362,0.6106842,102040.0,102030.0,0.4737071]
["bitfinex-derivatives","BTCF0:USTF0",1738421179964,1.1895842,102040.0,102030.0,0.4737071]
["bitfinex-derivatives","BTCF0:USTF0",1738421180266,1.3856151,102040.0,102030.0,0.4737071]
["bitfinex-derivatives","BTCF0:USTF0",1738421180570,1.3856151,102040.0,102030.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738421180767,1.3856151,102040.0,102030.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738421181271,1.3866151,102040.0,102030.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738421181466,1.3133193,102040.0,102030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738421183773,0.1960501,102030.0,102020.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738421183975,0.8740185,102030.0,102020.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738421184571,1.3740185,102030.0,102020.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738421184973,1.3750185,102030.0,102020.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738421185572,1.3750185,102030.0,102020.0,0.002098]
["bitfinex-derivatives","BTCF0:USTF0",1738421187272,1.3750185,102030.0,102020.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738421187472,1.3750185,102030.0,102020.0,0.001098]
["bitfinex-derivatives","BTCF0:USTF0",1738421192383,0.1960886,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738421192568,0.9770884,102010.0,101980.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738421192773,0.1106842,101990.0,101980.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738421193081,0.1106842,101990.0,101980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738421193276,0.6676112,101990.0,101970.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1738421193582,0.1106842,101980.0,101970.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1738421193778,0.6676305,101980.0,101970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738421194088,1.0789,101990.0,101970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738421194089,1.4198771,101990.0,101970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738421194379,1.1895842,101990.0,101970.0,0.7301465]
["bitfinex-derivatives","BTCF0:USTF0",1738421194584,1.1895842,101990.0,101970.0,0.7341465]
["bitfinex-derivatives","BTCF0:USTF0",1738421194977,1.1895842,101990.0,101970.0,0.6234623]
["bitfinex-derivatives","BTCF0:USTF0",1738421195384,1.275027,101990.0,101980.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738421195882,1.276027,101990.0,101980.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738421197185,1.276027,101990.0,101970.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1738421197380,0.1106842,101980.0,101970.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1738421197584,0.6676305,101980.0,101970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738421197879,0.6676305,101980.0,101970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738421198472,1.1676305,101980.0,101970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738421198679,1.1686305,101980.0,101970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738421201896,1.17827685,101980.0,101970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738421202089,1.21027685,101980.0,101970.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738421202281,1.21027685,101980.0,101970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738421204689,1.17827685,101980.0,101970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738421205693,0.51064635,101980.0,101970.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738421206088,0.62133055,101980.0,101970.0,0.5900655]
["bitfinex-derivatives","BTCF0:USTF0",1738421206291,0.81747675,101980.0,101970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738421207890,1.17827675,101980.0,101970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738421209395,1.32186095,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738421209700,1.24117675,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738421210398,0.1961655,101970.0,101960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738421210590,0.6676497,101970.0,101960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738421212198,0.7783339,101970.0,101960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738421212701,0.7793339,101970.0,101950.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1738421212896,0.1106842,101960.0,101950.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1738421213197,0.3068689,101960.0,101950.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1738421213697,0.8068689,101960.0,101950.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1738421213902,0.8068689,101960.0,101950.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738421214298,1.1676689,101960.0,101950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738421214796,1.2006689,101960.0,101950.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738421215001,1.2006689,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738421215400,1.2016689,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738421215601,1.2016689,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421217403,1.21127986,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421219297,1.24167986,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421229016,1.17827986,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421229216,1.17827986,101960.0,101950.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738421229413,0.87141096,101960.0,101950.0,0.2315039]
["bitfinex-derivatives","BTCF0:USTF0",1738421229617,0.87141096,101960.0,101950.0,0.2613039]
["bitfinex-derivatives","BTCF0:USTF0",1738421229809,0.87141096,101960.0,101950.0,0.2623039]
["bitfinex-derivatives","BTCF0:USTF0",1738421230314,0.8618,101960.0,101950.0,0.2623039]
["bitfinex-derivatives","BTCF0:USTF0",1738421230618,0.501,101960.0,101950.0,0.6231039]
["bitfinex-derivatives","BTCF0:USTF0",1738421230817,0.70077981,101980.0,101960.0,0.1961795]
["bitfinex-derivatives","BTCF0:USTF0",1738421231019,1.16777981,101980.0,101960.0,0.2271795]
["bitfinex-derivatives","BTCF0:USTF0",1738421231317,0.97163121,101980.0,101970.0,0.2275655]
["bitfinex-derivatives","BTCF0:USTF0",1738421231516,0.97163121,101980.0,101970.0,0.2605655]
["bitfinex-derivatives","BTCF0:USTF0",1738421231912,0.97163121,101980.0,101970.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738421232117,1.16777741,101980.0,101970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738421232317,1.17177741,101980.0,101970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738421232618,1.18450069,101980.0,101970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738421232818,1.18050069,101980.0,101970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738421233019,1.18850069,101980.0,101970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738421233411,1.18950069,101980.0,101970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738421233714,1.18950069,101980.0,101960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738421233913,0.1106842,101970.0,101960.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738421234616,0.1106842,101970.0,101960.0,0.23966708]
["bitfinex-derivatives","BTCF0:USTF0",1738421234812,0.1106842,101970.0,101960.0,0.20666708]
["bitfinex-derivatives","BTCF0:USTF0",1738421235214,0.3068497,101970.0,101960.0,0.20666708]
["bitfinex-derivatives","BTCF0:USTF0",1738421237425,0.3068497,101970.0,101960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738421242216,0.3068497,101970.0,101960.0,0.0312732]
["bitfinex-derivatives","BTCF0:USTF0",1738421243222,1.01435449,101980.0,101960.0,0.0312732]
["bitfinex-derivatives","BTCF0:USTF0",1738421243419,1.17750459,101980.0,101970.0,0.1961655]
["bitfinex-derivatives","BTCF0:USTF0",1738421243623,1.17750459,101980.0,101970.0,0.2608655]
["bitfinex-derivatives","BTCF0:USTF0",1738421244823,1.17750459,101980.0,101970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738421245027,1.18750459,101980.0,101970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738421245722,1.18850459,101980.0,101970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738421246223,0.01114701,101980.0,101970.0,0.6216655]
["bitfinex-derivatives","BTCF0:USTF0",1738421246435,0.70556231,101990.0,101980.0,0.1961462]
["bitfinex-derivatives","BTCF0:USTF0",1738421246623,0.70556231,101990.0,101980.0,0.5882462]
["bitfinex-derivatives","BTCF0:USTF0",1738421246825,1.33725967,102000.0,101980.0,0.5882462]
["bitfinex-derivatives","BTCF0:USTF0",1738421247026,0.1106842,101990.0,101980.0,0.5882462]
["bitfinex-derivatives","BTCF0:USTF0",1738421248225,0.1196842,101990.0,101980.0,0.5882462]
["bitfinex-derivatives","BTCF0:USTF0",1738421248430,0.1266842,101990.0,101980.0,0.5892462]
["bitfinex-derivatives","BTCF0:USTF0",1738421250233,0.3228112,101990.0,101980.0,0.5892462]
["bitfinex-derivatives","BTCF0:USTF0",1738421253727,0.6836112,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421253928,0.7156112,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421254334,0.7489112,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421255430,1.2489112,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421262746,1.45439159,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421271261,1.2489112,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421283079,1.51095519,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421288079,1.58829813,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421289378,1.69898233,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421289971,1.6786147,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421290575,1.7892989,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421290766,0.1961655,101970.0,101960.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1738421290973,0.7783339,101970.0,101960.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1738421291579,1.2783339,101970.0,101960.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1738421292281,1.2783339,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421298278,1.28799717,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421301386,1.17731297,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421303787,0.98114747,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421305584,1.17731297,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421306388,1.28799717,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421306784,1.31979717,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421306984,1.68059717,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421310788,1.71149717,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421311196,1.56991297,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421311791,1.68059717,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421312189,1.71149717,101970.0,101960.0,0.0042732]
["bitfinex-derivatives","BTCF0:USTF0",1738421315897,1.71849717,101970.0,101960.0,0.0012732]
["bitfinex-derivatives","BTCF0:USTF0",1738421316098,1.72249717,101970.0,101960.0,0.0012732]
["bitfinex-derivatives","BTCF0:USTF0",1738421319303,0.1962172,101950.0,101930.0,0.5029071]
["bitfinex-derivatives","BTCF0:USTF0",1738421319493,0.1106842,101940.0,101930.0,0.5029071]
["bitfinex-derivatives","BTCF0:USTF0",1738421320196,1.16784841,101950.0,101930.0,0.5029071]
["bitfinex-derivatives","BTCF0:USTF0",1738421320493,1.16784841,101950.0,101930.0,0.5049071]
["bitfinex-derivatives","BTCF0:USTF0",1738421320699,0.1106842,101940.0,101930.0,0.27636708]
["bitfinex-derivatives","BTCF0:USTF0",1738421321702,1.16884841,101950.0,101930.0,0.27636708]
["bitfinex-derivatives","BTCF0:USTF0",1738421321897,1.16884841,101950.0,101930.0,0.27436708]
["bitfinex-derivatives","BTCF0:USTF0",1738421322200,0.001,101940.0,101930.0,0.27536708]
["bitfinex-derivatives","BTCF0:USTF0",1738421322400,0.1116842,101940.0,101930.0,0.27536708]
["bitfinex-derivatives","BTCF0:USTF0",1738421323294,0.3069074,101940.0,101930.0,0.27436708]
["bitfinex-derivatives","BTCF0:USTF0",1738421323497,0.3069074,101940.0,101930.0,0.27236708]
["bitfinex-derivatives","BTCF0:USTF0",1738421323793,0.3069074,101940.0,101930.0,0.27436708]
["bitfinex-derivatives","BTCF0:USTF0",1738421323999,0.3079074,101940.0,101930.0,0.27436708]
["bitfinex-derivatives","BTCF0:USTF0",1738421324802,0.3079074,101940.0,101930.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738421325797,0.3079074,101940.0,101930.0,0.2949424]
["bitfinex-derivatives","BTCF0:USTF0",1738421326005,0.1972232,101940.0,101930.0,0.6557424]
["bitfinex-derivatives","BTCF0:USTF0",1738421326705,0.001,101940.0,101930.0,0.7664266]
["bitfinex-derivatives","BTCF0:USTF0",1738421326904,0.1972232,101940.0,101930.0,0.6557424]
["bitfinex-derivatives","BTCF0:USTF0",1738421327806,0.27003493,101940.0,101930.0,0.6557424]
["bitfinex-derivatives","BTCF0:USTF0",1738421328521,0.27003493,101940.0,101930.0,0.6248424]
["bitfinex-derivatives","BTCF0:USTF0",1738421331013,0.001,101940.0,101930.0,0.69765413]
["bitfinex-derivatives","BTCF0:USTF0",1738421331308,0.1972232,101940.0,101930.0,0.69765413]
["bitfinex-derivatives","BTCF0:USTF0",1738421331507,0.27003493,101940.0,101930.0,0.6248424]
["bitfinex-derivatives","BTCF0:USTF0",1738421335400,0.1972232,101940.0,101930.0,0.6248424]
["bitfinex-derivatives","BTCF0:USTF0",1738421335599,0.1972232,101940.0,101930.0,0.69765413]
["bitfinex-derivatives","BTCF0:USTF0",1738421338311,0.1972232,101940.0,101930.0,0.87332121]
["bitfinex-derivatives","BTCF0:USTF0",1738421341417,0.27003493,101940.0,101930.0,0.80050948]
["bitfinex-derivatives","BTCF0:USTF0",1738421341717,0.1972232,101940.0,101930.0,0.87332121]
["bitfinex-derivatives","BTCF0:USTF0",1738421342017,0.58271701,101950.0,101930.0,0.87332121]
["bitfinex-derivatives","BTCF0:USTF0",1738421342512,0.1962232,101940.0,101930.0,0.87332121]
["bitfinex-derivatives","BTCF0:USTF0",1738421343522,0.1962232,101940.0,101930.0,0.80050948]
["bitfinex-derivatives","BTCF0:USTF0",1738421343922,0.26903493,101940.0,101930.0,0.79850948]
["bitfinex-derivatives","BTCF0:USTF0",1738421344122,0.26903493,101940.0,101930.0,0.80050948]
["bitfinex-derivatives","BTCF0:USTF0",1738421344617,0.26903493,101940.0,101930.0,0.80250948]
["bitfinex-derivatives","BTCF0:USTF0",1738421344816,0.1962232,101940.0,101930.0,0.80250948]
["bitfinex-derivatives","BTCF0:USTF0",1738421345018,0.1962232,101940.0,101930.0,0.86932121]
["bitfinex-derivatives","BTCF0:USTF0",1738421345323,0.001,101940.0,101930.0,0.87532121]
["bitfinex-derivatives","BTCF0:USTF0",1738421348019,0.001,101940.0,101930.0,0.80250948]
["bitfinex-derivatives","BTCF0:USTF0",1738421348719,0.001,101940.0,101930.0,1.0370495]
["bitfinex-derivatives","BTCF0:USTF0",1738421348918,0.001,101940.0,101930.0,1.10986123]
["bitfinex-derivatives","BTCF0:USTF0",1738421349420,0.001,101940.0,101930.0,1.0370495]
["bitfinex-derivatives","BTCF0:USTF0",1738421351127,0.001,101940.0,101930.0,1.10986123]
["bitfinex-derivatives","BTCF0:USTF0",1738421351330,0.20611598,101950.0,101940.0,0.1962232]
["bitfinex-derivatives","BTCF0:USTF0",1738421351531,0.20611598,101950.0,101940.0,0.70264666]
["bitfinex-derivatives","BTCF0:USTF0",1738421351827,0.19635771,101950.0,101940.0,0.66173493]
["bitfinex-derivatives","BTCF0:USTF0",1738421353317,0.19735771,101950.0,101940.0,0.66773493]
["bitfinex-derivatives","BTCF0:USTF0",1738421353628,0.00114701,101950.0,101940.0,0.74154666]
["bitfinex-derivatives","BTCF0:USTF0",1738421353818,0.1961951,101960.0,101940.0,0.54532346]
["bitfinex-derivatives","BTCF0:USTF0",1738421354017,0.26900683,101960.0,101950.0,0.62981563]
["bitfinex-derivatives","BTCF0:USTF0",1738421354215,0.1961951,101960.0,101950.0,0.66131563]
["bitfinex-derivatives","BTCF0:USTF0",1738421355431,0.1961951,101960.0,101950.0,0.66531563]
["bitfinex-derivatives","BTCF0:USTF0",1738421355823,0.20590461,101960.0,101950.0,0.66531563]
["bitfinex-derivatives","BTCF0:USTF0",1738421359237,0.1961951,101960.0,101950.0,0.66531563]
["bitfinex-derivatives","BTCF0:USTF0",1738421359442,0.63686847,101970.0,101950.0,0.46911173]
["bitfinex-derivatives","BTCF0:USTF0",1738421359642,0.22992434,101970.0,101960.0,0.62979643]
["bitfinex-derivatives","BTCF0:USTF0",1738421359832,0.00195674,101970.0,101960.0,0.70260816]
["bitfinex-derivatives","BTCF0:USTF0",1738421360341,0.00195674,101970.0,101960.0,0.62979643]
["bitfinex-derivatives","BTCF0:USTF0",1738421360537,0.00495674,101970.0,101960.0,0.62979643]
["bitfinex-derivatives","BTCF0:USTF0",1738421361132,0.00495674,101970.0,101960.0,0.73410816]
["bitfinex-derivatives","BTCF0:USTF0",1738421361329,0.00595674,101970.0,101960.0,0.73410816]
["bitfinex-derivatives","BTCF0:USTF0",1738421361840,0.00595674,101970.0,101960.0,0.69934719]
["bitfinex-derivatives","BTCF0:USTF0",1738421362145,0.01195674,101970.0,101960.0,0.70034719]
["bitfinex-derivatives","BTCF0:USTF0",1738421364032,0.20812224,101970.0,101960.0,0.5579847]
["bitfinex-derivatives","BTCF0:USTF0",1738421364432,0.20812224,101970.0,101960.0,0.66884719]
["bitfinex-derivatives","BTCF0:USTF0",1738421365037,0.20631251,101970.0,101960.0,0.66884719]
["bitfinex-derivatives","BTCF0:USTF0",1738421365243,0.01014701,101970.0,101960.0,0.66884719]
["bitfinex-derivatives","BTCF0:USTF0",1738421367036,0.01142797,101970.0,101960.0,0.66884719]
["bitfinex-derivatives","BTCF0:USTF0",1738421369143,0.196153,101980.0,101970.0,0.1961655]
["bitfinex-derivatives","BTCF0:USTF0",1738421369341,0.196153,101980.0,101970.0,0.79792799]
["bitfinex-derivatives","BTCF0:USTF0",1738421370651,0.204153,101980.0,101970.0,0.79892799]
["bitfinex-derivatives","BTCF0:USTF0",1738421370853,0.204153,101980.0,101970.0,0.6243655]
["bitfinex-derivatives","BTCF0:USTF0",1738421371352,0.234553,101980.0,101970.0,0.6243655]
["bitfinex-derivatives","BTCF0:USTF0",1738421371545,0.243553,101980.0,101970.0,0.6253655]
["bitfinex-derivatives","BTCF0:USTF0",1738421372451,0.243553,101980.0,101970.0,0.5909655]
["bitfinex-derivatives","BTCF0:USTF0",1738421372649,0.243553,101980.0,101970.0,0.6254455]
["bitfinex-derivatives","BTCF0:USTF0",1738421373244,0.243553,101980.0,101970.0,0.5909655]
["bitfinex-derivatives","BTCF0:USTF0",1738421373549,0.243553,101980.0,101970.0,0.6254455]
["bitfinex-derivatives","BTCF0:USTF0",1738421379955,0.243553,101980.0,101970.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1738421381154,0.35441549,101980.0,101970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738421381854,0.35441549,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421381855,0.67711603,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421382256,0.74987906,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421382760,1.24987906,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421387558,1.24987906,101980.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421387559,0.1961655,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421387756,0.79999156,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421388158,1.29999156,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421388459,1.29999156,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738421388762,1.30299156,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738421389355,1.30899156,101970.0,101960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738421389755,1.38536366,101970.0,101960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738421393265,0.1962179,101950.0,101930.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738421393465,0.11094908,101940.0,101930.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738421393769,0.5,101940.0,101930.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738421394469,0.5,101940.0,101930.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738421394672,0.5,101940.0,101930.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1738421394867,0.5,101940.0,101930.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738421395073,0.80817228,101940.0,101930.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1738421395572,0.6972232,101940.0,101930.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1738421395774,0.6972232,101940.0,101930.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1738421396168,0.80817228,101940.0,101930.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1738421396370,0.80817228,101940.0,101930.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1738421396570,0.80817228,101940.0,101930.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1738421397069,0.80817228,101940.0,101930.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1738421399980,0.81799857,101940.0,101930.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1738421405679,0.81799857,101940.0,101930.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1738421407178,0.70704949,101940.0,101930.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1738421409681,0.77986382,101940.0,101930.0,0.50621433]
["bitfinex-derivatives","BTCF0:USTF0",1738421409882,0.77986382,101940.0,101930.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1738421416287,0.70704949,101940.0,101930.0,0.50621433]
["bitfinex-derivatives","BTCF0:USTF0",1738421416492,0.20704949,101940.0,101930.0,0.70245673]
["bitfinex-derivatives","BTCF0:USTF0",1738421420795,0.01082629,101940.0,101930.0,0.70245673]
["bitfinex-derivatives","BTCF0:USTF0",1738421421997,0.01082629,101940.0,101930.0,0.73693673]
["bitfinex-derivatives","BTCF0:USTF0",1738421422897,0.001,101940.0,101930.0,0.73693673]
["bitfinex-derivatives","BTCF0:USTF0",1738421423205,0.001,101940.0,101930.0,1.14714383]
["bitfinex-derivatives","BTCF0:USTF0",1738421425007,0.00014701,101950.0,101940.0,0.1962232]
["bitfinex-derivatives","BTCF0:USTF0",1738421425199,0.1961902,101960.0,101950.0,0.1962039]
["bitfinex-derivatives","BTCF0:USTF0",1738421425397,0.1961902,101960.0,101950.0,0.69341823]
["bitfinex-derivatives","BTCF0:USTF0",1738421427402,0.20604894,101960.0,101950.0,0.69341823]
["bitfinex-derivatives","BTCF0:USTF0",1738421428498,0.20604894,101960.0,101950.0,0.69841823]
["bitfinex-derivatives","BTCF0:USTF0",1738421429605,0.20604894,101960.0,101950.0,0.33761823]
["bitfinex-derivatives","BTCF0:USTF0",1738421429801,0.20604894,101960.0,101950.0,0.37213823]
["bitfinex-derivatives","BTCF0:USTF0",1738421431805,0.20604894,101960.0,101950.0,0.33761823]
["bitfinex-derivatives","BTCF0:USTF0",1738421432006,0.27886327,101960.0,101950.0,0.33761823]
["bitfinex-derivatives","BTCF0:USTF0",1738421432309,0.20604894,101960.0,101950.0,0.33761823]
["bitfinex-derivatives","BTCF0:USTF0",1738421433009,0.20604894,101960.0,101950.0,0.14141433]
["bitfinex-derivatives","BTCF0:USTF0",1738421434908,0.27886327,101960.0,101950.0,0.11071433]
["bitfinex-derivatives","BTCF0:USTF0",1738421435099,0.20604894,101960.0,101950.0,0.11071433]
["bitfinex-derivatives","BTCF0:USTF0",1738421436916,0.20604894,101960.0,101950.0,0.30691823]
["bitfinex-derivatives","BTCF0:USTF0",1738421438007,0.00985874,101960.0,101950.0,0.66771823]
["bitfinex-derivatives","BTCF0:USTF0",1738421438207,0.89224701,101970.0,101960.0,0.1961847]
["bitfinex-derivatives","BTCF0:USTF0",1738421438408,0.86094701,101970.0,101960.0,0.37271336]
["bitfinex-derivatives","BTCF0:USTF0",1738421438608,0.86094701,101970.0,101960.0,0.29989903]
["bitfinex-derivatives","BTCF0:USTF0",1738421439106,0.86094701,101970.0,101960.0,0.37271336]
["bitfinex-derivatives","BTCF0:USTF0",1738421439306,0.87055637,101970.0,101960.0,0.37271336]
["bitfinex-derivatives","BTCF0:USTF0",1738421439506,0.01575637,101970.0,101960.0,0.37371336]
["bitfinex-derivatives","BTCF0:USTF0",1738421439714,0.00614701,101970.0,101960.0,0.73451336]
["bitfinex-derivatives","BTCF0:USTF0",1738421439915,0.00614701,101970.0,101960.0,0.76899336]
["bitfinex-derivatives","BTCF0:USTF0",1738421440413,0.00914701,101970.0,101960.0,0.76899336]
["bitfinex-derivatives","BTCF0:USTF0",1738421445514,0.00914701,101970.0,101960.0,0.84180769]
["bitfinex-derivatives","BTCF0:USTF0",1738421445815,0.00914701,101970.0,101960.0,0.76899336]
["bitfinex-derivatives","BTCF0:USTF0",1738421446522,0.73710298,101990.0,101980.0,0.1961462]
["bitfinex-derivatives","BTCF0:USTF0",1738421446817,0.73710298,101990.0,101980.0,0.70257486]
["bitfinex-derivatives","BTCF0:USTF0",1738421447716,0.74510298,101990.0,101980.0,0.63076053]
["bitfinex-derivatives","BTCF0:USTF0",1738421448213,0.75410298,101990.0,101980.0,0.63176053]
["bitfinex-derivatives","BTCF0:USTF0",1738421457123,0.75410298,101990.0,101980.0,0.43561433]
["bitfinex-derivatives","BTCF0:USTF0",1738421457323,1.18771731,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421457514,1.21941731,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421460923,1.32671164,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421464127,1.25389731,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421466723,1.32671164,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421468930,1.32671164,101990.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421468931,0.1961462,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421469131,0.73467486,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421469518,1.23467486,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421469936,1.23467486,101980.0,101970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738421470134,1.24167486,101980.0,101970.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738421470429,1.25067486,101980.0,101970.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738421479030,1.32348919,101980.0,101970.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738421479235,0.1961847,101960.0,101950.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738421479433,0.70261336,101960.0,101950.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738421479835,1.20261336,101960.0,101950.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738421480034,1.12979903,101960.0,101950.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738421480439,1.12979903,101960.0,101950.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738421480737,1.20261336,101960.0,101950.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738421484341,1.56341336,101960.0,101950.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738421484541,1.59621336,101960.0,101950.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738421484745,1.59621336,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738421486232,1.6060777,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738421491244,1.67889203,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738421491545,1.6060777,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738421493643,1.6060777,101960.0,101950.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738421495745,1.6405177,101960.0,101950.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738421496248,1.6405177,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738421496547,0.1962039,101950.0,101940.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421496738,0.62981823,101950.0,101940.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421497134,1.12981823,101950.0,101940.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421497640,1.12981823,101950.0,101940.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421498646,1.13081823,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421505056,1.20363256,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421505753,1.13081823,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421506255,1.20363256,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421506553,1.13081823,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421506753,1.16521823,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421507656,1.23803256,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421510156,1.16521823,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421510653,1.23803256,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421511553,1.16521823,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421512650,1.23803256,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421513547,1.16521823,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421516360,1.13081823,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421523767,1.20363256,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421523964,1.26593256,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421524165,1.29893256,101950.0,101940.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738421527569,1.29893256,101950.0,101920.0,0.23886708]
["bitfinex-derivatives","BTCF0:USTF0",1738421527570,0.1962424,101930.0,101920.0,0.23886708]
["bitfinex-derivatives","BTCF0:USTF0",1738421527773,0.26905673,101930.0,101920.0,0.23886708]
["bitfinex-derivatives","BTCF0:USTF0",1738421528076,0.76905673,101930.0,101920.0,0.23886708]
["bitfinex-derivatives","BTCF0:USTF0",1738421528669,0.77005673,101930.0,101920.0,0.24786708]
["bitfinex-derivatives","BTCF0:USTF0",1738421529065,1.13085673,101930.0,101920.0,0.18866708]
["bitfinex-derivatives","BTCF0:USTF0",1738421529371,1.13085673,101930.0,101920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738421529774,1.20367106,101930.0,101920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738421529974,1.16415673,101930.0,101920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738421530177,1.19665673,101930.0,101920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738421530570,1.19665673,101930.0,101920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738421530770,1.19565673,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421532779,0.76905673,101930.0,101920.0,0.07681433]
["bitfinex-derivatives","BTCF0:USTF0",1738421533181,0.76905673,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421533986,0.76905673,101930.0,101920.0,0.07681433]
["bitfinex-derivatives","BTCF0:USTF0",1738421534181,0.76905673,101930.0,101920.0,0.43761433]
["bitfinex-derivatives","BTCF0:USTF0",1738421534686,0.779112,101930.0,101920.0,0.43761433]
["bitfinex-derivatives","BTCF0:USTF0",1738421543091,0.779112,101930.0,101920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738421548999,0.779112,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421549294,0.779112,101930.0,101920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738421551803,1.139912,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421551989,0.840912,101930.0,101920.0,0.07681433]
["bitfinex-derivatives","BTCF0:USTF0",1738421552189,0.810512,101930.0,101920.0,0.07681433]
["bitfinex-derivatives","BTCF0:USTF0",1738421552391,0.810512,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421555509,1.171312,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421556203,1.202712,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421562112,1.233312,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421569709,1.30612633,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421569896,1.233312,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421570917,1.30612633,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421571209,1.233312,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421572111,1.30612633,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421573332,1.233312,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421573710,1.30612633,101930.0,101920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421574313,1.22557357,101930.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421574518,0.70269036,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421576416,0.70269036,101920.0,101910.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421576614,0.70369036,101920.0,101910.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421579622,0.77650469,101920.0,101910.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421580024,0.70369036,101920.0,101910.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421585029,0.90937953,101920.0,101910.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421587320,0.91721953,101920.0,101910.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421588424,1.05274219,101920.0,101910.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1738421588922,1.05894219,101920.0,101910.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1738421589831,1.11898219,101920.0,101910.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1738421590130,1.14350219,101920.0,101910.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1738421590522,1.18274219,101920.0,101910.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1738421591229,1.04721953,101920.0,101910.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1738421591925,1.08173953,101920.0,101910.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1738421594326,1.08957953,101920.0,101910.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1738421595030,1.26426543,101920.0,101910.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1738421595228,0.1962809,101910.0,101900.0,0.01208446]
["bitfinex-derivatives","BTCF0:USTF0",1738421595425,0.62989523,101910.0,101900.0,0.01208446]
["bitfinex-derivatives","BTCF0:USTF0",1738421596332,0.62989523,101910.0,101900.0,0.01408446]
["bitfinex-derivatives","BTCF0:USTF0",1738421596633,0.63089523,101910.0,101900.0,0.01708446]
["bitfinex-derivatives","BTCF0:USTF0",1738421597324,0.63089523,101910.0,101900.0,0.01685856]
["bitfinex-derivatives","BTCF0:USTF0",1738421598738,0.78220818,101910.0,101900.0,0.01685856]
["bitfinex-derivatives","BTCF0:USTF0",1738421601535,0.79979459,101910.0,101900.0,0.01685856]
["bitfinex-derivatives","BTCF0:USTF0",1738421601940,1.03409902,101910.0,101900.0,0.01685856]
["bitfinex-derivatives","BTCF0:USTF0",1738421602325,1.05862902,101910.0,101900.0,0.01685856]
["bitfinex-derivatives","BTCF0:USTF0",1738421603226,0.42873379,101910.0,101900.0,0.35878742]
["bitfinex-derivatives","BTCF0:USTF0",1738421603434,0.42873379,101910.0,101900.0,0.71958742]
["bitfinex-derivatives","BTCF0:USTF0",1738421603737,0.50154812,101910.0,101900.0,0.68117309]
["bitfinex-derivatives","BTCF0:USTF0",1738421603936,0.50782812,101910.0,101900.0,0.68117309]
["bitfinex-derivatives","BTCF0:USTF0",1738421604430,0.50782812,101910.0,101900.0,0.60835876]
["bitfinex-derivatives","BTCF0:USTF0",1738421604630,0.50782812,101910.0,101900.0,0.68117309]
["bitfinex-derivatives","BTCF0:USTF0",1738421604830,0.70410902,101910.0,101900.0,0.68117309]
["bitfinex-derivatives","BTCF0:USTF0",1738421605038,0.76443902,101910.0,101900.0,0.68117309]
["bitfinex-derivatives","BTCF0:USTF0",1738421605640,0.64281597,101910.0,101900.0,0.68117309]
["bitfinex-derivatives","BTCF0:USTF0",1738421606135,0.7156303,101910.0,101900.0,0.68117309]
["bitfinex-derivatives","BTCF0:USTF0",1738421606342,0.7156303,101910.0,101900.0,0.64677309]
["bitfinex-derivatives","BTCF0:USTF0",1738421609939,0.58414769,101910.0,101900.0,0.64677309]
["bitfinex-derivatives","BTCF0:USTF0",1738421610739,0.62339769,101910.0,101900.0,0.64677309]
["bitfinex-derivatives","BTCF0:USTF0",1738421612546,0.63124769,101910.0,101900.0,0.64677309]
["bitfinex-derivatives","BTCF0:USTF0",1738421615248,0.63124769,101910.0,101900.0,0.45047289]
["bitfinex-derivatives","BTCF0:USTF0",1738421616543,0.66304769,101910.0,101900.0,0.45047289]
["bitfinex-derivatives","BTCF0:USTF0",1738421619159,0.8387803,101910.0,101900.0,0.45047289]
["bitfinex-derivatives","BTCF0:USTF0",1738421620556,1.1995803,101910.0,101900.0,0.08967289]
["bitfinex-derivatives","BTCF0:USTF0",1738421620948,0.8387803,101910.0,101900.0,0.08967289]
["bitfinex-derivatives","BTCF0:USTF0",1738421621149,1.1995803,101910.0,101900.0,0.01685856]
["bitfinex-derivatives","BTCF0:USTF0",1738421621554,1.1995803,101910.0,101900.0,0.08967289]
["bitfinex-derivatives","BTCF0:USTF0",1738421622056,0.8387803,101910.0,101900.0,0.08967289]
["bitfinex-derivatives","BTCF0:USTF0",1738421623746,0.66304769,101910.0,101900.0,0.08967289]
["bitfinex-derivatives","BTCF0:USTF0",1738421624957,0.66304769,101910.0,101900.0,0.01685856]
["bitfinex-derivatives","BTCF0:USTF0",1738421625753,0.69334769,101910.0,101900.0,0.01685856]
["bitfinex-derivatives","BTCF0:USTF0",1738421627966,0.72232607,101910.0,101900.0,0.002624]
["bitfinex-derivatives","BTCF0:USTF0",1738421632765,0.75352607,101910.0,101900.0,0.002624]
["bitfinex-derivatives","BTCF0:USTF0",1738421633665,0.90097028,101910.0,101900.0,0.002624]
["bitfinex-derivatives","BTCF0:USTF0",1738421637767,1.26177028,101910.0,101900.0,0.002624]
["bitfinex-derivatives","BTCF0:USTF0",1738421638270,1.11432607,101910.0,101900.0,0.002624]
["bitfinex-derivatives","BTCF0:USTF0",1738421640082,0.75352607,101910.0,101900.0,0.363424]
["bitfinex-derivatives","BTCF0:USTF0",1738421640278,0.52604517,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421641082,0.72232607,101910.0,101900.0,0.5597242]
["bitfinex-derivatives","BTCF0:USTF0",1738421643064,1.05432002,101910.0,101900.0,0.5597242]
["bitfinex-derivatives","BTCF0:USTF0",1738421646476,1.13170487,101910.0,101900.0,0.5597242]
["bitfinex-derivatives","BTCF0:USTF0",1738421647669,1.13170487,101910.0,101900.0,0.363424]
["bitfinex-derivatives","BTCF0:USTF0",1738421649875,0.99679054,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421650073,1.06960487,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421650674,0.92227006,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421652375,0.64343842,101910.0,101900.0,0.70535286]
["bitfinex-derivatives","BTCF0:USTF0",1738421652781,0.64343842,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421652983,0.91253365,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421653679,0.6213695,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421654474,0.54855517,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421654676,0.6213695,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421659891,0.85567393,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421660889,0.85567393,101910.0,101900.0,0.5597242]
["bitfinex-derivatives","BTCF0:USTF0",1738421662381,0.85567393,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421662686,0.5865787,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421663782,0.38139443,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421664190,0.38139443,101910.0,101900.0,0.70535286]
["bitfinex-derivatives","BTCF0:USTF0",1738421664488,0.38139443,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421665788,0.38139443,101910.0,101900.0,0.70535286]
["bitfinex-derivatives","BTCF0:USTF0",1738421667187,0.38139443,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421667388,0.57767533,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421667583,0.65048966,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421667889,0.57767533,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421668085,0.65048966,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421668480,0.57767533,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421668788,0.51918413,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421671688,0.51918413,101910.0,101900.0,0.70535286]
["bitfinex-derivatives","BTCF0:USTF0",1738421673086,0.51918413,101910.0,101900.0,0.63253853]
["bitfinex-derivatives","BTCF0:USTF0",1738421674291,0.51918413,101910.0,101900.0,0.70535286]
["bitfinex-derivatives","BTCF0:USTF0",1738421682398,0.32290323,101910.0,101900.0,0.70535286]
["bitfinex-derivatives","BTCF0:USTF0",1738421682693,0.32290323,101910.0,101900.0,2.20535286]
["bitfinex-derivatives","BTCF0:USTF0",1738421684485,0.32290323,101910.0,101900.0,0.70535286]
["bitfinex-derivatives","BTCF0:USTF0",1738421689301,0.46954179,101910.0,101900.0,0.70535286]
["bitfinex-derivatives","BTCF0:USTF0",1738421692798,0.32290323,101910.0,101900.0,0.70535286]
["bitfinex-derivatives","BTCF0:USTF0",1738421694405,0.20533128,101920.0,101910.0,0.1962809]
["bitfinex-derivatives","BTCF0:USTF0",1738421694601,0.20533128,101920.0,101910.0,0.80138378]
["bitfinex-derivatives","BTCF0:USTF0",1738421694895,0.20533128,101920.0,101910.0,0.83148378]
["bitfinex-derivatives","BTCF0:USTF0",1738421695794,0.23430443,101930.0,101920.0,0.1311717]
["bitfinex-derivatives","BTCF0:USTF0",1738421696103,0.23430443,101930.0,101920.0,0.63760036]
["bitfinex-derivatives","BTCF0:USTF0",1738421696697,0.77540465,101940.0,101920.0,0.50642866]
["bitfinex-derivatives","BTCF0:USTF0",1738421696907,0.78324465,101940.0,101930.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1738421697094,0.90312898,101940.0,101930.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1738421697291,0.63408225,101940.0,101920.0,0.63187283]
["bitfinex-derivatives","BTCF0:USTF0",1738421697495,0.2277424,101930.0,101920.0,0.66655283]
["bitfinex-derivatives","BTCF0:USTF0",1738421698104,0.30055673,101930.0,101920.0,0.66655283]
["bitfinex-derivatives","BTCF0:USTF0",1738421698304,0.33265673,101930.0,101920.0,0.66655283]
["bitfinex-derivatives","BTCF0:USTF0",1738421698499,0.33265673,101930.0,101920.0,0.63187283]
["bitfinex-derivatives","BTCF0:USTF0",1738421698701,0.33265673,101930.0,101920.0,0.66651283]
["bitfinex-derivatives","BTCF0:USTF0",1738421698897,0.33265673,101930.0,101920.0,0.66451283]
["bitfinex-derivatives","BTCF0:USTF0",1738421699098,0.33265673,101930.0,101920.0,0.43361433]
["bitfinex-derivatives","BTCF0:USTF0",1738421699403,0.83265673,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738421699602,0.83265673,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421702604,1.19345673,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421708807,1.19345673,101930.0,101920.0,0.07481433]
["bitfinex-derivatives","BTCF0:USTF0",1738421709113,0.69345673,101930.0,101920.0,0.27107603]
["bitfinex-derivatives","BTCF0:USTF0",1738421710010,0.33265673,101930.0,101920.0,0.27107603]
["bitfinex-derivatives","BTCF0:USTF0",1738421712211,0.53777191,101930.0,101920.0,0.27107603]
["bitfinex-derivatives","BTCF0:USTF0",1738421713614,0.53777191,101930.0,101920.0,0.1982617]
["bitfinex-derivatives","BTCF0:USTF0",1738421714612,0.77207634,101930.0,101920.0,0.1982617]
["bitfinex-derivatives","BTCF0:USTF0",1738421715613,0.77207634,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421716406,1.13287634,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421717113,1.16507634,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421718119,1.17291634,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421720409,1.18075634,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421721118,1.21999634,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421725823,1.21999634,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421726224,1.71999634,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421727525,1.28057673,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421729230,1.49867673,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421734830,1.57149106,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421735327,1.35339106,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421736432,1.35339106,101930.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421736433,0.34189036,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421736626,0.70269036,101920.0,101910.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738421737728,0.70269036,101920.0,101910.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738421737927,0.75077036,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421741330,0.8684488,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421744834,0.87847404,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421746529,0.7607956,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421747640,0.7686356,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421750332,1.15027445,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421754142,1.0324039,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421754343,1.10521823,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421754643,1.0324039,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421765349,1.26689081,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421768947,1.16573844,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421771941,1.28257246,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421775156,1.16573844,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421776756,0.7686356,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421778452,0.90168914,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421780253,0.7686356,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421784657,1.32674717,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421784962,1.45932901,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421790565,1.53214334,101920.0,101910.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738421790764,0.1962809,101910.0,101900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738421791066,0.62989523,101910.0,101900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738421792167,0.64659523,101910.0,101900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738421792367,0.68584523,101910.0,101900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738421795167,1.03567169,101910.0,101900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738421796967,0.47859079,101910.0,101900.0,0.10741433]
["bitfinex-derivatives","BTCF0:USTF0",1738421797169,0.47859079,101910.0,101900.0,0.46821433]
["bitfinex-derivatives","BTCF0:USTF0",1738421797368,0.47859079,101910.0,101900.0,0.66451453]
["bitfinex-derivatives","BTCF0:USTF0",1738421797976,0.67487169,101910.0,101900.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738421801073,0.32504523,101910.0,101900.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738421803774,0.32504523,101910.0,101900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738421804871,0.53058943,101910.0,101900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738421814173,0.89138943,101910.0,101900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738421814380,0.96420376,101910.0,101900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738421814681,0.89138943,101910.0,101900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738421815681,0.92278943,101910.0,101900.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738421820275,0.95458943,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421823888,0.74904523,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421825382,0.38824523,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421827490,0.82869517,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421831795,0.59378943,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421835305,0.73662012,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421838900,0.72084888,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421842209,1.00098876,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738421843010,0.66869353,101910.0,101900.0,0.07681433]
["bitfinex-derivatives","BTCF0:USTF0",1738421843216,0.66869353,101910.0,101900.0,0.73932886]
["bitfinex-derivatives","BTCF0:USTF0",1738421843398,0.66869353,101910.0,101900.0,0.70075453]
["bitfinex-derivatives","BTCF0:USTF0",1738421843605,0.66869353,101910.0,101900.0,2.20075453]
["bitfinex-derivatives","BTCF0:USTF0",1738421844107,0.74150786,101910.0,101900.0,2.20075453]
["bitfinex-derivatives","BTCF0:USTF0",1738421844509,0.66869353,101910.0,101900.0,2.20075453]
["bitfinex-derivatives","BTCF0:USTF0",1738421846006,0.86497443,101910.0,101900.0,2.20075453]
["bitfinex-derivatives","BTCF0:USTF0",1738421846204,0.93778876,101910.0,101900.0,2.20075453]
["bitfinex-derivatives","BTCF0:USTF0",1738421846403,0.86497443,101910.0,101900.0,2.20075453]
["bitfinex-derivatives","BTCF0:USTF0",1738421847417,0.86497443,101910.0,101900.0,0.70075453]
["bitfinex-derivatives","BTCF0:USTF0",1738421848008,0.29995803,101910.0,101900.0,2.27356886]
["bitfinex-derivatives","BTCF0:USTF0",1738421848211,0.29995803,101910.0,101900.0,0.70075453]
["bitfinex-derivatives","BTCF0:USTF0",1738421852211,0.42840303,101910.0,101900.0,0.70075453]
["bitfinex-derivatives","BTCF0:USTF0",1738421854722,0.42840303,101910.0,101900.0,0.77356886]
["bitfinex-derivatives","BTCF0:USTF0",1738421858513,0.22427213,101910.0,101900.0,0.77356886]
["bitfinex-derivatives","BTCF0:USTF0",1738421858716,0.44083062,101920.0,101910.0,0.196281]
["bitfinex-derivatives","BTCF0:USTF0",1738421858921,0.44083062,101920.0,101910.0,0.69329533]
["bitfinex-derivatives","BTCF0:USTF0",1738421859221,0.44083062,101920.0,101910.0,2.19329533]
["bitfinex-derivatives","BTCF0:USTF0",1738421859922,0.49675062,101920.0,101910.0,0.69329533]
["bitfinex-derivatives","BTCF0:USTF0",1738421860124,0.49675062,101920.0,101910.0,0.69429533]
["bitfinex-derivatives","BTCF0:USTF0",1738421860622,0.26184488,101920.0,101910.0,0.69429533]
["bitfinex-derivatives","BTCF0:USTF0",1738421862213,0.26184488,101920.0,101910.0,0.66229533]
["bitfinex-derivatives","BTCF0:USTF0",1738421862419,0.33465921,101920.0,101910.0,0.69653533]
["bitfinex-derivatives","BTCF0:USTF0",1738421862724,0.26184488,101920.0,101910.0,0.69653533]
["bitfinex-derivatives","BTCF0:USTF0",1738421863318,0.45810658,101920.0,101910.0,0.69653533]
["bitfinex-derivatives","BTCF0:USTF0",1738421864123,0.36967081,101920.0,101910.0,0.69653533]
["bitfinex-derivatives","BTCF0:USTF0",1738421867129,0.44248514,101920.0,101910.0,0.66513533]
["bitfinex-derivatives","BTCF0:USTF0",1738421868326,0.36967081,101920.0,101910.0,0.66513533]
["bitfinex-derivatives","BTCF0:USTF0",1738421868521,0.47182066,101920.0,101910.0,0.66513533]
["bitfinex-derivatives","BTCF0:USTF0",1738421869027,0.48167877,101920.0,101910.0,0.66513533]
["bitfinex-derivatives","BTCF0:USTF0",1738421869229,0.40886444,101920.0,101910.0,0.66513533]
["bitfinex-derivatives","BTCF0:USTF0",1738421875626,0.40886444,101920.0,101910.0,0.63089533]
["bitfinex-derivatives","BTCF0:USTF0",1738421876730,1.34247877,101920.0,101910.0,0.07381433]
["bitfinex-derivatives","BTCF0:USTF0",1738421877328,0.98167877,101920.0,101910.0,0.07381433]
["bitfinex-derivatives","BTCF0:USTF0",1738421877821,0.90886444,101920.0,101910.0,0.07381433]
["bitfinex-derivatives","BTCF0:USTF0",1738421879733,0.83500115,101920.0,101910.0,0.07381433]
["bitfinex-derivatives","BTCF0:USTF0",1738421880527,0.83500115,101920.0,101910.0,0.43461433]
["bitfinex-derivatives","BTCF0:USTF0",1738421882331,0.83500115,101920.0,101910.0,0.63089533]
["bitfinex-derivatives","BTCF0:USTF0",1738421883028,0.76218682,101920.0,101910.0,0.63089533]
["bitfinex-derivatives","BTCF0:USTF0",1738421883730,0.93837542,101920.0,101910.0,0.63089533]
["bitfinex-derivatives","BTCF0:USTF0",1738421887441,0.96796469,101920.0,101910.0,0.63089533]
["bitfinex-derivatives","BTCF0:USTF0",1738421893640,1.04077902,101920.0,101910.0,0.63089533]
["bitfinex-derivatives","BTCF0:USTF0",1738421894242,0.83500115,101920.0,101910.0,0.63089533]
["bitfinex-derivatives","BTCF0:USTF0",1738421894441,0.76218682,101920.0,101910.0,0.63089533]
["bitfinex-derivatives","BTCF0:USTF0",1738421894642,0.76218682,101920.0,101910.0,0.66279533]
["bitfinex-derivatives","BTCF0:USTF0",1738421900742,0.83500115,101920.0,101910.0,0.66279533]
["bitfinex-derivatives","BTCF0:USTF0",1738421901343,0.83500115,101920.0,101910.0,0.589981]
["bitfinex-derivatives","BTCF0:USTF0",1738421901544,0.83500115,101920.0,101910.0,0.197281]
["bitfinex-derivatives","BTCF0:USTF0",1738421904233,1.04077902,101920.0,101910.0,0.27009533]
["bitfinex-derivatives","BTCF0:USTF0",1738421909448,1.47439335,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421909845,1.40157902,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421911451,1.47439335,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421915552,1.50863335,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421921460,1.53776122,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421926260,1.53786816,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421931165,1.53785836,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421932869,1.50361836,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738421937673,1.38021956,101920.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738421937868,0.1963195,101890.0,101880.0,0.5875365]
["bitfinex-derivatives","BTCF0:USTF0",1738421938175,0.2691824,101890.0,101880.0,0.6603994]
["bitfinex-derivatives","BTCF0:USTF0",1738421938374,0.63012261,101900.0,101880.0,0.6603994]
["bitfinex-derivatives","BTCF0:USTF0",1738421938772,0.63012261,101900.0,101890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738421938972,0.63012261,101900.0,101890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738421939177,0.71083551,101900.0,101890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738421939377,0.75793551,101900.0,101890.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738421939570,0.75793551,101900.0,101890.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738421940677,0.75893551,101900.0,101890.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738421941071,0.75793551,101900.0,101890.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738421941377,0.75893551,101900.0,101890.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738421941577,0.75893551,101900.0,101890.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738421942878,0.75893551,101900.0,101890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738421943877,0.32527261,101900.0,101890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738421944571,0.39813551,101900.0,101890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738421944775,0.75893551,101900.0,101890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738421945980,0.76862736,101900.0,101890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738421947376,0.69576446,101900.0,101890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738421947782,0.76862736,101900.0,101890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738421948178,0.69576446,101900.0,101890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738421958201,0.90133844,101900.0,101890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738421962892,0.54053844,101900.0,101890.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738421963691,0.46767554,101900.0,101890.0,0.1380629]
["bitfinex-derivatives","BTCF0:USTF0",1738421963992,0.27136284,101900.0,101890.0,0.6951824]
["bitfinex-derivatives","BTCF0:USTF0",1738421964589,0.26167099,101900.0,101890.0,0.6951824]
["bitfinex-derivatives","BTCF0:USTF0",1738421964787,0.53083409,101900.0,101890.0,0.4988629]
["bitfinex-derivatives","BTCF0:USTF0",1738421965684,0.45797119,101900.0,101890.0,0.6951824]
["bitfinex-derivatives","BTCF0:USTF0",1738421966101,0.37908317,101900.0,101890.0,0.7680453]
["bitfinex-derivatives","BTCF0:USTF0",1738421970205,0.26153556,101900.0,101890.0,0.7680453]
["bitfinex-derivatives","BTCF0:USTF0",1738421971001,0.26153556,101900.0,101890.0,0.77792178]
["bitfinex-derivatives","BTCF0:USTF0",1738421974504,0.1441421,101900.0,101890.0,0.81212178]
["bitfinex-derivatives","BTCF0:USTF0",1738421976606,0.1441421,101900.0,101890.0,0.73925888]
["bitfinex-derivatives","BTCF0:USTF0",1738421977907,0.1441421,101900.0,101890.0,0.70505888]
["bitfinex-derivatives","BTCF0:USTF0",1738421978108,0.1441421,101900.0,101890.0,0.73925888]
["bitfinex-derivatives","BTCF0:USTF0",1738421978308,0.05609701,101900.0,101890.0,0.73925888]
["bitfinex-derivatives","BTCF0:USTF0",1738421979303,0.05609701,101900.0,101890.0,0.70505888]
["bitfinex-derivatives","BTCF0:USTF0",1738421979511,0.32526011,101900.0,101890.0,0.5933195]
["bitfinex-derivatives","BTCF0:USTF0",1738421979715,0.32526011,101900.0,101890.0,0.6319824]
["bitfinex-derivatives","BTCF0:USTF0",1738421980006,0.32526011,101900.0,101890.0,0.5591195]
["bitfinex-derivatives","BTCF0:USTF0",1738421980312,0.32526011,101900.0,101890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738421980613,0.39812301,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421981513,0.51551647,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421982114,0.44265357,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421983005,0.51551647,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421983205,0.44265357,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421983812,0.45260479,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421984410,0.52546769,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421985908,0.73106039,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421986810,1.16472329,101900.0,101890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738421987008,0.196336,101890.0,101870.0,0.5913556]
["bitfinex-derivatives","BTCF0:USTF0",1738421987311,0.0728629,101880.0,101870.0,0.6642185]
["bitfinex-derivatives","BTCF0:USTF0",1738421987614,0.0728629,101880.0,101870.0,0.6930185]
["bitfinex-derivatives","BTCF0:USTF0",1738421987804,0.0728629,101880.0,101870.0,0.7272185]
["bitfinex-derivatives","BTCF0:USTF0",1738421988111,0.0728629,101880.0,101870.0,0.6543556]
["bitfinex-derivatives","BTCF0:USTF0",1738421988507,0.1278229,101880.0,101870.0,0.6543556]
["bitfinex-derivatives","BTCF0:USTF0",1738421989013,0.44138634,101880.0,101870.0,0.6553556]
["bitfinex-derivatives","BTCF0:USTF0",1738421989214,0.51524924,101880.0,101870.0,0.6553556]
["bitfinex-derivatives","BTCF0:USTF0",1738421989915,0.51524924,101880.0,101870.0,0.6211556]
["bitfinex-derivatives","BTCF0:USTF0",1738421990114,0.51524924,101880.0,101870.0,0.6553556]
["bitfinex-derivatives","BTCF0:USTF0",1738421990613,0.44238634,101880.0,101870.0,0.6553556]
["bitfinex-derivatives","BTCF0:USTF0",1738421992018,0.53026913,101880.0,101870.0,0.6553556]
["bitfinex-derivatives","BTCF0:USTF0",1738421993013,0.54004128,101880.0,101870.0,0.6553556]
["bitfinex-derivatives","BTCF0:USTF0",1738421997011,0.54004128,101880.0,101870.0,0.7282185]
["bitfinex-derivatives","BTCF0:USTF0",1738421998217,0.61290418,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738421998525,0.54004128,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738421998717,0.54004128,101880.0,101870.0,0.4346629]
["bitfinex-derivatives","BTCF0:USTF0",1738421999617,0.54004128,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738422000016,0.54004128,101880.0,101870.0,0.631021]
["bitfinex-derivatives","BTCF0:USTF0",1738422000521,0.54004128,101880.0,101870.0,0.665221]
["bitfinex-derivatives","BTCF0:USTF0",1738422000721,0.26106753,101880.0,101870.0,0.7380839]
["bitfinex-derivatives","BTCF0:USTF0",1738422000922,0.26106753,101880.0,101870.0,0.8025839]
["bitfinex-derivatives","BTCF0:USTF0",1738422001122,0.31999663,101880.0,101870.0,0.8025839]
["bitfinex-derivatives","BTCF0:USTF0",1738422001327,0.17617427,101890.0,101880.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1738422001528,0.17617427,101890.0,101880.0,0.7336646]
["bitfinex-derivatives","BTCF0:USTF0",1738422002232,0.17617427,101890.0,101880.0,0.6608017]
["bitfinex-derivatives","BTCF0:USTF0",1738422002531,0.45918667,101890.0,101880.0,0.6608017]
["bitfinex-derivatives","BTCF0:USTF0",1738422002739,0.49292667,101890.0,101880.0,0.6608017]
["bitfinex-derivatives","BTCF0:USTF0",1738422003034,0.49292667,101890.0,101880.0,0.6648017]
["bitfinex-derivatives","BTCF0:USTF0",1738422005335,0.4046148,101890.0,101880.0,0.6648017]
["bitfinex-derivatives","BTCF0:USTF0",1738422007735,0.3317519,101890.0,101880.0,0.6648017]
["bitfinex-derivatives","BTCF0:USTF0",1738422008326,0.3317519,101890.0,101880.0,0.7376646]
["bitfinex-derivatives","BTCF0:USTF0",1738422008530,0.2438895,101890.0,101880.0,0.7376646]
["bitfinex-derivatives","BTCF0:USTF0",1738422008837,0.2438895,101890.0,101880.0,0.6648017]
["bitfinex-derivatives","BTCF0:USTF0",1738422010736,0.3167524,101890.0,101880.0,0.6648017]
["bitfinex-derivatives","BTCF0:USTF0",1738422013134,0.2438895,101890.0,101880.0,0.6648017]
["bitfinex-derivatives","BTCF0:USTF0",1738422014938,0.25369136,101890.0,101880.0,0.6648017]
["bitfinex-derivatives","BTCF0:USTF0",1738422015237,0.25135136,101890.0,101880.0,0.6648017]
["bitfinex-derivatives","BTCF0:USTF0",1738422016536,0.25135136,101890.0,101880.0,0.7376646]
["bitfinex-derivatives","BTCF0:USTF0",1738422016733,0.01383,101890.0,101880.0,0.7376646]
["bitfinex-derivatives","BTCF0:USTF0",1738422017433,0.01383,101890.0,101880.0,2.2376646]
["bitfinex-derivatives","BTCF0:USTF0",1738422018835,0.01383,101890.0,101880.0,2.24734344]
["bitfinex-derivatives","BTCF0:USTF0",1738422019139,0.01383,101890.0,101880.0,0.67448054]
["bitfinex-derivatives","BTCF0:USTF0",1738422019336,0.01383,101890.0,101880.0,0.74734344]
["bitfinex-derivatives","BTCF0:USTF0",1738422019638,0.01383,101890.0,101880.0,2.24734344]
["bitfinex-derivatives","BTCF0:USTF0",1738422020434,0.01383,101890.0,101880.0,0.74734344]
["bitfinex-derivatives","BTCF0:USTF0",1738422021341,0.01383,101890.0,101880.0,0.75128721]
["bitfinex-derivatives","BTCF0:USTF0",1738422023539,0.00598,101890.0,101880.0,0.75128721]
["bitfinex-derivatives","BTCF0:USTF0",1738422026543,0.17632128,101900.0,101880.0,0.55494841]
["bitfinex-derivatives","BTCF0:USTF0",1738422026744,0.17632128,101900.0,101890.0,0.6952824]
["bitfinex-derivatives","BTCF0:USTF0",1738422027143,0.17632128,101900.0,101890.0,0.7265824]
["bitfinex-derivatives","BTCF0:USTF0",1738422028241,0.17632128,101900.0,101890.0,0.7275824]
["bitfinex-derivatives","BTCF0:USTF0",1738422028641,0.00014701,101900.0,101890.0,0.7275824]
["bitfinex-derivatives","BTCF0:USTF0",1738422030046,0.00114701,101900.0,101890.0,0.7275824]
["bitfinex-derivatives","BTCF0:USTF0",1738422032146,0.14800311,101900.0,101890.0,0.90431687]
["bitfinex-derivatives","BTCF0:USTF0",1738422035850,0.00114701,101900.0,101890.0,0.90431687]
["bitfinex-derivatives","BTCF0:USTF0",1738422038250,0.00114701,101900.0,101890.0,0.97717977]
["bitfinex-derivatives","BTCF0:USTF0",1738422039353,0.1468561,101910.0,101900.0,0.1963002]
["bitfinex-derivatives","BTCF0:USTF0",1738422039551,0.1468561,101910.0,101900.0,0.733626]
["bitfinex-derivatives","BTCF0:USTF0",1738422039853,0.32303037,101910.0,101900.0,2.233626]
["bitfinex-derivatives","BTCF0:USTF0",1738422040648,0.32703037,101910.0,101900.0,2.233626]
["bitfinex-derivatives","BTCF0:USTF0",1738422040845,0.32703037,101910.0,101900.0,2.234626]
["bitfinex-derivatives","BTCF0:USTF0",1738422041045,0.33603037,101910.0,101900.0,2.234626]
["bitfinex-derivatives","BTCF0:USTF0",1738422042152,0.33603037,101910.0,101900.0,2.3074889]
["bitfinex-derivatives","BTCF0:USTF0",1738422043147,0.10105534,101910.0,101900.0,2.234626]
["bitfinex-derivatives","BTCF0:USTF0",1738422043352,0.10105534,101910.0,101900.0,2.41136047]
["bitfinex-derivatives","BTCF0:USTF0",1738422043554,0.10105534,101910.0,101900.0,2.42108286]
["bitfinex-derivatives","BTCF0:USTF0",1738422044548,0.10105534,101910.0,101900.0,0.92108286]
["bitfinex-derivatives","BTCF0:USTF0",1738422047559,0.10105534,101910.0,101900.0,0.99394576]
["bitfinex-derivatives","BTCF0:USTF0",1738422050263,0.10105534,101910.0,101900.0,0.92108286]
["bitfinex-derivatives","BTCF0:USTF0",1738422051562,0.10105534,101910.0,101900.0,0.99394576]
["bitfinex-derivatives","BTCF0:USTF0",1738422052363,0.013,101910.0,101900.0,0.99394576]
["bitfinex-derivatives","BTCF0:USTF0",1738422055768,0.08820235,101920.0,101900.0,0.79764556]
["bitfinex-derivatives","BTCF0:USTF0",1738422055967,0.08820235,101920.0,101910.0,0.8008264]
["bitfinex-derivatives","BTCF0:USTF0",1738422056469,0.1468561,101930.0,101910.0,0.8008264]
["bitfinex-derivatives","BTCF0:USTF0",1738422056470,0.1468561,101930.0,101920.0,0.1962813]
["bitfinex-derivatives","BTCF0:USTF0",1738422056665,0.1468561,101930.0,101920.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1738422056970,0.1468561,101930.0,101920.0,0.7345071]
["bitfinex-derivatives","BTCF0:USTF0",1738422057169,0.1468561,101930.0,101920.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1738422057557,0.32303037,101930.0,101920.0,0.80737]
["bitfinex-derivatives","BTCF0:USTF0",1738422057762,0.33203037,101930.0,101920.0,0.80837]
["bitfinex-derivatives","BTCF0:USTF0",1738422058866,0.34003037,101930.0,101920.0,0.80937]
["bitfinex-derivatives","BTCF0:USTF0",1738422059369,0.20572099,101940.0,101930.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738422059561,0.20572099,101940.0,101930.0,0.8016878]
["bitfinex-derivatives","BTCF0:USTF0",1738422060760,0.20572099,101940.0,101930.0,0.6964249]
["bitfinex-derivatives","BTCF0:USTF0",1738422060955,0.20572099,101940.0,101930.0,0.6661249]
["bitfinex-derivatives","BTCF0:USTF0",1738422060956,0.21172099,101940.0,101930.0,0.6661249]
["bitfinex-derivatives","BTCF0:USTF0",1738422062464,0.21172099,101940.0,101930.0,0.7389878]
["bitfinex-derivatives","BTCF0:USTF0",1738422062667,0.21172099,101940.0,101930.0,0.8009878]
["bitfinex-derivatives","BTCF0:USTF0",1738422063261,0.21172099,101940.0,101930.0,2.3009878]
["bitfinex-derivatives","BTCF0:USTF0",1738422063673,0.00614701,101940.0,101930.0,2.47772227]
["bitfinex-derivatives","BTCF0:USTF0",1738422069169,0.00614701,101940.0,101930.0,0.91222227]
["bitfinex-derivatives","BTCF0:USTF0",1738422069374,0.00614701,101940.0,101930.0,0.94638227]
["bitfinex-derivatives","BTCF0:USTF0",1738422070374,0.00614701,101940.0,101930.0,0.97698227]
["bitfinex-derivatives","BTCF0:USTF0",1738422072465,0.00614701,101940.0,101930.0,0.94282227]
["bitfinex-derivatives","BTCF0:USTF0",1738422072665,0.00614701,101940.0,101930.0,0.97698227]
["bitfinex-derivatives","BTCF0:USTF0",1738422075273,0.00614701,101940.0,101930.0,2.47698227]
["bitfinex-derivatives","BTCF0:USTF0",1738422077281,0.00514701,101940.0,101930.0,2.47598227]
["bitfinex-derivatives","BTCF0:USTF0",1738422077484,0.00414701,101940.0,101930.0,2.47498227]
["bitfinex-derivatives","BTCF0:USTF0",1738422084187,0.00414701,101940.0,101930.0,2.44082227]
["bitfinex-derivatives","BTCF0:USTF0",1738422084392,0.00414701,101940.0,101930.0,2.71062823]
["bitfinex-derivatives","BTCF0:USTF0",1738422088395,0.00414701,101940.0,101930.0,2.98006912]
["bitfinex-derivatives","BTCF0:USTF0",1738422091887,0.00414701,101940.0,101930.0,2.88460912]
["bitfinex-derivatives","BTCF0:USTF0",1738422092088,0.06944701,101940.0,101930.0,2.88460912]
["bitfinex-derivatives","BTCF0:USTF0",1738422092292,0.06944701,101940.0,101930.0,2.91876912]
["bitfinex-derivatives","BTCF0:USTF0",1738422092686,0.06944701,101940.0,101930.0,2.81174622]
["bitfinex-derivatives","BTCF0:USTF0",1738422092887,0.26568981,101940.0,101930.0,0.98510622]
["bitfinex-derivatives","BTCF0:USTF0",1738422093086,0.33855271,101940.0,101930.0,0.98510622]
["bitfinex-derivatives","BTCF0:USTF0",1738422093286,0.33855271,101940.0,101930.0,0.75468422]
["bitfinex-derivatives","BTCF0:USTF0",1738422093506,0.69935271,101940.0,101930.0,0.68182132]
["bitfinex-derivatives","BTCF0:USTF0",1738422093698,0.77221561,101940.0,101930.0,0.68182132]
["bitfinex-derivatives","BTCF0:USTF0",1738422093990,0.196262,101930.0,101920.0,0.35346894]
["bitfinex-derivatives","BTCF0:USTF0",1738422094201,0.1962813,101920.0,101910.0,0.92208156]
["bitfinex-derivatives","BTCF0:USTF0",1738422094383,0.7028071,101920.0,101910.0,0.92208156]
["bitfinex-derivatives","BTCF0:USTF0",1738422094587,0.6299442,101920.0,101910.0,0.92208156]
["bitfinex-derivatives","BTCF0:USTF0",1738422095695,0.66809702,101920.0,101910.0,0.92208156]
["bitfinex-derivatives","BTCF0:USTF0",1738422096298,0.5570813,101920.0,101910.0,0.92208156]
["bitfinex-derivatives","BTCF0:USTF0",1738422096891,0.5630813,101920.0,101910.0,1.03309728]
["bitfinex-derivatives","BTCF0:USTF0",1738422097186,0.2052813,101920.0,101910.0,0.30746333]
["bitfinex-derivatives","BTCF0:USTF0",1738422098198,0.2052813,101920.0,101910.0,0.66826333]
["bitfinex-derivatives","BTCF0:USTF0",1738422098399,0.009,101920.0,101910.0,0.66826333]
["bitfinex-derivatives","BTCF0:USTF0",1738422099101,0.009,101920.0,101910.0,0.70156333]
["bitfinex-derivatives","BTCF0:USTF0",1738422099693,0.009,101920.0,101910.0,0.73426333]
["bitfinex-derivatives","BTCF0:USTF0",1738422099997,0.006,101920.0,101910.0,0.84627905]
["bitfinex-derivatives","BTCF0:USTF0",1738422100198,0.006,101920.0,101910.0,2.34627905]
["bitfinex-derivatives","BTCF0:USTF0",1738422100395,0.006,101920.0,101910.0,2.23526333]
["bitfinex-derivatives","BTCF0:USTF0",1738422100794,0.006,101920.0,101910.0,2.34627905]
["bitfinex-derivatives","BTCF0:USTF0",1738422101001,0.17609512,101930.0,101910.0,2.14897845]
["bitfinex-derivatives","BTCF0:USTF0",1738422101194,0.17609512,101930.0,101920.0,0.73385702]
["bitfinex-derivatives","BTCF0:USTF0",1738422103808,0.17609512,101930.0,101920.0,0.73485702]
["bitfinex-derivatives","BTCF0:USTF0",1738422104607,0.17609512,101930.0,101920.0,0.73885702]
["bitfinex-derivatives","BTCF0:USTF0",1738422104904,0.1172559,101940.0,101930.0,0.196262]
["bitfinex-derivatives","BTCF0:USTF0",1738422105106,0.1172559,101940.0,101930.0,0.66807772]
["bitfinex-derivatives","BTCF0:USTF0",1738422106005,0.1202559,101940.0,101930.0,0.66807772]
["bitfinex-derivatives","BTCF0:USTF0",1738422107200,0.1262559,101940.0,101930.0,0.69947772]
["bitfinex-derivatives","BTCF0:USTF0",1738422107504,0.1262559,101940.0,101930.0,2.19947772]
["bitfinex-derivatives","BTCF0:USTF0",1738422107905,0.1262559,101940.0,101930.0,2.31049344]
["bitfinex-derivatives","BTCF0:USTF0",1738422108409,0.00914701,101940.0,101930.0,2.31049344]
["bitfinex-derivatives","BTCF0:USTF0",1738422108823,0.00914701,101940.0,101930.0,2.19947772]
["bitfinex-derivatives","BTCF0:USTF0",1738422112406,0.00914701,101940.0,101930.0,0.69947772]
["bitfinex-derivatives","BTCF0:USTF0",1738422112714,0.00914701,101940.0,101930.0,0.73391772]
["bitfinex-derivatives","BTCF0:USTF0",1738422113111,0.00914701,101940.0,101930.0,0.69947772]
["bitfinex-derivatives","BTCF0:USTF0",1738422113310,0.00914701,101940.0,101930.0,0.73395772]
["bitfinex-derivatives","BTCF0:USTF0",1738422116209,0.00914701,101940.0,101930.0,0.69947772]
["bitfinex-derivatives","BTCF0:USTF0",1738422116409,0.00914701,101940.0,101930.0,0.73391772]
["bitfinex-derivatives","BTCF0:USTF0",1738422118410,0.00914701,101940.0,101930.0,0.69947772]
["bitfinex-derivatives","BTCF0:USTF0",1738422118607,0.00914701,101940.0,101930.0,0.73391772]
["bitfinex-derivatives","BTCF0:USTF0",1738422118800,0.20538981,101940.0,101930.0,0.73391772]
["bitfinex-derivatives","BTCF0:USTF0",1738422120416,0.20538981,101940.0,101930.0,0.69947772]
["bitfinex-derivatives","BTCF0:USTF0",1738422120615,0.20538981,101940.0,101930.0,0.73391772]
["bitfinex-derivatives","BTCF0:USTF0",1738422121112,0.3224987,101940.0,101930.0,0.73391772]
["bitfinex-derivatives","BTCF0:USTF0",1738422121614,0.6832987,101940.0,101930.0,0.33867772]
["bitfinex-derivatives","BTCF0:USTF0",1738422121814,0.6832987,101940.0,101930.0,0.37307772]
["bitfinex-derivatives","BTCF0:USTF0",1738422122315,0.6832987,101940.0,101930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738422122706,0.3224987,101940.0,101930.0,0.227662]
["bitfinex-derivatives","BTCF0:USTF0",1738422122917,0.3224987,101940.0,101930.0,0.33867772]
["bitfinex-derivatives","BTCF0:USTF0",1738422125118,0.3224987,101940.0,101930.0,0.227662]
["bitfinex-derivatives","BTCF0:USTF0",1738422125514,0.3224987,101940.0,101930.0,0.33867772]
["bitfinex-derivatives","BTCF0:USTF0",1738422126620,0.3224987,101940.0,101930.0,0.3386051]
["bitfinex-derivatives","BTCF0:USTF0",1738422126820,0.35177592,101940.0,101930.0,0.3386051]
["bitfinex-derivatives","BTCF0:USTF0",1738422127020,0.35177592,101940.0,101930.0,0.6994051]
["bitfinex-derivatives","BTCF0:USTF0",1738422128825,0.35177592,101940.0,101930.0,2.1994051]
["bitfinex-derivatives","BTCF0:USTF0",1738422129123,0.35177592,101940.0,101930.0,0.6994051]
["bitfinex-derivatives","BTCF0:USTF0",1738422129723,0.35177592,101940.0,101930.0,2.1994051]
["bitfinex-derivatives","BTCF0:USTF0",1738422130229,0.35177592,101940.0,101930.0,2.2304051]
["bitfinex-derivatives","BTCF0:USTF0",1738422130425,0.35177592,101940.0,101930.0,0.7304051]
["bitfinex-derivatives","BTCF0:USTF0",1738422130624,0.35177592,101940.0,101930.0,0.73040174]
["bitfinex-derivatives","BTCF0:USTF0",1738422131631,0.35177592,101940.0,101930.0,0.292902]
["bitfinex-derivatives","BTCF0:USTF0",1738422132123,0.35177592,101940.0,101930.0,0.76464174]
["bitfinex-derivatives","BTCF0:USTF0",1738422133421,0.35177592,101940.0,101930.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1738422133623,0.35177592,101940.0,101930.0,0.36960174]
["bitfinex-derivatives","BTCF0:USTF0",1738422136630,0.35177592,101940.0,101930.0,0.258662]
["bitfinex-derivatives","BTCF0:USTF0",1738422139134,0.35177592,101940.0,101930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738422139135,0.71257592,101940.0,101930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738422139335,0.82351566,101940.0,101930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738422139730,1.32351566,101940.0,101930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738422142133,1.21257592,101940.0,101930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738422142525,1.21257592,101940.0,101930.0,0.17333974]
["bitfinex-derivatives","BTCF0:USTF0",1738422142725,1.21257592,101940.0,101930.0,0.17489974]
["bitfinex-derivatives","BTCF0:USTF0",1738422142922,1.21257592,101940.0,101930.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1738422143335,1.21257592,101940.0,101930.0,0.17489974]
["bitfinex-derivatives","BTCF0:USTF0",1738422143838,1.21257592,101940.0,101930.0,0.37116174]
["bitfinex-derivatives","BTCF0:USTF0",1738422144337,1.06618981,101940.0,101930.0,0.37116174]
["bitfinex-derivatives","BTCF0:USTF0",1738422145238,0.70538981,101940.0,101930.0,0.37116174]
["bitfinex-derivatives","BTCF0:USTF0",1738422147335,1.06618981,101940.0,101930.0,0.37116174]
["bitfinex-derivatives","BTCF0:USTF0",1738422147937,1.06618981,101940.0,101930.0,0.274852]
["bitfinex-derivatives","BTCF0:USTF0",1738422148337,1.06618981,101940.0,101930.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1738422148641,1.17712955,101940.0,101930.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1738422149633,1.17712955,101940.0,101930.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1738422152237,1.47712955,101940.0,101930.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1738422152441,0.1962813,101920.0,101910.0,0.23803239]
["bitfinex-derivatives","BTCF0:USTF0",1738422152640,0.5570813,101920.0,101910.0,0.23803239]
["bitfinex-derivatives","BTCF0:USTF0",1738422153736,0.5570813,101920.0,101910.0,0.24003239]
["bitfinex-derivatives","BTCF0:USTF0",1738422154242,0.5570813,101920.0,101910.0,0.06354701]
["bitfinex-derivatives","BTCF0:USTF0",1738422154443,0.5580813,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422154942,0.66902104,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422155142,1.16902104,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422157545,1.37449227,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422158448,1.3843193,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422161245,1.7451193,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422175750,1.77989258,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422177552,1.70703607,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422178948,1.63417956,101920.0,101910.0,0.14340352]
["bitfinex-derivatives","BTCF0:USTF0",1738422179157,1.13417956,101920.0,101910.0,0.33970402]
["bitfinex-derivatives","BTCF0:USTF0",1738422179345,1.20703607,101920.0,101910.0,0.33970402]
["bitfinex-derivatives","BTCF0:USTF0",1738422179750,1.13417956,101920.0,101910.0,0.26684751]
["bitfinex-derivatives","BTCF0:USTF0",1738422180355,0.77337956,101920.0,101910.0,0.26684751]
["bitfinex-derivatives","BTCF0:USTF0",1738422180863,0.41257956,101920.0,101910.0,0.26684751]
["bitfinex-derivatives","BTCF0:USTF0",1738422181059,0.77337956,101920.0,101910.0,0.30104751]
["bitfinex-derivatives","BTCF0:USTF0",1738422182857,0.41257956,101920.0,101910.0,0.30104751]
["bitfinex-derivatives","BTCF0:USTF0",1738422183559,0.52357912,101920.0,101910.0,0.30104751]
["bitfinex-derivatives","BTCF0:USTF0",1738422183748,0.88437912,101920.0,101910.0,0.30104751]
["bitfinex-derivatives","BTCF0:USTF0",1738422184153,0.88437912,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422185162,1.11928486,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422188659,1.49913624,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422195078,1.6315311,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422197972,1.42605987,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422201785,1.46079977,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422202187,1.32840491,101920.0,101910.0,0.07054701]
["bitfinex-derivatives","BTCF0:USTF0",1738422205085,0.1963005,101910.0,101900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738422205279,0.62997023,101910.0,101900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738422206281,0.62997023,101910.0,101900.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738422206785,0.63097023,101910.0,101900.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738422208285,0.63097023,101910.0,101900.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738422209079,0.74645297,101910.0,101900.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738422213790,0.74645297,101910.0,101900.0,0.18076973]
["bitfinex-derivatives","BTCF0:USTF0",1738422213981,0.67358324,101910.0,101900.0,0.37708953]
["bitfinex-derivatives","BTCF0:USTF0",1738422214178,0.74645297,101910.0,101900.0,0.37708953]
["bitfinex-derivatives","BTCF0:USTF0",1738422215180,0.74645297,101910.0,101900.0,0.3042198]
["bitfinex-derivatives","BTCF0:USTF0",1738422215380,0.83667194,101910.0,101900.0,0.3042198]
["bitfinex-derivatives","BTCF0:USTF0",1738422215983,0.47587194,101910.0,101900.0,0.37708953]
["bitfinex-derivatives","BTCF0:USTF0",1738422219193,0.81181493,101910.0,101900.0,0.37708953]
["bitfinex-derivatives","BTCF0:USTF0",1738422219691,0.5426447,101910.0,101900.0,0.81075926]
["bitfinex-derivatives","BTCF0:USTF0",1738422220289,0.5426447,101910.0,101900.0,2.31075926]
["bitfinex-derivatives","BTCF0:USTF0",1738422222196,0.5426447,101910.0,101900.0,1.94995926]
["bitfinex-derivatives","BTCF0:USTF0",1738422222197,0.001,101910.0,101900.0,1.94995926]
["bitfinex-derivatives","BTCF0:USTF0",1738422222588,0.001,101910.0,101900.0,1.87708953]
["bitfinex-derivatives","BTCF0:USTF0",1738422222797,0.001,101910.0,101900.0,2.31075926]
["bitfinex-derivatives","BTCF0:USTF0",1738422223387,0.001,101910.0,101900.0,1.94995926]
["bitfinex-derivatives","BTCF0:USTF0",1738422223792,0.001,101910.0,101900.0,0.44995926]
["bitfinex-derivatives","BTCF0:USTF0",1738422224090,0.001,101910.0,101900.0,0.73788953]
["bitfinex-derivatives","BTCF0:USTF0",1738422224399,0.1973005,101910.0,101900.0,0.41140953]
["bitfinex-derivatives","BTCF0:USTF0",1738422224814,0.27017023,101910.0,101900.0,0.41140953]
["bitfinex-derivatives","BTCF0:USTF0",1738422226195,0.27017023,101910.0,101900.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738422226392,0.63097023,101910.0,101900.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738422227002,0.85495569,101910.0,101900.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738422230996,0.63097023,101910.0,101900.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738422233208,0.63097023,101910.0,101900.0,0.18076973]
["bitfinex-derivatives","BTCF0:USTF0",1738422234704,0.5581005,101910.0,101900.0,0.18076973]
["bitfinex-derivatives","BTCF0:USTF0",1738422234901,0.1973005,101910.0,101900.0,0.18076973]
["bitfinex-derivatives","BTCF0:USTF0",1738422235303,0.1973005,101910.0,101900.0,0.37708953]
["bitfinex-derivatives","BTCF0:USTF0",1738422236206,0.1973005,101910.0,101900.0,0.44995926]
["bitfinex-derivatives","BTCF0:USTF0",1738422236606,0.1973005,101910.0,101900.0,0.37708953]
["bitfinex-derivatives","BTCF0:USTF0",1738422236807,0.1973005,101910.0,101900.0,0.73788953]
["bitfinex-derivatives","BTCF0:USTF0",1738422237306,0.1973005,101910.0,101900.0,0.81075926]
["bitfinex-derivatives","BTCF0:USTF0",1738422238509,0.1973005,101910.0,101900.0,0.44995926]
["bitfinex-derivatives","BTCF0:USTF0",1738422238813,0.1973005,101910.0,101900.0,0.81075926]
["bitfinex-derivatives","BTCF0:USTF0",1738422239014,0.1973005,101910.0,101900.0,0.73788953]
["bitfinex-derivatives","BTCF0:USTF0",1738422239207,0.1973005,101910.0,101900.0,0.37708953]
["bitfinex-derivatives","BTCF0:USTF0",1738422239406,0.1973005,101910.0,101900.0,0.73788953]
["bitfinex-derivatives","BTCF0:USTF0",1738422239611,0.36698423,101910.0,101900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738422239808,0.86455396,101910.0,101900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738422240002,0.1963198,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422240207,0.1963391,101890.0,101880.0,0.20918538]
["bitfinex-derivatives","BTCF0:USTF0",1738422240414,0.1963583,101880.0,101870.0,0.56006965]
["bitfinex-derivatives","BTCF0:USTF0",1738422240616,1.20289776,101880.0,101870.0,0.47215054]
["bitfinex-derivatives","BTCF0:USTF0",1738422240809,1.26679776,101880.0,101870.0,0.37526822]
["bitfinex-derivatives","BTCF0:USTF0",1738422241109,1.26679776,101880.0,101870.0,0.22485506]
["bitfinex-derivatives","BTCF0:USTF0",1738422241310,1.26679776,101880.0,101870.0,0.06429506]
["bitfinex-derivatives","BTCF0:USTF0",1738422241710,1.34433676,101880.0,101870.0,0.07629506]
["bitfinex-derivatives","BTCF0:USTF0",1738422241914,1.23319753,101880.0,101870.0,0.07629506]
["bitfinex-derivatives","BTCF0:USTF0",1738422243313,1.24319431,101880.0,101870.0,0.07629506]
["bitfinex-derivatives","BTCF0:USTF0",1738422243515,1.24319431,101880.0,101870.0,0.07329506]
["bitfinex-derivatives","BTCF0:USTF0",1738422243814,1.24319431,101880.0,101870.0,0.06529506]
["bitfinex-derivatives","BTCF0:USTF0",1738422245606,1.35433354,101880.0,101870.0,0.06529506]
["bitfinex-derivatives","BTCF0:USTF0",1738422246613,1.36367695,101880.0,101850.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738422246816,0.94387846,101860.0,101820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738422247025,0.66839393,101830.0,101820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738422247426,1.16839393,101830.0,101820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738422248007,1.0572547,101830.0,101820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738422248214,1.16839393,101830.0,101820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738422248417,0.6964547,101830.0,101820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738422248719,0.80859393,101830.0,101820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738422249521,1.16939393,101830.0,101820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738422250223,1.16939393,101830.0,101820.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738422251918,1.43216465,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738422253320,1.43216465,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738422253727,1.44221979,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738422253911,1.44121979,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738422254115,1.44221979,101830.0,101820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738422254613,1.76908416,101830.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738422254814,0.66843253,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738422255010,1.02923253,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738422255421,1.52923253,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738422256120,1.52923253,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738422257026,1.4180933,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738422257419,1.4180933,101810.0,101800.0,0.21213923]
["bitfinex-derivatives","BTCF0:USTF0",1738422257725,0.6974933,101810.0,101800.0,0.21313923]
["bitfinex-derivatives","BTCF0:USTF0",1738422257926,1.0582933,101810.0,101800.0,0.21313923]
["bitfinex-derivatives","BTCF0:USTF0",1738422261321,1.0582933,101810.0,101800.0,0.1303628]
["bitfinex-derivatives","BTCF0:USTF0",1738422261322,1.14557626,101810.0,101800.0,0.1303628]
["bitfinex-derivatives","BTCF0:USTF0",1738422262021,0.78477626,101810.0,101800.0,0.1303628]
["bitfinex-derivatives","BTCF0:USTF0",1738422262220,0.58828296,101810.0,101800.0,0.3268755]
["bitfinex-derivatives","BTCF0:USTF0",1738422262524,0.08828296,101810.0,101800.0,0.3268755]
["bitfinex-derivatives","BTCF0:USTF0",1738422262729,0.001,101810.0,101800.0,0.3268755]
["bitfinex-derivatives","BTCF0:USTF0",1738422262933,0.001,101810.0,101800.0,0.6876755]
["bitfinex-derivatives","BTCF0:USTF0",1738422263732,1.14456596,101820.0,101800.0,0.6876755]
["bitfinex-derivatives","BTCF0:USTF0",1738422263923,1.14456596,101820.0,101810.0,0.17423923]
["bitfinex-derivatives","BTCF0:USTF0",1738422264126,0.28376596,101820.0,101810.0,0.37073253]
["bitfinex-derivatives","BTCF0:USTF0",1738422264323,0.28376596,101820.0,101810.0,0.41361253]
["bitfinex-derivatives","BTCF0:USTF0",1738422264930,0.28476596,101820.0,101810.0,0.41361253]
["bitfinex-derivatives","BTCF0:USTF0",1738422266928,0.28376596,101820.0,101810.0,0.41461253]
["bitfinex-derivatives","BTCF0:USTF0",1738422267133,0.28376596,101820.0,101810.0,0.77541253]
["bitfinex-derivatives","BTCF0:USTF0",1738422267725,0.27590896,101820.0,101810.0,0.77541253]
["bitfinex-derivatives","BTCF0:USTF0",1738422269227,0.27590896,101820.0,101810.0,0.57891923]
["bitfinex-derivatives","BTCF0:USTF0",1738422269637,0.63670896,101820.0,101810.0,0.21811923]
["bitfinex-derivatives","BTCF0:USTF0",1738422269828,0.63670896,101820.0,101810.0,0.17523923]
["bitfinex-derivatives","BTCF0:USTF0",1738422270039,0.63670896,101820.0,101810.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738422270227,1.13670896,101820.0,101810.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738422271934,1.37059021,101820.0,101810.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738422274935,1.22460648,101820.0,101810.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738422278632,1.22460648,101820.0,101810.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738422280335,1.25512771,101820.0,101810.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738422283637,0.89432771,101820.0,101810.0,0.40353253]
["bitfinex-derivatives","BTCF0:USTF0",1738422283844,0.89432771,101820.0,101810.0,0.6911242]
["bitfinex-derivatives","BTCF0:USTF0",1738422284646,0.20570171,101820.0,101810.0,0.6911242]
["bitfinex-derivatives","BTCF0:USTF0",1738422285150,0.65138027,101830.0,101810.0,0.60577013]
["bitfinex-derivatives","BTCF0:USTF0",1738422285348,0.65138027,101830.0,101820.0,0.82107246]
["bitfinex-derivatives","BTCF0:USTF0",1738422286443,0.65338027,101830.0,101820.0,0.82107246]
["bitfinex-derivatives","BTCF0:USTF0",1738422286841,0.65338027,101830.0,101820.0,2.32107246]
["bitfinex-derivatives","BTCF0:USTF0",1738422287041,0.65338027,101830.0,101820.0,2.38477246]
["bitfinex-derivatives","BTCF0:USTF0",1738422287241,0.66138027,101830.0,101820.0,2.27363323]
["bitfinex-derivatives","BTCF0:USTF0",1738422288349,0.65938027,101830.0,101820.0,2.27363323]
["bitfinex-derivatives","BTCF0:USTF0",1738422288534,0.66338027,101830.0,101820.0,2.27363323]
["bitfinex-derivatives","BTCF0:USTF0",1738422288942,0.66338027,101830.0,101820.0,0.73211323]
["bitfinex-derivatives","BTCF0:USTF0",1738422288943,0.85983497,101830.0,101820.0,0.73211323]
["bitfinex-derivatives","BTCF0:USTF0",1738422289149,0.85983497,101830.0,101820.0,0.77339323]
["bitfinex-derivatives","BTCF0:USTF0",1738422290138,0.85983497,101830.0,101820.0,0.66841323]
["bitfinex-derivatives","BTCF0:USTF0",1738422290454,0.1964803,101820.0,101810.0,0.30763113]
["bitfinex-derivatives","BTCF0:USTF0",1738422290635,0.5572803,101820.0,101810.0,0.30763113]
["bitfinex-derivatives","BTCF0:USTF0",1738422290838,0.1964803,101820.0,101810.0,0.66843113]
["bitfinex-derivatives","BTCF0:USTF0",1738422291240,0.1964803,101820.0,101810.0,0.70963113]
["bitfinex-derivatives","BTCF0:USTF0",1738422291947,0.1964803,101820.0,101810.0,0.71063113]
["bitfinex-derivatives","BTCF0:USTF0",1738422292658,0.1964803,101820.0,101810.0,0.66943113]
["bitfinex-derivatives","BTCF0:USTF0",1738422292950,0.1964803,101820.0,101810.0,0.71055113]
["bitfinex-derivatives","BTCF0:USTF0",1738422293754,0.30201783,101820.0,101810.0,0.71055113]
["bitfinex-derivatives","BTCF0:USTF0",1738422295244,0.30201783,101820.0,101810.0,0.66943113]
["bitfinex-derivatives","BTCF0:USTF0",1738422295452,0.30201783,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422295453,0.72771783,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422297045,0.83885706,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422297252,0.85547203,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422298746,0.7443328,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422300160,0.96661126,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422300446,0.1964933,101810.0,101800.0,0.0174288]
["bitfinex-derivatives","BTCF0:USTF0",1738422300656,0.66843253,101810.0,101800.0,0.0174288]
["bitfinex-derivatives","BTCF0:USTF0",1738422300850,0.1965512,101780.0,101770.0,0.6937795]
["bitfinex-derivatives","BTCF0:USTF0",1738422301055,0.1965512,101780.0,101770.0,0.6937395]
["bitfinex-derivatives","BTCF0:USTF0",1738422301356,0.1965512,101780.0,101770.0,0.80487873]
["bitfinex-derivatives","BTCF0:USTF0",1738422302547,0.1965512,101780.0,101770.0,0.80787873]
["bitfinex-derivatives","BTCF0:USTF0",1738422303152,0.1975512,101780.0,101770.0,0.80787873]
["bitfinex-derivatives","BTCF0:USTF0",1738422305145,0.001,101780.0,101770.0,0.80787873]
["bitfinex-derivatives","BTCF0:USTF0",1738422306063,0.00014701,101790.0,101770.0,2.11131303]
["bitfinex-derivatives","BTCF0:USTF0",1738422306256,0.00014701,101790.0,101780.0,0.66849043]
["bitfinex-derivatives","BTCF0:USTF0",1738422306560,0.19667891,101790.0,101780.0,0.66849043]
["bitfinex-derivatives","BTCF0:USTF0",1738422307057,0.19667891,101790.0,101780.0,0.5573512]
["bitfinex-derivatives","BTCF0:USTF0",1738422307659,0.19767891,101790.0,101780.0,0.5573512]
["bitfinex-derivatives","BTCF0:USTF0",1738422308253,0.19767891,101790.0,101780.0,0.5593512]
["bitfinex-derivatives","BTCF0:USTF0",1738422309463,0.00114701,101790.0,101780.0,0.67049043]
["bitfinex-derivatives","BTCF0:USTF0",1738422310364,0.32278092,101790.0,101780.0,0.67049043]
["bitfinex-derivatives","BTCF0:USTF0",1738422311757,0.32278092,101790.0,101780.0,0.97049043]
["bitfinex-derivatives","BTCF0:USTF0",1738422311958,0.63630176,101810.0,101800.0,0.1965126]
["bitfinex-derivatives","BTCF0:USTF0",1738422312158,0.63630176,101810.0,101800.0,0.34873183]
["bitfinex-derivatives","BTCF0:USTF0",1738422312461,0.43980556,101810.0,101800.0,0.70953183]
["bitfinex-derivatives","BTCF0:USTF0",1738422312661,0.43980556,101810.0,101800.0,0.74203183]
["bitfinex-derivatives","BTCF0:USTF0",1738422312864,1.02009503,101830.0,101800.0,0.54551923]
["bitfinex-derivatives","BTCF0:USTF0",1738422313063,0.51957502,101830.0,101820.0,0.66841323]
["bitfinex-derivatives","BTCF0:USTF0",1738422313269,0.51972203,101830.0,101820.0,0.70945323]
["bitfinex-derivatives","BTCF0:USTF0",1738422313463,0.32326423,101830.0,101820.0,0.85129246]
["bitfinex-derivatives","BTCF0:USTF0",1738422313766,0.26488865,101840.0,101820.0,1.01561846]
["bitfinex-derivatives","BTCF0:USTF0",1738422313970,0.26436864,101840.0,101830.0,0.66839393]
["bitfinex-derivatives","BTCF0:USTF0",1738422314165,0.26436864,101840.0,101830.0,0.73289393]
["bitfinex-derivatives","BTCF0:USTF0",1738422314361,0.26436864,101840.0,101830.0,0.37209393]
["bitfinex-derivatives","BTCF0:USTF0",1738422315265,0.27236864,101840.0,101830.0,0.37309393]
["bitfinex-derivatives","BTCF0:USTF0",1738422315963,0.28136864,101840.0,101830.0,0.37309393]
["bitfinex-derivatives","BTCF0:USTF0",1738422316267,0.47780404,101840.0,101830.0,0.37309393]
["bitfinex-derivatives","BTCF0:USTF0",1738422317770,0.2134354,101840.0,101830.0,0.37309393]
["bitfinex-derivatives","BTCF0:USTF0",1738422318870,0.2134354,101840.0,101830.0,0.73389393]
["bitfinex-derivatives","BTCF0:USTF0",1738422319263,0.017,101840.0,101830.0,0.73389393]
["bitfinex-derivatives","BTCF0:USTF0",1738422320563,0.13383252,101840.0,101830.0,0.73389393]
["bitfinex-derivatives","BTCF0:USTF0",1738422320763,0.13383252,101840.0,101830.0,2.23389393]
["bitfinex-derivatives","BTCF0:USTF0",1738422322068,0.13383252,101840.0,101830.0,0.73389393]
["bitfinex-derivatives","BTCF0:USTF0",1738422322470,0.13383252,101840.0,101830.0,2.23389393]
["bitfinex-derivatives","BTCF0:USTF0",1738422323063,0.13383252,101840.0,101830.0,0.73389393]
["bitfinex-derivatives","BTCF0:USTF0",1738422323980,0.10455081,101840.0,101830.0,0.73389393]
["bitfinex-derivatives","BTCF0:USTF0",1738422324771,0.11697953,101850.0,101840.0,0.1964355]
["bitfinex-derivatives","BTCF0:USTF0",1738422324967,0.11697953,101850.0,101840.0,0.73953473]
["bitfinex-derivatives","BTCF0:USTF0",1738422326272,0.12997953,101850.0,101840.0,0.74053473]
["bitfinex-derivatives","BTCF0:USTF0",1738422328875,0.01314701,101850.0,101840.0,0.74053473]
["bitfinex-derivatives","BTCF0:USTF0",1738422329876,0.20956321,101850.0,101840.0,0.1974355]
["bitfinex-derivatives","BTCF0:USTF0",1738422330077,0.63336321,101850.0,101840.0,0.1974355]
["bitfinex-derivatives","BTCF0:USTF0",1738422330378,0.74450244,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422330581,0.63336321,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422331380,1.24450244,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422335173,1.35564167,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422335382,0.1964355,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422335587,0.69847473,101840.0,101830.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422336483,0.70247473,101840.0,101830.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738422336992,0.70247473,101840.0,101830.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422337283,0.1964881,101820.0,101810.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738422337475,0.5572881,101820.0,101810.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738422337778,0.6201881,101820.0,101810.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738422338881,0.5672881,101820.0,101810.0,0.15221923]
["bitfinex-derivatives","BTCF0:USTF0",1738422339273,0.5672881,101820.0,101810.0,0.34871253]
["bitfinex-derivatives","BTCF0:USTF0",1738422339679,0.5672881,101820.0,101810.0,0.2375733]
["bitfinex-derivatives","BTCF0:USTF0",1738422339881,0.68404716,101820.0,101810.0,0.2375733]
["bitfinex-derivatives","BTCF0:USTF0",1738422342691,0.68404716,101820.0,101810.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1738422342891,0.82518639,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422343688,0.85598639,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422344995,0.88534247,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422346296,1.38534247,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422348799,1.41410873,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422349499,1.77490873,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422349891,0.1964933,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422350091,0.70033253,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422351706,0.70033253,101810.0,101800.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738422352992,0.70033253,101810.0,101800.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738422353498,1.52107634,101810.0,101800.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738422355591,1.40993711,101810.0,101800.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738422356195,1.37803711,101810.0,101800.0,0.11528624]
["bitfinex-derivatives","BTCF0:USTF0",1738422356395,0.87803711,101810.0,101800.0,0.34289894]
["bitfinex-derivatives","BTCF0:USTF0",1738422356596,0.87803711,101810.0,101800.0,0.38209894]
["bitfinex-derivatives","BTCF0:USTF0",1738422356794,0.51723711,101810.0,101800.0,0.38209894]
["bitfinex-derivatives","BTCF0:USTF0",1738422357305,0.32074381,101810.0,101800.0,0.38209894]
["bitfinex-derivatives","BTCF0:USTF0",1738422357696,0.32074381,101810.0,101800.0,0.74289894]
["bitfinex-derivatives","BTCF0:USTF0",1738422358306,0.14586241,101810.0,101800.0,0.74289894]
["bitfinex-derivatives","BTCF0:USTF0",1738422360306,0.14586241,101810.0,101800.0,2.24289894]
["bitfinex-derivatives","BTCF0:USTF0",1738422360509,0.1748814,101820.0,101810.0,0.1964934]
["bitfinex-derivatives","BTCF0:USTF0",1738422360708,0.1748814,101820.0,101810.0,0.73173263]
["bitfinex-derivatives","BTCF0:USTF0",1738422361108,0.3713555,101820.0,101810.0,0.6205934]
["bitfinex-derivatives","BTCF0:USTF0",1738422361709,0.3743555,101820.0,101810.0,0.6205934]
["bitfinex-derivatives","BTCF0:USTF0",1738422362407,0.3743555,101820.0,101810.0,0.73173263]
["bitfinex-derivatives","BTCF0:USTF0",1738422363206,0.1848814,101820.0,101810.0,0.73273263]
["bitfinex-derivatives","BTCF0:USTF0",1738422365119,0.1848814,101820.0,101810.0,0.84387186]
["bitfinex-derivatives","BTCF0:USTF0",1738422365314,0.00014701,101830.0,101820.0,0.1964741]
["bitfinex-derivatives","BTCF0:USTF0",1738422365518,0.00014701,101830.0,101820.0,0.81851256]
["bitfinex-derivatives","BTCF0:USTF0",1738422365909,0.1756344,101830.0,101820.0,0.81851256]
["bitfinex-derivatives","BTCF0:USTF0",1738422366117,0.20407901,101840.0,101820.0,0.62203846]
["bitfinex-derivatives","BTCF0:USTF0",1738422366417,0.20407901,101840.0,101830.0,0.66839403]
["bitfinex-derivatives","BTCF0:USTF0",1738422367622,0.21307901,101840.0,101830.0,0.66839403]
["bitfinex-derivatives","BTCF0:USTF0",1738422368113,0.21607901,101840.0,101830.0,0.66839403]
["bitfinex-derivatives","BTCF0:USTF0",1738422368315,0.21607901,101840.0,101830.0,2.20149403]
["bitfinex-derivatives","BTCF0:USTF0",1738422368618,0.23338017,101850.0,101840.0,0.1964355]
["bitfinex-derivatives","BTCF0:USTF0",1738422368815,0.70628621,101870.0,101840.0,0.54367923]
["bitfinex-derivatives","BTCF0:USTF0",1738422369006,0.20628621,101870.0,101860.0,0.30753613]
["bitfinex-derivatives","BTCF0:USTF0",1738422369508,0.00990531,101870.0,101860.0,0.34649613]
["bitfinex-derivatives","BTCF0:USTF0",1738422369717,1.1217606,101880.0,101860.0,0.41269613]
["bitfinex-derivatives","BTCF0:USTF0",1738422370122,1.12190761,101880.0,101860.0,0.41284314]
["bitfinex-derivatives","BTCF0:USTF0",1738422370422,1.13190459,101880.0,101860.0,0.41284314]
["bitfinex-derivatives","BTCF0:USTF0",1738422370616,0.007,101870.0,101860.0,0.41384314]
["bitfinex-derivatives","BTCF0:USTF0",1738422371322,0.001,101870.0,101860.0,0.41484314]
["bitfinex-derivatives","BTCF0:USTF0",1738422372416,0.001,101870.0,101860.0,0.41496314]
["bitfinex-derivatives","BTCF0:USTF0",1738422373219,0.1973777,101870.0,101860.0,0.41496314]
["bitfinex-derivatives","BTCF0:USTF0",1738422373418,0.66931693,101870.0,101860.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422373924,0.5581777,101870.0,101860.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422375925,0.001,101870.0,101860.0,0.30968314]
["bitfinex-derivatives","BTCF0:USTF0",1738422376719,0.001,101870.0,101860.0,0.67048314]
["bitfinex-derivatives","BTCF0:USTF0",1738422376923,0.001,101870.0,101860.0,2.17048314]
["bitfinex-derivatives","BTCF0:USTF0",1738422379626,0.01014399,101880.0,101860.0,1.97408624]
["bitfinex-derivatives","BTCF0:USTF0",1738422379828,0.01014399,101880.0,101870.0,0.80343683]
["bitfinex-derivatives","BTCF0:USTF0",1738422380832,0.01114399,101880.0,101870.0,0.80343683]
["bitfinex-derivatives","BTCF0:USTF0",1738422381220,0.01114399,101880.0,101870.0,0.44263683]
["bitfinex-derivatives","BTCF0:USTF0",1738422381623,0.01114399,101880.0,101870.0,0.44363683]
["bitfinex-derivatives","BTCF0:USTF0",1738422382124,0.21250239,101880.0,101870.0,0.2372976]
["bitfinex-derivatives","BTCF0:USTF0",1738422382328,0.27760239,101880.0,101870.0,0.2372976]
["bitfinex-derivatives","BTCF0:USTF0",1738422382623,0.27760239,101880.0,101870.0,0.34843683]
["bitfinex-derivatives","BTCF0:USTF0",1738422382833,0.08124399,101880.0,101870.0,0.34843683]
["bitfinex-derivatives","BTCF0:USTF0",1738422383041,0.01614399,101880.0,101870.0,0.34843683]
["bitfinex-derivatives","BTCF0:USTF0",1738422383329,0.01614399,101880.0,101870.0,0.74113683]
["bitfinex-derivatives","BTCF0:USTF0",1738422388627,0.01614399,101880.0,101870.0,0.85227606]
["bitfinex-derivatives","BTCF0:USTF0",1738422388827,0.01614399,101880.0,101870.0,0.88317606]
["bitfinex-derivatives","BTCF0:USTF0",1738422389230,0.00614701,101880.0,101870.0,0.88317606]
["bitfinex-derivatives","BTCF0:USTF0",1738422389531,0.00614701,101880.0,101870.0,2.27203683]
["bitfinex-derivatives","BTCF0:USTF0",1738422389733,0.00614701,101880.0,101870.0,2.38317606]
["bitfinex-derivatives","BTCF0:USTF0",1738422390032,0.3936256,101900.0,101890.0,0.1963391]
["bitfinex-derivatives","BTCF0:USTF0",1738422390227,0.3936256,101900.0,101890.0,0.34639833]
["bitfinex-derivatives","BTCF0:USTF0",1738422390734,0.40366553,101900.0,101890.0,0.34639833]
["bitfinex-derivatives","BTCF0:USTF0",1738422391039,0.11003993,101900.0,101890.0,0.70719833]
["bitfinex-derivatives","BTCF0:USTF0",1738422391331,0.11003993,101900.0,101890.0,0.76859833]
["bitfinex-derivatives","BTCF0:USTF0",1738422391924,0.11003993,101900.0,101890.0,0.76959833]
["bitfinex-derivatives","BTCF0:USTF0",1738422393131,0.1,101900.0,101890.0,0.77059833]
["bitfinex-derivatives","BTCF0:USTF0",1738422394532,0.1,101900.0,101890.0,0.74009833]
["bitfinex-derivatives","BTCF0:USTF0",1738422395835,0.1,101900.0,101890.0,0.73985833]
["bitfinex-derivatives","BTCF0:USTF0",1738422397136,0.1,101900.0,101890.0,0.73885833]
["bitfinex-derivatives","BTCF0:USTF0",1738422397339,0.1,101900.0,101890.0,0.73985833]
["bitfinex-derivatives","BTCF0:USTF0",1738422398533,0.1,101900.0,101890.0,0.91603408]
["bitfinex-derivatives","BTCF0:USTF0",1738422400241,0.00014701,101910.0,101900.0,0.1963199]
["bitfinex-derivatives","BTCF0:USTF0",1738422400441,0.00014701,101910.0,101900.0,0.66825913]
["bitfinex-derivatives","BTCF0:USTF0",1738422400834,0.00014701,101910.0,101900.0,2.16825913]
["bitfinex-derivatives","BTCF0:USTF0",1738422401537,0.00014701,101910.0,101900.0,2.16925913]
["bitfinex-derivatives","BTCF0:USTF0",1738422402543,0.00014701,101910.0,101900.0,2.20085913]
["bitfinex-derivatives","BTCF0:USTF0",1738422403045,0.00014701,101910.0,101900.0,0.70085913]
["bitfinex-derivatives","BTCF0:USTF0",1738422404136,0.00014701,101910.0,101900.0,0.81199836]
["bitfinex-derivatives","BTCF0:USTF0",1738422404738,1e-08,101910.0,101900.0,0.81199836]
["bitfinex-derivatives","BTCF0:USTF0",1738422405047,1e-08,101910.0,101900.0,0.98817411]
["bitfinex-derivatives","BTCF0:USTF0",1738422405839,1e-08,101910.0,101900.0,1.02047411]
["bitfinex-derivatives","BTCF0:USTF0",1738422406254,0.2911479,101940.0,101900.0,1.12415421]
["bitfinex-derivatives","BTCF0:USTF0",1738422406553,0.2911479,101940.0,101930.0,0.30740133]
["bitfinex-derivatives","BTCF0:USTF0",1738422406736,0.6519479,101940.0,101930.0,0.34576133]
["bitfinex-derivatives","BTCF0:USTF0",1738422408643,0.6519479,101940.0,101930.0,0.34676133]
["bitfinex-derivatives","BTCF0:USTF0",1738422408849,0.2911479,101940.0,101930.0,0.34676133]
["bitfinex-derivatives","BTCF0:USTF0",1738422409249,0.6519479,101940.0,101930.0,0.34676133]
["bitfinex-derivatives","BTCF0:USTF0",1738422409750,0.6519479,101940.0,101930.0,0.34776133]
["bitfinex-derivatives","BTCF0:USTF0",1738422412637,0.2911479,101940.0,101930.0,0.70856133]
["bitfinex-derivatives","BTCF0:USTF0",1738422417850,0.2271479,101940.0,101930.0,0.70856133]
["bitfinex-derivatives","BTCF0:USTF0",1738422418051,0.1962479,101940.0,101930.0,0.70856133]
["bitfinex-derivatives","BTCF0:USTF0",1738422418451,0.1962479,101940.0,101930.0,0.74006133]
["bitfinex-derivatives","BTCF0:USTF0",1738422420155,0.22667851,101950.0,101940.0,0.1962428]
["bitfinex-derivatives","BTCF0:USTF0",1738422420355,0.22667851,101950.0,101940.0,0.30738203]
["bitfinex-derivatives","BTCF0:USTF0",1738422420957,0.58747851,101950.0,101940.0,0.30738203]
["bitfinex-derivatives","BTCF0:USTF0",1738422421555,0.58747851,101950.0,101940.0,0.1962428]
["bitfinex-derivatives","BTCF0:USTF0",1738422421959,0.58747851,101950.0,101940.0,0.1972428]
["bitfinex-derivatives","BTCF0:USTF0",1738422422354,0.58747851,101950.0,101940.0,0.1982428]
["bitfinex-derivatives","BTCF0:USTF0",1738422422659,0.58747851,101950.0,101940.0,0.1980569]
["bitfinex-derivatives","BTCF0:USTF0",1738422422960,0.22667851,101950.0,101940.0,0.1980569]
["bitfinex-derivatives","BTCF0:USTF0",1738422423856,0.58747851,101950.0,101940.0,0.1980569]
["bitfinex-derivatives","BTCF0:USTF0",1738422424062,0.22667851,101950.0,101940.0,0.1980569]
["bitfinex-derivatives","BTCF0:USTF0",1738422424262,0.22667851,101950.0,101940.0,0.30919613]
["bitfinex-derivatives","BTCF0:USTF0",1738422424464,0.22667851,101950.0,101940.0,0.66999613]
["bitfinex-derivatives","BTCF0:USTF0",1738422425349,0.00014701,101950.0,101940.0,0.78113536]
["bitfinex-derivatives","BTCF0:USTF0",1738422425554,0.2278915,101970.0,101940.0,0.69823876]
["bitfinex-derivatives","BTCF0:USTF0",1738422425761,0.2278915,101970.0,101960.0,0.66814353]
["bitfinex-derivatives","BTCF0:USTF0",1738422426354,0.59792602,101980.0,101960.0,0.58307846]
["bitfinex-derivatives","BTCF0:USTF0",1738422426562,0.23712602,101980.0,101970.0,0.81702356]
["bitfinex-derivatives","BTCF0:USTF0",1738422426751,0.2274669,101980.0,101970.0,2.31702356]
["bitfinex-derivatives","BTCF0:USTF0",1738422426954,0.2274669,101980.0,101970.0,2.20588433]
["bitfinex-derivatives","BTCF0:USTF0",1738422427156,0.031298,101980.0,101970.0,2.20588433]
["bitfinex-derivatives","BTCF0:USTF0",1738422427857,0.031298,101980.0,101970.0,0.70588433]
["bitfinex-derivatives","BTCF0:USTF0",1738422428263,0.031298,101980.0,101970.0,2.20588433]
["bitfinex-derivatives","BTCF0:USTF0",1738422428671,0.031298,101980.0,101970.0,2.20688433]
["bitfinex-derivatives","BTCF0:USTF0",1738422429156,0.031298,101980.0,101970.0,2.20788433]
["bitfinex-derivatives","BTCF0:USTF0",1738422429662,0.031298,101980.0,101970.0,0.70788433]
["bitfinex-derivatives","BTCF0:USTF0",1738422430069,0.031298,101980.0,101970.0,2.20788433]
["bitfinex-derivatives","BTCF0:USTF0",1738422430254,0.031298,101980.0,101970.0,0.70788433]
["bitfinex-derivatives","BTCF0:USTF0",1738422431660,0.2274639,101980.0,101970.0,0.34708433]
["bitfinex-derivatives","BTCF0:USTF0",1738422433554,0.2576639,101980.0,101970.0,0.34708433]
["bitfinex-derivatives","BTCF0:USTF0",1738422433968,0.2891639,101980.0,101970.0,0.34708433]
["bitfinex-derivatives","BTCF0:USTF0",1738422435479,9.8e-05,101980.0,101970.0,0.45822356]
["bitfinex-derivatives","BTCF0:USTF0",1738422435766,9.8e-05,101980.0,101970.0,0.85182356]
["bitfinex-derivatives","BTCF0:USTF0",1738422438171,9.8e-05,101980.0,101970.0,2.35182356]
["bitfinex-derivatives","BTCF0:USTF0",1738422438670,0.1961517,101990.0,101980.0,0.1961659]
["bitfinex-derivatives","BTCF0:USTF0",1738422438866,0.1961517,101990.0,101980.0,0.66810513]
["bitfinex-derivatives","BTCF0:USTF0",1738422439767,0.1961517,101990.0,101980.0,0.66910513]
["bitfinex-derivatives","BTCF0:USTF0",1738422441077,0.76015135,102000.0,101980.0,0.67010513]
["bitfinex-derivatives","BTCF0:USTF0",1738422441268,0.76015135,102000.0,101990.0,0.14837923]
["bitfinex-derivatives","BTCF0:USTF0",1738422441879,0.76015135,102000.0,101990.0,0.34452583]
["bitfinex-derivatives","BTCF0:USTF0",1738422442974,0.76015135,102000.0,101990.0,0.34552583]
["bitfinex-derivatives","BTCF0:USTF0",1738422442975,0.39935135,102000.0,101990.0,0.34552583]
["bitfinex-derivatives","BTCF0:USTF0",1738422443176,0.39935135,102000.0,101990.0,0.34652583]
["bitfinex-derivatives","BTCF0:USTF0",1738422443770,0.39935135,102000.0,101990.0,0.34644583]
["bitfinex-derivatives","BTCF0:USTF0",1738422446494,0.20322315,102000.0,101990.0,0.34644583]
["bitfinex-derivatives","BTCF0:USTF0",1738422449883,0.20322315,102000.0,101990.0,0.70724583]
["bitfinex-derivatives","BTCF0:USTF0",1738422450880,0.1936,102000.0,101990.0,0.70724583]
["bitfinex-derivatives","BTCF0:USTF0",1738422451185,0.1312,102000.0,101990.0,0.70724583]
["bitfinex-derivatives","BTCF0:USTF0",1738422451385,0.1,102000.0,101990.0,0.81838506]
["bitfinex-derivatives","BTCF0:USTF0",1738422451586,0.1,102000.0,101990.0,0.84898506]
["bitfinex-derivatives","BTCF0:USTF0",1738422452274,0.1,102000.0,101990.0,0.81182506]
["bitfinex-derivatives","BTCF0:USTF0",1738422452472,0.1,102000.0,101990.0,0.84810506]
["bitfinex-derivatives","BTCF0:USTF0",1738422452678,0.1,102000.0,101990.0,0.84910506]
["bitfinex-derivatives","BTCF0:USTF0",1738422452978,1.0568786,102030.0,102020.0,0.196089]
["bitfinex-derivatives","BTCF0:USTF0",1738422453177,1.0873786,102030.0,102020.0,0.34450823]
["bitfinex-derivatives","BTCF0:USTF0",1738422453778,0.5873786,102030.0,102020.0,0.34450823]
["bitfinex-derivatives","BTCF0:USTF0",1738422454185,0.59743173,102030.0,102020.0,0.34450823]
["bitfinex-derivatives","BTCF0:USTF0",1738422454780,0.59743173,102030.0,102020.0,0.34550823]
["bitfinex-derivatives","BTCF0:USTF0",1738422455086,0.59743173,102030.0,102020.0,0.34650823]
["bitfinex-derivatives","BTCF0:USTF0",1738422455286,0.59743173,102030.0,102020.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1738422455586,0.59743173,102030.0,102020.0,0.235289]
["bitfinex-derivatives","BTCF0:USTF0",1738422455983,0.59743173,102030.0,102020.0,0.34642823]
["bitfinex-derivatives","BTCF0:USTF0",1738422458187,0.59743173,102030.0,102020.0,0.34542823]
["bitfinex-derivatives","BTCF0:USTF0",1738422458388,0.59743173,102030.0,102020.0,0.34642823]
["bitfinex-derivatives","BTCF0:USTF0",1738422459086,0.59743173,102030.0,102020.0,0.30922823]
["bitfinex-derivatives","BTCF0:USTF0",1738422459491,0.59743173,102030.0,102020.0,0.34634823]
["bitfinex-derivatives","BTCF0:USTF0",1738422460382,0.59743173,102030.0,102020.0,0.34630823]
["bitfinex-derivatives","BTCF0:USTF0",1738422461090,0.59743173,102030.0,102020.0,0.34626823]
["bitfinex-derivatives","BTCF0:USTF0",1738422461289,0.59743173,102030.0,102020.0,0.30922823]
["bitfinex-derivatives","BTCF0:USTF0",1738422461589,0.59743173,102030.0,102020.0,0.34626823]
["bitfinex-derivatives","BTCF0:USTF0",1738422462188,0.59743173,102030.0,102020.0,0.34622823]
["bitfinex-derivatives","BTCF0:USTF0",1738422462388,0.59743173,102030.0,102020.0,0.30922823]
["bitfinex-derivatives","BTCF0:USTF0",1738422462590,0.59743173,102030.0,102020.0,0.198089]
["bitfinex-derivatives","BTCF0:USTF0",1738422462794,0.59743173,102030.0,102020.0,0.235049]
["bitfinex-derivatives","BTCF0:USTF0",1738422463289,0.59743173,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738422463490,0.70857096,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738422463699,1.20857096,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738422463897,1.09743173,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738422465096,0.59743173,102030.0,102020.0,0.30922823]
["bitfinex-derivatives","BTCF0:USTF0",1738422465702,0.5873786,102030.0,102020.0,0.30922823]
["bitfinex-derivatives","BTCF0:USTF0",1738422466184,0.0305,102030.0,102020.0,0.67002823]
["bitfinex-derivatives","BTCF0:USTF0",1738422466386,0.8608,102050.0,102020.0,1.97393923]
["bitfinex-derivatives","BTCF0:USTF0",1738422466691,0.8608,102050.0,102040.0,0.30718973]
["bitfinex-derivatives","BTCF0:USTF0",1738422466692,1.1187391,102050.0,102040.0,0.30718973]
["bitfinex-derivatives","BTCF0:USTF0",1738422467093,0.7579391,102050.0,102040.0,0.30718973]
["bitfinex-derivatives","BTCF0:USTF0",1738422467397,0.7579391,102050.0,102040.0,0.1960505]
["bitfinex-derivatives","BTCF0:USTF0",1738422467602,0.7579391,102050.0,102040.0,0.30718973]
["bitfinex-derivatives","BTCF0:USTF0",1738422468088,0.7579391,102050.0,102040.0,0.30818973]
["bitfinex-derivatives","BTCF0:USTF0",1738422468293,0.2579391,102050.0,102040.0,0.66898973]
["bitfinex-derivatives","BTCF0:USTF0",1738422468886,0.2266391,102050.0,102040.0,0.66898973]
["bitfinex-derivatives","BTCF0:USTF0",1738422469098,0.2266391,102050.0,102040.0,0.66998973]
["bitfinex-derivatives","BTCF0:USTF0",1738422469295,0.20562398,102050.0,102040.0,0.66998973]
["bitfinex-derivatives","BTCF0:USTF0",1738422469485,0.1960391,102050.0,102040.0,0.66998973]
["bitfinex-derivatives","BTCF0:USTF0",1738422469696,0.5,102060.0,102050.0,0.1960313]
["bitfinex-derivatives","BTCF0:USTF0",1738422469892,0.51003494,102060.0,102050.0,0.34421053]
["bitfinex-derivatives","BTCF0:USTF0",1738422470198,0.7900033,102070.0,102050.0,0.70501053]
["bitfinex-derivatives","BTCF0:USTF0",1738422470591,0.1960121,102060.0,102050.0,0.70501053]
["bitfinex-derivatives","BTCF0:USTF0",1738422471188,0.1960313,102050.0,102040.0,0.5578477]
["bitfinex-derivatives","BTCF0:USTF0",1738422471389,0.5883313,102050.0,102040.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738422471585,0.73047053,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422471793,0.53443923,102050.0,102030.0,0.03718701]
["bitfinex-derivatives","BTCF0:USTF0",1738422471990,0.53443923,102050.0,102030.0,0.21336276]
["bitfinex-derivatives","BTCF0:USTF0",1738422471991,0.5886506,102040.0,102030.0,0.21336276]
["bitfinex-derivatives","BTCF0:USTF0",1738422472197,0.5886506,102040.0,102030.0,0.32450199]
["bitfinex-derivatives","BTCF0:USTF0",1738422472496,0.5886506,102040.0,102030.0,0.21336276]
["bitfinex-derivatives","BTCF0:USTF0",1738422473003,0.5886506,102040.0,102030.0,0.21332276]
["bitfinex-derivatives","BTCF0:USTF0",1738422473892,0.5886506,102040.0,102030.0,0.21432276]
["bitfinex-derivatives","BTCF0:USTF0",1738422474499,0.5886506,102040.0,102030.0,0.21532276]
["bitfinex-derivatives","BTCF0:USTF0",1738422474998,0.5886506,102040.0,102030.0,0.32646199]
["bitfinex-derivatives","BTCF0:USTF0",1738422475301,0.5886506,102040.0,102030.0,0.15028624]
["bitfinex-derivatives","BTCF0:USTF0",1738422476195,0.5886506,102040.0,102030.0,0.11328624]
["bitfinex-derivatives","BTCF0:USTF0",1738422476504,0.5886506,102040.0,102030.0,0.03902701]
["bitfinex-derivatives","BTCF0:USTF0",1738422477605,0.5886506,102040.0,102030.0,0.15016624]
["bitfinex-derivatives","BTCF0:USTF0",1738422479803,0.5886506,102040.0,102030.0,0.03902701]
["bitfinex-derivatives","BTCF0:USTF0",1738422480296,0.5886506,102040.0,102030.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422480597,0.69978983,102040.0,102030.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422480991,0.70951088,102040.0,102030.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422481500,0.59837165,102040.0,102030.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422482892,0.70951088,102040.0,102030.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422484594,0.51346028,102040.0,102010.0,1.71289575]
["bitfinex-derivatives","BTCF0:USTF0",1738422484800,0.556889,102020.0,102010.0,1.67617575]
["bitfinex-derivatives","BTCF0:USTF0",1738422485809,0.66802823,102020.0,102010.0,0.17717575]
["bitfinex-derivatives","BTCF0:USTF0",1738422486012,0.66802823,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422486202,0.66802823,102020.0,102010.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738422486409,0.66902823,102020.0,102010.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738422487002,0.557889,102020.0,102010.0,1.61313923]
["bitfinex-derivatives","BTCF0:USTF0",1738422487205,0.557889,102020.0,102010.0,1.80924743]
["bitfinex-derivatives","BTCF0:USTF0",1738422487608,0.557889,102020.0,102010.0,1.80824743]
["bitfinex-derivatives","BTCF0:USTF0",1738422487810,0.557889,102020.0,102010.0,1.80924743]
["bitfinex-derivatives","BTCF0:USTF0",1738422491213,0.557889,102020.0,102010.0,1.84254743]
["bitfinex-derivatives","BTCF0:USTF0",1738422496518,0.557889,102020.0,102010.0,1.87324743]
["bitfinex-derivatives","BTCF0:USTF0",1738422497622,0.56795168,102020.0,102010.0,1.87324743]
["bitfinex-derivatives","BTCF0:USTF0",1738422500625,0.56795168,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738422500931,1.07129091,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738422501431,0.96015168,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738422503831,0.96015168,102020.0,102010.0,0.30924743]
["bitfinex-derivatives","BTCF0:USTF0",1738422504027,0.23855168,102020.0,102010.0,0.30924743]
["bitfinex-derivatives","BTCF0:USTF0",1738422504229,0.59935168,102020.0,102010.0,0.30924743]
["bitfinex-derivatives","BTCF0:USTF0",1738422504833,0.557889,102020.0,102010.0,0.30924743]
["bitfinex-derivatives","BTCF0:USTF0",1738422505234,0.557889,102020.0,102010.0,0.37404743]
["bitfinex-derivatives","BTCF0:USTF0",1738422505433,0.557889,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422506834,0.197089,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422507635,0.557889,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422508034,0.197089,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422509237,0.557889,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422510334,0.197089,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422510532,0.557889,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422511635,0.197089,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422512638,0.557889,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422512823,0.197089,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422513027,0.557889,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422513231,0.001,102020.0,102010.0,0.40504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422514037,0.001,102020.0,102010.0,1.90504743]
["bitfinex-derivatives","BTCF0:USTF0",1738422516026,0.001,102020.0,102010.0,2.08122318]
["bitfinex-derivatives","BTCF0:USTF0",1738422516836,0.001,102020.0,102010.0,2.44202318]
["bitfinex-derivatives","BTCF0:USTF0",1738422519236,0.001,102020.0,102010.0,2.85316241]
["bitfinex-derivatives","BTCF0:USTF0",1738422519441,0.001,102020.0,102010.0,1.35316241]
["bitfinex-derivatives","BTCF0:USTF0",1738422519637,0.001,102020.0,102010.0,2.11484979]
["bitfinex-derivatives","BTCF0:USTF0",1738422520141,0.001,102020.0,102010.0,3.61484979]
["bitfinex-derivatives","BTCF0:USTF0",1738422521141,0.001,102020.0,102010.0,3.50371056]
["bitfinex-derivatives","BTCF0:USTF0",1738422521342,0.001,102020.0,102010.0,3.20371056]
["bitfinex-derivatives","BTCF0:USTF0",1738422524833,0.001,102020.0,102010.0,3.31484979]
["bitfinex-derivatives","BTCF0:USTF0",1738422526539,0.001,102020.0,102010.0,2.61227504]
["bitfinex-derivatives","BTCF0:USTF0",1738422526946,0.001,102020.0,102010.0,2.61127504]
["bitfinex-derivatives","BTCF0:USTF0",1738422527333,0.001,102020.0,102010.0,2.66030124]
["bitfinex-derivatives","BTCF0:USTF0",1738422529744,0.001,102020.0,102010.0,2.72478708]
["bitfinex-derivatives","BTCF0:USTF0",1738422529933,0.001,102020.0,102010.0,2.83592631]
["bitfinex-derivatives","BTCF0:USTF0",1738422530130,0.001,102020.0,102010.0,2.72478708]
["bitfinex-derivatives","BTCF0:USTF0",1738422530634,0.001,102020.0,102010.0,1.11580088]
["bitfinex-derivatives","BTCF0:USTF0",1738422531244,0.001,102020.0,102010.0,2.61580088]
["bitfinex-derivatives","BTCF0:USTF0",1738422533448,0.001,102020.0,102010.0,2.3805125]
["bitfinex-derivatives","BTCF0:USTF0",1738422536140,0.001,102020.0,102010.0,0.8805125]
["bitfinex-derivatives","BTCF0:USTF0",1738422536332,0.001,102020.0,102010.0,1.11580088]
["bitfinex-derivatives","BTCF0:USTF0",1738422536534,0.001,102020.0,102010.0,2.61580088]
["bitfinex-derivatives","BTCF0:USTF0",1738422538952,0.001,102020.0,102010.0,2.44017581]
["bitfinex-derivatives","BTCF0:USTF0",1738422541556,0.001,102020.0,102010.0,2.40433581]
["bitfinex-derivatives","BTCF0:USTF0",1738422541855,0.001,102020.0,102010.0,2.44001581]
["bitfinex-derivatives","BTCF0:USTF0",1738422541856,0.0934,102020.0,102010.0,2.44001581]
["bitfinex-derivatives","BTCF0:USTF0",1738422543342,0.0934,102020.0,102010.0,2.40433581]
["bitfinex-derivatives","BTCF0:USTF0",1738422543547,0.0934,102020.0,102010.0,2.43997581]
["bitfinex-derivatives","BTCF0:USTF0",1738422545060,0.0934,102020.0,102010.0,2.3807204]
["bitfinex-derivatives","BTCF0:USTF0",1738422545250,0.0934,102020.0,102010.0,2.3450804]
["bitfinex-derivatives","BTCF0:USTF0",1738422545455,0.5,102050.0,102010.0,2.4101822]
["bitfinex-derivatives","BTCF0:USTF0",1738422545755,0.52655782,102070.0,102060.0,0.1960121]
["bitfinex-derivatives","BTCF0:USTF0",1738422546055,0.13791521,102070.0,102060.0,2.67661056]
["bitfinex-derivatives","BTCF0:USTF0",1738422547352,0.13791521,102070.0,102060.0,2.67761056]
["bitfinex-derivatives","BTCF0:USTF0",1738422547560,0.13891521,102070.0,102060.0,2.67761056]
["bitfinex-derivatives","BTCF0:USTF0",1738422548854,0.001,102070.0,102060.0,3.62767535]
["bitfinex-derivatives","BTCF0:USTF0",1738422550852,0.001,102070.0,102060.0,2.12767535]
["bitfinex-derivatives","BTCF0:USTF0",1738422551356,0.001,102070.0,102060.0,2.13768866]
["bitfinex-derivatives","BTCF0:USTF0",1738422551855,0.001,102070.0,102060.0,1.59796579]
["bitfinex-derivatives","BTCF0:USTF0",1738422554361,0.001,102070.0,102060.0,1.56124579]
["bitfinex-derivatives","BTCF0:USTF0",1738422554556,0.001,102070.0,102060.0,1.59768579]
["bitfinex-derivatives","BTCF0:USTF0",1738422555760,0.001,102070.0,102060.0,1.36239741]
["bitfinex-derivatives","BTCF0:USTF0",1738422556966,0.2912549,102090.0,102080.0,0.1959737]
["bitfinex-derivatives","BTCF0:USTF0",1738422557162,0.2912549,102090.0,102080.0,1.06507293]
["bitfinex-derivatives","BTCF0:USTF0",1738422558265,0.2912549,102090.0,102080.0,1.06707293]
["bitfinex-derivatives","BTCF0:USTF0",1738422559467,0.0953,102090.0,102080.0,1.06707293]
["bitfinex-derivatives","BTCF0:USTF0",1738422562566,0.0953,102090.0,102080.0,1.06687293]
["bitfinex-derivatives","BTCF0:USTF0",1738422568969,0.2959426,102100.0,102090.0,0.1959545]
["bitfinex-derivatives","BTCF0:USTF0",1738422569173,0.2959426,102100.0,102090.0,0.66789373]
["bitfinex-derivatives","BTCF0:USTF0",1738422569372,0.1,102100.0,102090.0,0.77903296]
["bitfinex-derivatives","BTCF0:USTF0",1738422570568,0.1,102100.0,102090.0,0.78003296]
["bitfinex-derivatives","BTCF0:USTF0",1738422571167,0.1,102100.0,102090.0,0.78103296]
["bitfinex-derivatives","BTCF0:USTF0",1738422572369,0.1,102100.0,102090.0,2.28103296]
["bitfinex-derivatives","BTCF0:USTF0",1738422573277,0.1,102100.0,102090.0,0.78103296]
["bitfinex-derivatives","BTCF0:USTF0",1738422574974,0.1,102100.0,102090.0,0.66989373]
["bitfinex-derivatives","BTCF0:USTF0",1738422575273,0.1,102100.0,102090.0,0.78103296]
["bitfinex-derivatives","BTCF0:USTF0",1738422578084,0.1,102100.0,102090.0,1.19137488]
["bitfinex-derivatives","BTCF0:USTF0",1738422582786,0.1,102100.0,102090.0,1.22673954]
["bitfinex-derivatives","BTCF0:USTF0",1738422585887,0.1,102100.0,102090.0,1.11560031]
["bitfinex-derivatives","BTCF0:USTF0",1738422587586,0.2959353,102100.0,102090.0,1.08004031]
["bitfinex-derivatives","BTCF0:USTF0",1738422587787,0.2959353,102100.0,102090.0,1.11544031]
["bitfinex-derivatives","BTCF0:USTF0",1738422588189,0.2959353,102100.0,102090.0,1.08004031]
["bitfinex-derivatives","BTCF0:USTF0",1738422588493,0.2959353,102100.0,102090.0,1.11544031]
["bitfinex-derivatives","BTCF0:USTF0",1738422592591,0.2959353,102100.0,102090.0,0.88015193]
["bitfinex-derivatives","BTCF0:USTF0",1738422594191,0.2959353,102100.0,102090.0,2.38015193]
["bitfinex-derivatives","BTCF0:USTF0",1738422594496,0.2959353,102100.0,102090.0,2.37999193]
["bitfinex-derivatives","BTCF0:USTF0",1738422595096,0.2959353,102100.0,102090.0,0.84475193]
["bitfinex-derivatives","BTCF0:USTF0",1738422595296,0.2959353,102100.0,102090.0,0.57309354]
["bitfinex-derivatives","BTCF0:USTF0",1738422595488,0.2959353,102100.0,102090.0,0.68423277]
["bitfinex-derivatives","BTCF0:USTF0",1738422595694,0.2959353,102100.0,102090.0,0.57309354]
["bitfinex-derivatives","BTCF0:USTF0",1738422597891,0.40707453,102100.0,102090.0,0.57309354]
["bitfinex-derivatives","BTCF0:USTF0",1738422598197,0.2959353,102100.0,102090.0,0.57309354]
["bitfinex-derivatives","BTCF0:USTF0",1738422599098,0.6567353,102100.0,102090.0,0.17705354]
["bitfinex-derivatives","BTCF0:USTF0",1738422599500,0.76787453,102100.0,102090.0,0.17705354]
["bitfinex-derivatives","BTCF0:USTF0",1738422599897,0.76787453,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738422602199,0.1959545,102090.0,102080.0,0.57101354]
["bitfinex-derivatives","BTCF0:USTF0",1738422602502,0.2912545,102090.0,102080.0,2.07101354]
["bitfinex-derivatives","BTCF0:USTF0",1738422603000,0.40239373,102090.0,102080.0,0.17505354]
["bitfinex-derivatives","BTCF0:USTF0",1738422603195,0.1959737,102080.0,102070.0,0.80644893]
["bitfinex-derivatives","BTCF0:USTF0",1738422604404,0.1959737,102080.0,102070.0,0.77128893]
["bitfinex-derivatives","BTCF0:USTF0",1738422604594,0.1959737,102080.0,102070.0,0.77228893]
["bitfinex-derivatives","BTCF0:USTF0",1738422605099,0.1969737,102080.0,102070.0,0.77228893]
["bitfinex-derivatives","BTCF0:USTF0",1738422605904,0.30811293,102080.0,102070.0,0.41148893]
["bitfinex-derivatives","BTCF0:USTF0",1738422607002,0.80811293,102080.0,102070.0,0.41148893]
["bitfinex-derivatives","BTCF0:USTF0",1738422607206,0.1959929,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738422607508,0.2914929,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738422608506,0.2924929,102070.0,102060.0,0.47193923]
["bitfinex-derivatives","BTCF0:USTF0",1738422609706,0.2934929,102070.0,102060.0,0.47193923]
["bitfinex-derivatives","BTCF0:USTF0",1738422617517,0.2934929,102070.0,102060.0,0.66795133]
["bitfinex-derivatives","BTCF0:USTF0",1738422618517,0.2610929,102070.0,102060.0,0.66795133]
["bitfinex-derivatives","BTCF0:USTF0",1738422625518,0.2291929,102070.0,102060.0,0.66795133]
["bitfinex-derivatives","BTCF0:USTF0",1738422625717,0.1979929,102070.0,102060.0,0.69885133]
["bitfinex-derivatives","BTCF0:USTF0",1738422625903,0.1979929,102070.0,102060.0,0.73055133]
["bitfinex-derivatives","BTCF0:USTF0",1738422627317,0.1979929,102070.0,102060.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738422627816,0.1979929,102070.0,102060.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738422628022,0.1960121,102060.0,102050.0,0.42824701]
["bitfinex-derivatives","BTCF0:USTF0",1738422628215,0.30715133,102060.0,102050.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738422628816,0.33755133,102060.0,102050.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738422629011,0.2264121,102060.0,102050.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738422629222,0.33755133,102060.0,102050.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738422629418,0.33755133,102060.0,102050.0,0.36694701]
["bitfinex-derivatives","BTCF0:USTF0",1738422630819,0.2264121,102060.0,102050.0,0.36694701]
["bitfinex-derivatives","BTCF0:USTF0",1738422631121,0.33755133,102060.0,102050.0,0.36694701]
["bitfinex-derivatives","BTCF0:USTF0",1738422631322,0.2264121,102060.0,102050.0,0.36694701]
["bitfinex-derivatives","BTCF0:USTF0",1738422632715,0.0096611,102060.0,102050.0,0.67411754]
["bitfinex-derivatives","BTCF0:USTF0",1738422632919,0.0096611,102060.0,102050.0,0.81545677]
["bitfinex-derivatives","BTCF0:USTF0",1738422633324,0.0096611,102060.0,102050.0,0.70431754]
["bitfinex-derivatives","BTCF0:USTF0",1738422633619,0.19612881,102080.0,102050.0,0.50828624]
["bitfinex-derivatives","BTCF0:USTF0",1738422633920,0.19612881,102080.0,102070.0,0.5567929]
["bitfinex-derivatives","BTCF0:USTF0",1738422634317,0.11128624,102080.0,102060.0,0.6562449]
["bitfinex-derivatives","BTCF0:USTF0",1738422634518,0.1959929,102070.0,102060.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1738422634918,0.30713213,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738422635123,0.33943213,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738422635425,0.1960121,102060.0,102050.0,0.62244931]
["bitfinex-derivatives","BTCF0:USTF0",1738422636724,0.1960121,102060.0,102050.0,0.62744931]
["bitfinex-derivatives","BTCF0:USTF0",1738422637531,0.1960121,102060.0,102050.0,0.56196931]
["bitfinex-derivatives","BTCF0:USTF0",1738422639127,0.30715133,102060.0,102050.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738422640531,0.1960121,102060.0,102050.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738422641638,0.20595845,102060.0,102050.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738422643141,0.20595845,102060.0,102050.0,0.47808624]
["bitfinex-derivatives","BTCF0:USTF0",1738422645840,0.20595845,102060.0,102050.0,0.50848624]
["bitfinex-derivatives","BTCF0:USTF0",1738422647745,0.20595845,102060.0,102050.0,0.70451754]
["bitfinex-derivatives","BTCF0:USTF0",1738422648043,0.20595845,102060.0,102050.0,0.73701754]
["bitfinex-derivatives","BTCF0:USTF0",1738422650638,0.20595845,102060.0,102050.0,0.62587831]
["bitfinex-derivatives","BTCF0:USTF0",1738422652539,0.20595845,102060.0,102050.0,0.65827831]
["bitfinex-derivatives","BTCF0:USTF0",1738422654351,0.20595845,102060.0,102050.0,0.76941754]
["bitfinex-derivatives","BTCF0:USTF0",1738422657949,0.1960121,102060.0,102050.0,0.76941754]
["bitfinex-derivatives","BTCF0:USTF0",1738422663849,0.1960121,102060.0,102050.0,0.65827831]
["bitfinex-derivatives","BTCF0:USTF0",1738422670654,0.1960121,102060.0,102050.0,0.76941754]
["bitfinex-derivatives","BTCF0:USTF0",1738422671354,0.1960121,102060.0,102050.0,0.80449754]
["bitfinex-derivatives","BTCF0:USTF0",1738422673362,0.1959957,102070.0,102060.0,0.195997]
["bitfinex-derivatives","BTCF0:USTF0",1738422673561,0.1959957,102070.0,102060.0,0.66793623]
["bitfinex-derivatives","BTCF0:USTF0",1738422674460,0.00014701,102080.0,102070.0,0.1959928]
["bitfinex-derivatives","BTCF0:USTF0",1738422674461,0.19612841,102080.0,102070.0,0.1959928]
["bitfinex-derivatives","BTCF0:USTF0",1738422674762,0.19612841,102080.0,102070.0,0.79921203]
["bitfinex-derivatives","BTCF0:USTF0",1738422676760,0.19712841,102080.0,102070.0,0.80021203]
["bitfinex-derivatives","BTCF0:USTF0",1738422676956,0.19812841,102080.0,102070.0,0.80021203]
["bitfinex-derivatives","BTCF0:USTF0",1738422678357,0.00214701,102080.0,102070.0,0.80021203]
["bitfinex-derivatives","BTCF0:USTF0",1738422683756,0.00214701,102080.0,102070.0,0.76513203]
["bitfinex-derivatives","BTCF0:USTF0",1738422683966,0.00214701,102080.0,102070.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1738422684766,0.19812061,102080.0,102070.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1738422689465,0.19812061,102080.0,102070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738422689662,0.30925984,102080.0,102070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738422690165,0.19812061,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422690380,0.30925984,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422691280,0.31929208,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422695688,0.68009208,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422695989,0.31929208,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422696988,0.68009208,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422697582,0.48411848,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738422697887,0.196012,102060.0,102050.0,0.39594701]
["bitfinex-derivatives","BTCF0:USTF0",1738422698983,0.30715123,102060.0,102050.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738422699989,0.196012,102060.0,102050.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738422700386,0.196012,102060.0,102050.0,0.36594701]
["bitfinex-derivatives","BTCF0:USTF0",1738422700587,0.196012,102060.0,102050.0,0.36694701]
["bitfinex-derivatives","BTCF0:USTF0",1738422701289,0.66795123,102060.0,102050.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738422701496,0.1960505,102040.0,102030.0,0.63100838]
["bitfinex-derivatives","BTCF0:USTF0",1738422702295,0.30718973,102040.0,102030.0,0.23528838]
["bitfinex-derivatives","BTCF0:USTF0",1738422702488,0.66798973,102040.0,102030.0,0.23528838]
["bitfinex-derivatives","BTCF0:USTF0",1738422702693,0.66798973,102040.0,102030.0,0.16946504]
["bitfinex-derivatives","BTCF0:USTF0",1738422702894,0.66798973,102040.0,102030.0,0.17046504]
["bitfinex-derivatives","BTCF0:USTF0",1738422703599,0.47193923,102040.0,102020.0,0.64407792]
["bitfinex-derivatives","BTCF0:USTF0",1738422703797,0.36770893,102030.0,102020.0,0.64407792]
["bitfinex-derivatives","BTCF0:USTF0",1738422704795,0.36770893,102030.0,102020.0,0.64507792]
["bitfinex-derivatives","BTCF0:USTF0",1738422705597,0.2565697,102030.0,102020.0,0.64507792]
["bitfinex-derivatives","BTCF0:USTF0",1738422705892,0.2565697,102030.0,102020.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738422706597,0.2565697,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422707300,0.2585697,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422708693,0.2585697,102030.0,102020.0,0.47208624]
["bitfinex-derivatives","BTCF0:USTF0",1738422708900,0.2283697,102030.0,102020.0,0.47208624]
["bitfinex-derivatives","BTCF0:USTF0",1738422709096,0.1980697,102030.0,102020.0,0.50288624]
["bitfinex-derivatives","BTCF0:USTF0",1738422710400,0.1980697,102030.0,102020.0,0.69897514]
["bitfinex-derivatives","BTCF0:USTF0",1738422711099,0.1980697,102030.0,102020.0,0.73393514]
["bitfinex-derivatives","BTCF0:USTF0",1738422719702,0.1980697,102030.0,102020.0,0.69897514]
["bitfinex-derivatives","BTCF0:USTF0",1738422720002,0.1980697,102030.0,102020.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738422720200,0.1980697,102030.0,102020.0,0.39598701]
["bitfinex-derivatives","BTCF0:USTF0",1738422720392,0.2912697,102030.0,102020.0,0.39598701]
["bitfinex-derivatives","BTCF0:USTF0",1738422723098,0.40240893,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422723300,0.76320893,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422724713,0.68727846,102030.0,102000.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738422724899,0.30724733,102010.0,102000.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1738422725095,0.11113923,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738422725300,0.1961273,102000.0,101990.0,1.04634]
["bitfinex-derivatives","BTCF0:USTF0",1738422725501,0.4142273,102000.0,101990.0,1.04634]
["bitfinex-derivatives","BTCF0:USTF0",1738422725701,0.4142273,102000.0,101990.0,0.53563923]
["bitfinex-derivatives","BTCF0:USTF0",1738422725897,0.4142273,102000.0,101990.0,0.57091923]
["bitfinex-derivatives","BTCF0:USTF0",1738422727015,0.4142273,102000.0,101990.0,0.57391923]
["bitfinex-derivatives","BTCF0:USTF0",1738422727509,0.4152273,102000.0,101990.0,0.77706583]
["bitfinex-derivatives","BTCF0:USTF0",1738422727903,0.4142273,102000.0,101990.0,0.77406583]
["bitfinex-derivatives","BTCF0:USTF0",1738422728613,0.4142273,102000.0,101990.0,0.77206583]
["bitfinex-derivatives","BTCF0:USTF0",1738422730616,0.1961273,102000.0,101990.0,0.6609266]
["bitfinex-derivatives","BTCF0:USTF0",1738422731102,0.1961273,102000.0,101990.0,0.77206583]
["bitfinex-derivatives","BTCF0:USTF0",1738422732913,0.1961273,102000.0,101990.0,0.77202583]
["bitfinex-derivatives","BTCF0:USTF0",1738422748321,0.1961273,102000.0,101990.0,0.5619466]
["bitfinex-derivatives","BTCF0:USTF0",1738422748533,0.1961273,102000.0,101990.0,0.5969066]
["bitfinex-derivatives","BTCF0:USTF0",1738422752124,0.1961273,102000.0,101990.0,0.70804583]
["bitfinex-derivatives","BTCF0:USTF0",1738422755128,0.1961273,102000.0,101990.0,0.67308583]
["bitfinex-derivatives","BTCF0:USTF0",1738422755431,0.1961273,102000.0,101990.0,0.70800583]
["bitfinex-derivatives","BTCF0:USTF0",1738422755628,0.1961273,102000.0,101990.0,0.88384695]
["bitfinex-derivatives","BTCF0:USTF0",1738422757733,0.1961273,102000.0,101990.0,0.84543414]
["bitfinex-derivatives","BTCF0:USTF0",1738422759332,0.1961273,102000.0,101990.0,0.64928754]
["bitfinex-derivatives","BTCF0:USTF0",1738422759532,0.26885372,102000.0,101990.0,0.54164112]
["bitfinex-derivatives","BTCF0:USTF0",1738422761023,0.70238014,102000.0,101990.0,0.18084112]
["bitfinex-derivatives","BTCF0:USTF0",1738422761534,0.70238014,102000.0,101990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738422761724,0.66778851,102000.0,101990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738422762124,0.58252242,102000.0,101980.0,0.17598813]
["bitfinex-derivatives","BTCF0:USTF0",1738422762325,0.76240781,101990.0,101980.0,0.17598813]
["bitfinex-derivatives","BTCF0:USTF0",1738422763530,0.76340781,101990.0,101980.0,0.18298813]
["bitfinex-derivatives","BTCF0:USTF0",1738422763927,0.76340781,101990.0,101980.0,0.18498813]
["bitfinex-derivatives","BTCF0:USTF0",1738422764527,0.76340781,101990.0,101980.0,0.17798813]
["bitfinex-derivatives","BTCF0:USTF0",1738422764730,0.77040781,101990.0,101980.0,0.17698813]
["bitfinex-derivatives","BTCF0:USTF0",1738422765526,0.77040781,101990.0,101980.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738422765925,0.78004339,101990.0,101980.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738422776036,0.58389679,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738422776239,0.30702701,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738422777737,0.30702701,101980.0,101970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738422778538,0.31602701,101980.0,101970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738422778739,0.2051658,101980.0,101970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738422779239,0.2101658,101980.0,101970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738422781738,0.28292835,101980.0,101970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738422782441,0.28292835,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422782742,0.28292835,101980.0,101970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738422787646,0.7164909,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738422788245,0.5203251,101980.0,101960.0,0.45244701]
["bitfinex-derivatives","BTCF0:USTF0",1738422788445,0.26894755,101970.0,101960.0,0.45244701]
["bitfinex-derivatives","BTCF0:USTF0",1738422788937,0.26894755,101970.0,101960.0,0.39164701]
["bitfinex-derivatives","BTCF0:USTF0",1738422789145,0.30124755,101970.0,101960.0,0.03084701]
["bitfinex-derivatives","BTCF0:USTF0",1738422789332,0.30124755,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422789531,0.36534755,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738422790339,0.72814755,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738422790546,0.73414755,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738422790946,0.37334755,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738422794842,0.38317188,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738422797843,0.31907188,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738422798749,0.31907188,101970.0,101960.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738422799348,0.28677188,101970.0,101960.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738422799548,0.28677188,101970.0,101960.0,0.45464701]
["bitfinex-derivatives","BTCF0:USTF0",1738422800550,0.21400933,101970.0,101960.0,0.79637641]
["bitfinex-derivatives","BTCF0:USTF0",1738422800742,0.21400933,101970.0,101960.0,0.72361386]
["bitfinex-derivatives","BTCF0:USTF0",1738422801348,0.28677188,101970.0,101960.0,0.65085131]
["bitfinex-derivatives","BTCF0:USTF0",1738422802145,0.28677188,101970.0,101960.0,0.45464701]
["bitfinex-derivatives","BTCF0:USTF0",1738422802747,0.28677188,101970.0,101960.0,0.09384701]
["bitfinex-derivatives","BTCF0:USTF0",1738422802953,0.21400933,101970.0,101960.0,0.72361386]
["bitfinex-derivatives","BTCF0:USTF0",1738422803451,0.28677188,101970.0,101960.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738422808255,0.21400933,101970.0,101960.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738422808456,0.21400933,101970.0,101960.0,0.43470956]
["bitfinex-derivatives","BTCF0:USTF0",1738422808957,0.21400933,101970.0,101960.0,0.63091386]
["bitfinex-derivatives","BTCF0:USTF0",1738422825768,0.21400933,101970.0,101960.0,0.63108311]
["bitfinex-derivatives","BTCF0:USTF0",1738422827472,0.21400933,101970.0,101960.0,0.80692423]
["bitfinex-derivatives","BTCF0:USTF0",1738422830965,0.21400933,101970.0,101960.0,0.63108311]
["bitfinex-derivatives","BTCF0:USTF0",1738422842571,0.28677188,101970.0,101960.0,0.36211626]
["bitfinex-derivatives","BTCF0:USTF0",1738422842778,0.55584943,101970.0,101950.0,0.09235072]
["bitfinex-derivatives","BTCF0:USTF0",1738422842969,0.1962231,101950.0,101940.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1738422843276,0.48708565,101950.0,101940.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1738422843476,0.51878565,101950.0,101940.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1738422844676,0.52078565,101950.0,101940.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1738422845774,0.52678565,101950.0,101940.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1738422846485,0.30868565,101950.0,101940.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1738422847179,0.1962423,101940.0,101930.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738422847481,0.26900485,101940.0,101930.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738422847674,0.26900485,101940.0,101930.0,0.39586701]
["bitfinex-derivatives","BTCF0:USTF0",1738422848080,0.26900485,101940.0,101930.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738422848273,0.33530485,101940.0,101930.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738422849784,0.33530485,101940.0,101930.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738422850373,0.48136836,101940.0,101930.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738422851273,0.55413091,101940.0,101930.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738422851477,0.48136836,101940.0,101930.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738422853583,0.48136836,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422856083,0.55413091,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422856680,0.48136836,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422856979,0.33530485,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422859887,0.4080674,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422860083,0.33530485,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422861685,0.4080674,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422862683,0.33530485,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422865777,0.33530485,101940.0,101930.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738422871194,0.51075507,101940.0,101930.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738422874491,0.33530485,101940.0,101930.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738422874686,0.4080674,101940.0,101930.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738422874891,0.33530485,101940.0,101930.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738422875101,0.4080674,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422875885,0.33530485,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422877298,0.4080674,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422877593,0.33530485,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422877790,0.4080674,101940.0,101930.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738422879097,1.0726251,101940.0,101910.0,0.5570962]
["bitfinex-derivatives","BTCF0:USTF0",1738422879398,0.26904345,101920.0,101910.0,0.5570962]
["bitfinex-derivatives","BTCF0:USTF0",1738422879594,0.1962809,101920.0,101910.0,0.62985875]
["bitfinex-derivatives","BTCF0:USTF0",1738422880399,0.19641751,101930.0,101920.0,0.1962809]
["bitfinex-derivatives","BTCF0:USTF0",1738422880594,0.19641751,101930.0,101920.0,0.72334345]
["bitfinex-derivatives","BTCF0:USTF0",1738422880807,0.26918006,101930.0,101920.0,0.6505809]
["bitfinex-derivatives","BTCF0:USTF0",1738422882099,0.37321001,101930.0,101920.0,0.72334345]
["bitfinex-derivatives","BTCF0:USTF0",1738422883297,0.37321001,101930.0,101920.0,0.72534345]
["bitfinex-derivatives","BTCF0:USTF0",1738422884001,0.38318159,101930.0,101920.0,0.72534345]
["bitfinex-derivatives","BTCF0:USTF0",1738422884700,0.38318159,101930.0,101920.0,0.76026345]
["bitfinex-derivatives","BTCF0:USTF0",1738422885602,0.20738909,101930.0,101920.0,0.76026345]
["bitfinex-derivatives","BTCF0:USTF0",1738422886401,0.20738909,101930.0,101920.0,0.833026]
["bitfinex-derivatives","BTCF0:USTF0",1738422886402,0.00114701,101930.0,101920.0,0.833026]
["bitfinex-derivatives","BTCF0:USTF0",1738422889503,0.17578453,101940.0,101930.0,0.1962616]
["bitfinex-derivatives","BTCF0:USTF0",1738422889707,0.95884971,101960.0,101950.0,0.1962231]
["bitfinex-derivatives","BTCF0:USTF0",1738422890004,1.03109225,101960.0,101950.0,0.26898565]
["bitfinex-derivatives","BTCF0:USTF0",1738422890506,1.00039225,101960.0,101950.0,0.26898565]
["bitfinex-derivatives","BTCF0:USTF0",1738422891003,1.00039225,101960.0,101950.0,0.62978565]
["bitfinex-derivatives","BTCF0:USTF0",1738422891405,0.93766967,101960.0,101950.0,0.62978565]
["bitfinex-derivatives","BTCF0:USTF0",1738422891607,0.9276297,101960.0,101950.0,0.62978565]
["bitfinex-derivatives","BTCF0:USTF0",1738422891791,0.2052085,101960.0,101950.0,0.62978565]
["bitfinex-derivatives","BTCF0:USTF0",1738422891995,0.27797105,101960.0,101950.0,0.62978565]
["bitfinex-derivatives","BTCF0:USTF0",1738422892502,0.2052085,101960.0,101950.0,0.62978565]
["bitfinex-derivatives","BTCF0:USTF0",1738422892904,0.2102085,101960.0,101950.0,0.62978565]
["bitfinex-derivatives","BTCF0:USTF0",1738422895398,0.014,101960.0,101950.0,0.62978565]
["bitfinex-derivatives","BTCF0:USTF0",1738422899798,0.014,101960.0,101950.0,0.26898565]
["bitfinex-derivatives","BTCF0:USTF0",1738422899999,0.014,101960.0,101950.0,0.99058565]
["bitfinex-derivatives","BTCF0:USTF0",1738422902702,0.014,101960.0,101950.0,1.0633482]
["bitfinex-derivatives","BTCF0:USTF0",1738422903103,0.01005123,101970.0,101960.0,0.1962039]
["bitfinex-derivatives","BTCF0:USTF0",1738422903309,0.01005123,101970.0,101960.0,0.831649]
["bitfinex-derivatives","BTCF0:USTF0",1738422904009,0.1961537,101990.0,101980.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1738422904219,0.1961537,101990.0,101980.0,0.62972795]
["bitfinex-derivatives","BTCF0:USTF0",1738422904713,0.26891625,101990.0,101980.0,0.62972795]
["bitfinex-derivatives","BTCF0:USTF0",1738422905101,0.26891625,101990.0,101980.0,0.5569654]
["bitfinex-derivatives","BTCF0:USTF0",1738422905294,0.26891625,101990.0,101980.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1738422905514,0.27791625,101990.0,101980.0,0.1971654]
["bitfinex-derivatives","BTCF0:USTF0",1738422906099,0.28771641,101990.0,101980.0,0.1971654]
["bitfinex-derivatives","BTCF0:USTF0",1738422906295,0.28771641,101990.0,101980.0,0.1981654]
["bitfinex-derivatives","BTCF0:USTF0",1738422906296,0.29271641,101990.0,101980.0,0.1981654]
["bitfinex-derivatives","BTCF0:USTF0",1738422907706,0.33081779,101990.0,101980.0,0.1981654]
["bitfinex-derivatives","BTCF0:USTF0",1738422908101,0.21995386,101990.0,101980.0,0.5589654]
["bitfinex-derivatives","BTCF0:USTF0",1738422908602,0.21995386,101990.0,101980.0,0.5938854]
["bitfinex-derivatives","BTCF0:USTF0",1738422908801,0.21995386,101990.0,101980.0,0.70474933]
["bitfinex-derivatives","BTCF0:USTF0",1738422912116,0.014,101990.0,101980.0,0.70474933]
["bitfinex-derivatives","BTCF0:USTF0",1738422912414,0.014,101990.0,101980.0,0.80204933]
["bitfinex-derivatives","BTCF0:USTF0",1738422913816,0.00014701,102000.0,101980.0,0.60588393]
["bitfinex-derivatives","BTCF0:USTF0",1738422914016,0.00014701,102000.0,101990.0,0.66781003]
["bitfinex-derivatives","BTCF0:USTF0",1738422915410,0.01014701,102000.0,101990.0,0.66881003]
["bitfinex-derivatives","BTCF0:USTF0",1738422916114,0.001,102000.0,101990.0,0.66881003]
["bitfinex-derivatives","BTCF0:USTF0",1738422917118,0.2917959,102020.0,102010.0,0.1961077]
["bitfinex-derivatives","BTCF0:USTF0",1738422917321,0.2917959,102020.0,102010.0,1.06345163]
["bitfinex-derivatives","BTCF0:USTF0",1738422917513,0.2917959,102020.0,102010.0,0.9525877]
["bitfinex-derivatives","BTCF0:USTF0",1738422918012,0.2291959,102020.0,102010.0,0.9525877]
["bitfinex-derivatives","BTCF0:USTF0",1738422918215,0.2291959,102020.0,102010.0,0.9535877]
["bitfinex-derivatives","BTCF0:USTF0",1738422919008,0.2291959,102020.0,102010.0,0.9545877]
["bitfinex-derivatives","BTCF0:USTF0",1738422919519,0.2291959,102020.0,102010.0,0.9535877]
["bitfinex-derivatives","BTCF0:USTF0",1738422920020,0.23889117,102020.0,102010.0,0.9535877]
["bitfinex-derivatives","BTCF0:USTF0",1738422923219,0.23889117,102020.0,102010.0,1.06445163]
["bitfinex-derivatives","BTCF0:USTF0",1738422923722,0.0331,102020.0,102010.0,1.06445163]
["bitfinex-derivatives","BTCF0:USTF0",1738422924016,0.75952261,102030.0,102010.0,0.86834393]
["bitfinex-derivatives","BTCF0:USTF0",1738422924216,0.03334701,102030.0,102020.0,0.66775243]
["bitfinex-derivatives","BTCF0:USTF0",1738422924417,0.00014701,102030.0,102020.0,0.70075243]
["bitfinex-derivatives","BTCF0:USTF0",1738422924921,0.00014701,102030.0,102020.0,0.76485243]
["bitfinex-derivatives","BTCF0:USTF0",1738422927421,0.00014701,102030.0,102020.0,0.76585243]
["bitfinex-derivatives","BTCF0:USTF0",1738422928117,0.00014701,102030.0,102020.0,0.6549885]
["bitfinex-derivatives","BTCF0:USTF0",1738422928322,0.00014701,102030.0,102020.0,0.5908885]
["bitfinex-derivatives","BTCF0:USTF0",1738422928323,0.03104701,102030.0,102020.0,0.5908885]
["bitfinex-derivatives","BTCF0:USTF0",1738422929924,0.03104701,102030.0,102020.0,0.70175243]
["bitfinex-derivatives","BTCF0:USTF0",1738422932027,0.00014701,102030.0,102020.0,0.70175243]
["bitfinex-derivatives","BTCF0:USTF0",1738422934833,0.19621631,102030.0,102020.0,0.70175243]
["bitfinex-derivatives","BTCF0:USTF0",1738422936533,0.19621631,102030.0,102020.0,0.5578885]
["bitfinex-derivatives","BTCF0:USTF0",1738422936924,0.19621631,102030.0,102020.0,0.66875243]
["bitfinex-derivatives","BTCF0:USTF0",1738422940130,0.00014701,102030.0,102020.0,0.66875243]
["bitfinex-derivatives","BTCF0:USTF0",1738422940335,0.00014701,102030.0,102020.0,0.72935243]
["bitfinex-derivatives","BTCF0:USTF0",1738422945335,0.19621631,102030.0,102020.0,0.5578885]
["bitfinex-derivatives","BTCF0:USTF0",1738422945738,0.19621631,102030.0,102020.0,0.66875243]
["bitfinex-derivatives","BTCF0:USTF0",1738422948640,0.19621631,102030.0,102020.0,0.90313186]
["bitfinex-derivatives","BTCF0:USTF0",1738422949841,0.22661631,102030.0,102020.0,0.90313186]
["bitfinex-derivatives","BTCF0:USTF0",1738422950344,0.22661631,102030.0,102020.0,0.82714793]
["bitfinex-derivatives","BTCF0:USTF0",1738422950841,0.25711631,102030.0,102020.0,0.82714793]
["bitfinex-derivatives","BTCF0:USTF0",1738422951940,0.25711631,102030.0,102020.0,0.93801186]
["bitfinex-derivatives","BTCF0:USTF0",1738422959348,0.40296787,102030.0,102020.0,0.70363243]
["bitfinex-derivatives","BTCF0:USTF0",1738422959751,0.40296787,102030.0,102020.0,0.665445]
["bitfinex-derivatives","BTCF0:USTF0",1738422963645,0.40296787,102030.0,102020.0,0.5927685]
["bitfinex-derivatives","BTCF0:USTF0",1738422963846,0.47564437,102030.0,102020.0,0.5927685]
["bitfinex-derivatives","BTCF0:USTF0",1738422964845,0.40296787,102030.0,102020.0,0.665445]
["bitfinex-derivatives","BTCF0:USTF0",1738422965658,0.40296787,102030.0,102020.0,0.5927685]
["bitfinex-derivatives","BTCF0:USTF0",1738422966549,0.57793171,102030.0,102020.0,0.5927685]
["bitfinex-derivatives","BTCF0:USTF0",1738422970761,0.43208015,102030.0,102020.0,0.5927685]
["bitfinex-derivatives","BTCF0:USTF0",1738422976168,0.37118015,102030.0,102020.0,0.70351823]
["bitfinex-derivatives","BTCF0:USTF0",1738422976360,0.37118015,102030.0,102020.0,0.76841823]
["bitfinex-derivatives","BTCF0:USTF0",1738422976561,0.37118015,102030.0,102020.0,0.6576685]
["bitfinex-derivatives","BTCF0:USTF0",1738422976862,0.17511085,102030.0,102020.0,0.6576685]
["bitfinex-derivatives","BTCF0:USTF0",1738422977868,0.17511085,102030.0,102020.0,0.76841823]
["bitfinex-derivatives","BTCF0:USTF0",1738422978464,0.17511085,102030.0,102020.0,0.6576685]
["bitfinex-derivatives","BTCF0:USTF0",1738422980265,0.00014701,102030.0,102020.0,0.83410825]
["bitfinex-derivatives","BTCF0:USTF0",1738422982158,0.00014701,102030.0,102020.0,0.94485798]
["bitfinex-derivatives","BTCF0:USTF0",1738422985763,0.00014701,102030.0,102020.0,0.97942837]
["bitfinex-derivatives","BTCF0:USTF0",1738422988184,0.00014701,102030.0,102020.0,1.2138078]
["bitfinex-derivatives","BTCF0:USTF0",1738422991169,0.00014701,102030.0,102020.0,1.22385374]
["bitfinex-derivatives","BTCF0:USTF0",1738422992668,0.00014701,102030.0,102020.0,1.18897374]
["bitfinex-derivatives","BTCF0:USTF0",1738422992868,0.00014701,102030.0,102020.0,1.22381374]
["bitfinex-derivatives","BTCF0:USTF0",1738423003373,0.00014701,102030.0,102020.0,1.07620774]
["bitfinex-derivatives","BTCF0:USTF0",1738423005883,0.06344701,102030.0,102020.0,1.07620774]
["bitfinex-derivatives","BTCF0:USTF0",1738423008086,0.06344701,102030.0,102020.0,1.1488678]
["bitfinex-derivatives","BTCF0:USTF0",1738423008788,0.06344701,102030.0,102020.0,1.07620774]
["bitfinex-derivatives","BTCF0:USTF0",1738423016688,0.06344701,102030.0,102020.0,0.89976799]
["bitfinex-derivatives","BTCF0:USTF0",1738423022794,0.25951631,102030.0,102020.0,0.89976799]
["bitfinex-derivatives","BTCF0:USTF0",1738423025294,0.47873837,102030.0,102020.0,0.96877139]
["bitfinex-derivatives","BTCF0:USTF0",1738423025496,0.47873837,102030.0,102020.0,1.00361139]
["bitfinex-derivatives","BTCF0:USTF0",1738423026591,0.47873837,102030.0,102020.0,0.77268289]
["bitfinex-derivatives","BTCF0:USTF0",1738423029405,0.65370221,102030.0,102020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423030291,0.65370221,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423030498,0.1960885,102020.0,102010.0,0.80652289]
["bitfinex-derivatives","BTCF0:USTF0",1738423030698,0.29954856,102020.0,102010.0,0.77168289]
["bitfinex-derivatives","BTCF0:USTF0",1738423032099,0.29954856,102020.0,102010.0,0.77268289]
["bitfinex-derivatives","BTCF0:USTF0",1738423033204,0.6210744,102020.0,102010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423035505,0.69373446,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423036704,0.69373446,102020.0,102000.0,0.17665047]
["bitfinex-derivatives","BTCF0:USTF0",1738423036705,0.68348212,102020.0,102000.0,0.17665047]
["bitfinex-derivatives","BTCF0:USTF0",1738423036908,0.33306776,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423038806,0.33406776,102010.0,102000.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738423039602,0.33406776,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423043804,0.40672782,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423044105,0.76752782,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423047711,0.69486776,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423047912,0.8698316,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423048215,0.94249166,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423048912,0.8698316,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423051416,0.69486776,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423052417,0.76752782,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423052715,0.33406776,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423053312,0.69486776,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423053513,0.40672782,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423053815,0.76752782,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423054015,0.94249166,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423054517,0.1961461,101990.0,101980.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1738423054707,0.48690616,101990.0,101980.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1738423055503,0.48690616,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738423055913,0.48890616,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423056812,0.52110616,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423057011,0.55150616,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423058917,0.55150616,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423059918,0.48890616,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423060412,0.27080616,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423060921,0.27080616,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423062119,0.28060345,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423062514,0.28060345,101990.0,101980.0,0.66182546]
["bitfinex-derivatives","BTCF0:USTF0",1738423062515,0.20794339,101990.0,101980.0,0.66182546]
["bitfinex-derivatives","BTCF0:USTF0",1738423062718,0.20794339,101990.0,101980.0,0.72532546]
["bitfinex-derivatives","BTCF0:USTF0",1738423064020,0.28060345,101990.0,101980.0,0.72532546]
["bitfinex-derivatives","BTCF0:USTF0",1738423064418,0.20794339,101990.0,101980.0,0.76016546]
["bitfinex-derivatives","BTCF0:USTF0",1738423065119,0.002,101990.0,101980.0,0.83282552]
["bitfinex-derivatives","BTCF0:USTF0",1738423065822,0.002,101990.0,101980.0,2.33282552]
["bitfinex-derivatives","BTCF0:USTF0",1738423066515,0.002,101990.0,101980.0,0.76016546]
["bitfinex-derivatives","BTCF0:USTF0",1738423067115,0.26893637,102000.0,101980.0,0.56300006]
["bitfinex-derivatives","BTCF0:USTF0",1738423067314,0.26893637,102000.0,101990.0,0.5569461]
["bitfinex-derivatives","BTCF0:USTF0",1738423068112,0.26893637,102000.0,101990.0,0.62960616]
["bitfinex-derivatives","BTCF0:USTF0",1738423068316,0.26893637,102000.0,101990.0,0.5569461]
["bitfinex-derivatives","BTCF0:USTF0",1738423069120,0.26993637,102000.0,101990.0,0.62960616]
["bitfinex-derivatives","BTCF0:USTF0",1738423069921,0.27193637,102000.0,101990.0,0.62960616]
["bitfinex-derivatives","BTCF0:USTF0",1738423070320,0.27193637,102000.0,101990.0,0.5569461]
["bitfinex-derivatives","BTCF0:USTF0",1738423070523,0.27193637,102000.0,101990.0,0.62960616]
["bitfinex-derivatives","BTCF0:USTF0",1738423071223,0.27193637,102000.0,101990.0,0.5569461]
["bitfinex-derivatives","BTCF0:USTF0",1738423073326,0.50926713,102000.0,101980.0,0.96757903]
["bitfinex-derivatives","BTCF0:USTF0",1738423073532,0.50926713,102000.0,101980.0,0.77141763]
["bitfinex-derivatives","BTCF0:USTF0",1738423073533,0.26880616,101990.0,101980.0,0.77141763]
["bitfinex-derivatives","BTCF0:USTF0",1738423074429,0.26880616,101990.0,101980.0,0.96758303]
["bitfinex-derivatives","BTCF0:USTF0",1738423075738,0.30701028,101990.0,101980.0,0.97058303]
["bitfinex-derivatives","BTCF0:USTF0",1738423075927,0.33891028,101990.0,101980.0,0.97058303]
["bitfinex-derivatives","BTCF0:USTF0",1738423076128,0.36971028,101990.0,101980.0,0.97058303]
["bitfinex-derivatives","BTCF0:USTF0",1738423076328,0.36971028,101990.0,101980.0,0.5599654]
["bitfinex-derivatives","BTCF0:USTF0",1738423076528,0.40111028,101990.0,101980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738423077442,0.40111028,101990.0,101980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738423077740,0.76191028,101990.0,101980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738423078130,1.26191028,101990.0,101980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738423080437,1.26191028,101990.0,101980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738423080742,1.26891028,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423081439,1.26791028,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423081637,1.44429813,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423084634,1.45436257,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423084943,1.45436257,101990.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423084944,0.1961654,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423085245,0.30702958,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423085942,0.66782958,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423086339,0.67382958,101980.0,101970.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738423087339,0.96008161,101980.0,101970.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738423088034,0.79875621,101980.0,101940.0,0.96765613]
["bitfinex-derivatives","BTCF0:USTF0",1738423088236,0.11086418,101960.0,101940.0,1.00249613]
["bitfinex-derivatives","BTCF0:USTF0",1738423088431,0.30708728,101950.0,101940.0,1.00249613]
["bitfinex-derivatives","BTCF0:USTF0",1738423088748,0.30708728,101950.0,101940.0,0.64169613]
["bitfinex-derivatives","BTCF0:USTF0",1738423089048,0.30708728,101950.0,101940.0,1.00249613]
["bitfinex-derivatives","BTCF0:USTF0",1738423089545,0.30708728,101950.0,101940.0,1.01149613]
["bitfinex-derivatives","BTCF0:USTF0",1738423089846,0.30708728,101950.0,101940.0,1.00249613]
["bitfinex-derivatives","BTCF0:USTF0",1738423090045,0.30808728,101950.0,101940.0,1.01149613]
["bitfinex-derivatives","BTCF0:USTF0",1738423090246,0.30808728,101950.0,101940.0,0.81925763]
["bitfinex-derivatives","BTCF0:USTF0",1738423091745,0.30808728,101950.0,101940.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1738423092053,0.1972231,101950.0,101940.0,0.6048823]
["bitfinex-derivatives","BTCF0:USTF0",1738423093052,0.207004,101950.0,101940.0,0.6048823]
["bitfinex-derivatives","BTCF0:USTF0",1738423093349,0.001,101950.0,101940.0,0.71574648]
["bitfinex-derivatives","BTCF0:USTF0",1738423097951,0.001,101950.0,101940.0,0.6048823]
["bitfinex-derivatives","BTCF0:USTF0",1738423108256,0.1972231,101950.0,101940.0,0.6048823]
["bitfinex-derivatives","BTCF0:USTF0",1738423110576,0.1972231,101950.0,101940.0,0.7811205]
["bitfinex-derivatives","BTCF0:USTF0",1738423112763,0.1972231,101950.0,101940.0,0.7462805]
["bitfinex-derivatives","BTCF0:USTF0",1738423113063,0.1972231,101950.0,101940.0,0.7811205]
["bitfinex-derivatives","BTCF0:USTF0",1738423113660,0.1972231,101950.0,101940.0,0.85391389]
["bitfinex-derivatives","BTCF0:USTF0",1738423115660,0.001,101950.0,101940.0,0.85391389]
["bitfinex-derivatives","BTCF0:USTF0",1738423117370,0.001,101950.0,101940.0,1.08829332]
["bitfinex-derivatives","BTCF0:USTF0",1738423124382,0.001,101950.0,101940.0,1.09803999]
["bitfinex-derivatives","BTCF0:USTF0",1738423125680,0.001,101950.0,101940.0,0.92180179]
["bitfinex-derivatives","BTCF0:USTF0",1738423127684,0.001,101950.0,101940.0,0.91205512]
["bitfinex-derivatives","BTCF0:USTF0",1738423129283,0.001,101950.0,101940.0,1.20494262]
["bitfinex-derivatives","BTCF0:USTF0",1738423129483,0.001,101950.0,101940.0,1.13214923]
["bitfinex-derivatives","BTCF0:USTF0",1738423132587,0.001,101950.0,101940.0,0.83926173]
["bitfinex-derivatives","BTCF0:USTF0",1738423135795,0.001,101950.0,101940.0,0.80442173]
["bitfinex-derivatives","BTCF0:USTF0",1738423135980,0.001,101950.0,101940.0,0.83926173]
["bitfinex-derivatives","BTCF0:USTF0",1738423146093,0.14743043,101950.0,101940.0,1.01588178]
["bitfinex-derivatives","BTCF0:USTF0",1738423151495,0.14743043,101950.0,101940.0,0.98104178]
["bitfinex-derivatives","BTCF0:USTF0",1738423151687,0.41644692,101950.0,101940.0,0.78479948]
["bitfinex-derivatives","BTCF0:USTF0",1738423151996,0.44704692,101950.0,101940.0,0.78479948]
["bitfinex-derivatives","BTCF0:USTF0",1738423152183,0.50934692,101950.0,101940.0,0.78479948]
["bitfinex-derivatives","BTCF0:USTF0",1738423154684,1.08214031,101950.0,101940.0,0.78479948]
["bitfinex-derivatives","BTCF0:USTF0",1738423154887,1.44294031,101950.0,101940.0,0.42399948]
["bitfinex-derivatives","BTCF0:USTF0",1738423155089,0.1962424,101940.0,101930.0,0.64407792]
["bitfinex-derivatives","BTCF0:USTF0",1738423155287,0.34182918,101940.0,101930.0,0.64407792]
["bitfinex-derivatives","BTCF0:USTF0",1738423156497,0.77542257,101940.0,101930.0,0.64407792]
["bitfinex-derivatives","BTCF0:USTF0",1738423156694,0.81026257,101940.0,101930.0,0.64407792]
["bitfinex-derivatives","BTCF0:USTF0",1738423156999,1.11502017,101940.0,101930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738423157198,0.1962616,101930.0,101920.0,0.21141079]
["bitfinex-derivatives","BTCF0:USTF0",1738423157394,0.79514838,101930.0,101920.0,0.21141079]
["bitfinex-derivatives","BTCF0:USTF0",1738423157701,0.79514838,101930.0,101910.0,0.27584317]
["bitfinex-derivatives","BTCF0:USTF0",1738423157702,0.6962809,101920.0,101910.0,0.27584317]
["bitfinex-derivatives","BTCF0:USTF0",1738423157897,1.11402017,101920.0,101900.0,0.50742043]
["bitfinex-derivatives","BTCF0:USTF0",1738423158090,0.76518688,101910.0,101900.0,0.4274312]
["bitfinex-derivatives","BTCF0:USTF0",1738423158601,0.76518688,101910.0,101900.0,0.3775312]
["bitfinex-derivatives","BTCF0:USTF0",1738423158799,1.56518688,101910.0,101900.0,0.3276312]
["bitfinex-derivatives","BTCF0:USTF0",1738423158994,1.56518688,101910.0,101900.0,0.28833081]
["bitfinex-derivatives","BTCF0:USTF0",1738423159189,1.56518688,101910.0,101900.0,0.2823095]
["bitfinex-derivatives","BTCF0:USTF0",1738423159391,1.57118688,101910.0,101900.0,0.2823095]
["bitfinex-derivatives","BTCF0:USTF0",1738423159794,1.64777978,101910.0,101900.0,0.26235379]
["bitfinex-derivatives","BTCF0:USTF0",1738423160003,1.64777978,101910.0,101900.0,0.25666408]
["bitfinex-derivatives","BTCF0:USTF0",1738423160300,1.64777978,101910.0,101900.0,0.22663569]
["bitfinex-derivatives","BTCF0:USTF0",1738423160494,1.64777978,101910.0,101900.0,0.22148929]
["bitfinex-derivatives","BTCF0:USTF0",1738423160693,1.64777978,101910.0,101900.0,0.20469376]
["bitfinex-derivatives","BTCF0:USTF0",1738423161093,1.45147968,101910.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738423161290,0.30742854,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738423162394,0.30742854,101890.0,101880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423162593,0.30842854,101890.0,101880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738423163304,0.30842854,101890.0,101880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738423163800,1.16922854,101890.0,101880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738423164100,1.28031838,101890.0,101880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738423164501,1.28031838,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738423164798,1.28031838,101890.0,101850.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738423164799,0.1963965,101860.0,101850.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738423165000,0.66828634,101860.0,101850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738423166306,0.66828634,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738423166307,0.6964158,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738423166601,0.83980564,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738423168694,0.196435,101840.0,101830.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738423168890,0.30752484,101840.0,101830.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738423170002,0.30852484,101840.0,101830.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738423171596,0.30852484,101840.0,101830.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738423172297,0.30852484,101840.0,101830.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1738423174902,0.197435,101840.0,101830.0,0.5927543]
["bitfinex-derivatives","BTCF0:USTF0",1738423176408,0.001,101840.0,101830.0,0.5927543]
["bitfinex-derivatives","BTCF0:USTF0",1738423177805,0.001,101840.0,101830.0,0.70384414]
["bitfinex-derivatives","BTCF0:USTF0",1738423179403,0.00014701,101850.0,101840.0,0.196435]
["bitfinex-derivatives","BTCF0:USTF0",1738423179600,0.00014701,101850.0,101840.0,0.592915]
["bitfinex-derivatives","BTCF0:USTF0",1738423180511,0.00114701,101850.0,101840.0,0.592915]
["bitfinex-derivatives","BTCF0:USTF0",1738423181102,0.00114701,101850.0,101840.0,0.594915]
["bitfinex-derivatives","BTCF0:USTF0",1738423181703,0.30865255,101850.0,101840.0,0.594915]
["bitfinex-derivatives","BTCF0:USTF0",1738423182411,0.30865255,101850.0,101840.0,0.590235]
["bitfinex-derivatives","BTCF0:USTF0",1738423182709,0.19756271,101850.0,101840.0,0.625915]
["bitfinex-derivatives","BTCF0:USTF0",1738423182904,0.30865255,101850.0,101840.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738423183104,0.30865255,101850.0,101840.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1738423183300,0.30865255,101850.0,101840.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738423183901,0.41974239,101850.0,101840.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738423184106,0.30865255,101850.0,101840.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738423185202,0.30865255,101850.0,101840.0,0.590235]
["bitfinex-derivatives","BTCF0:USTF0",1738423185513,0.19756271,101850.0,101840.0,0.590235]
["bitfinex-derivatives","BTCF0:USTF0",1738423187203,0.31370541,101850.0,101840.0,0.590235]
["bitfinex-derivatives","BTCF0:USTF0",1738423187612,0.42479525,101850.0,101840.0,0.590235]
["bitfinex-derivatives","BTCF0:USTF0",1738423189614,0.42479525,101850.0,101840.0,0.622535]
["bitfinex-derivatives","BTCF0:USTF0",1738423191816,0.4828666,101850.0,101840.0,0.622535]
["bitfinex-derivatives","BTCF0:USTF0",1738423192401,0.5134666,101850.0,101840.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738423195921,0.33925255,101850.0,101840.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738423197413,0.19756271,101850.0,101840.0,0.6225349]
["bitfinex-derivatives","BTCF0:USTF0",1738423197815,0.30865255,101850.0,101840.0,0.6225349]
["bitfinex-derivatives","BTCF0:USTF0",1738423198618,0.19756271,101850.0,101840.0,0.6225349]
["bitfinex-derivatives","BTCF0:USTF0",1738423198813,0.3118117,101850.0,101840.0,0.6225349]
["bitfinex-derivatives","BTCF0:USTF0",1738423201520,0.3118117,101850.0,101840.0,0.73362474]
["bitfinex-derivatives","BTCF0:USTF0",1738423201820,0.3118117,101850.0,101840.0,0.6225349]
["bitfinex-derivatives","BTCF0:USTF0",1738423202413,0.42290154,101850.0,101840.0,0.6225349]
["bitfinex-derivatives","BTCF0:USTF0",1738423202613,0.3118117,101850.0,101840.0,0.6225349]
["bitfinex-derivatives","BTCF0:USTF0",1738423202814,0.40225464,101850.0,101840.0,0.6225349]
["bitfinex-derivatives","BTCF0:USTF0",1738423203312,0.51334448,101850.0,101840.0,0.6225349]
["bitfinex-derivatives","BTCF0:USTF0",1738423203719,0.54654448,101850.0,101840.0,0.6581749]
["bitfinex-derivatives","BTCF0:USTF0",1738423205121,0.40225464,101850.0,101840.0,0.6581749]
["bitfinex-derivatives","BTCF0:USTF0",1738423206027,0.37304593,101850.0,101840.0,0.6581749]
["bitfinex-derivatives","BTCF0:USTF0",1738423207826,0.37304593,101850.0,101840.0,0.76926474]
["bitfinex-derivatives","BTCF0:USTF0",1738423208521,0.37304593,101850.0,101840.0,0.76941909]
["bitfinex-derivatives","BTCF0:USTF0",1738423208720,0.17663023,101850.0,101840.0,0.65832925]
["bitfinex-derivatives","BTCF0:USTF0",1738423209124,0.17663023,101850.0,101840.0,0.76941909]
["bitfinex-derivatives","BTCF0:USTF0",1738423210230,0.20469193,101860.0,101850.0,0.1964156]
["bitfinex-derivatives","BTCF0:USTF0",1738423210416,0.20469193,101860.0,101850.0,0.69990544]
["bitfinex-derivatives","BTCF0:USTF0",1738423211527,0.20569193,101860.0,101850.0,0.69990544]
["bitfinex-derivatives","BTCF0:USTF0",1738423211726,0.20969193,101860.0,101850.0,0.69990544]
["bitfinex-derivatives","BTCF0:USTF0",1738423211924,0.55542587,101860.0,101850.0,0.69990544]
["bitfinex-derivatives","BTCF0:USTF0",1738423213722,0.55542587,101860.0,101850.0,0.81099528]
["bitfinex-derivatives","BTCF0:USTF0",1738423216220,0.12185418,101860.0,101850.0,0.81099528]
["bitfinex-derivatives","BTCF0:USTF0",1738423216913,0.14621474,101870.0,101860.0,0.1963963]
["bitfinex-derivatives","BTCF0:USTF0",1738423217230,0.14621474,101870.0,101860.0,0.76492614]
["bitfinex-derivatives","BTCF0:USTF0",1738423218021,0.15121474,101870.0,101860.0,0.76492614]
["bitfinex-derivatives","BTCF0:USTF0",1738423219022,0.16021474,101870.0,101860.0,0.76492614]
["bitfinex-derivatives","BTCF0:USTF0",1738423219725,0.10167594,101870.0,101860.0,0.76492614]
["bitfinex-derivatives","BTCF0:USTF0",1738423223723,0.01414701,101870.0,101860.0,0.76492614]
["bitfinex-derivatives","BTCF0:USTF0",1738423225333,0.01414701,101870.0,101860.0,0.72928614]
["bitfinex-derivatives","BTCF0:USTF0",1738423225533,0.01414701,101870.0,101860.0,0.76476614]
["bitfinex-derivatives","BTCF0:USTF0",1738423226728,0.01414701,101870.0,101860.0,0.6181963]
["bitfinex-derivatives","BTCF0:USTF0",1738423226928,0.21052411,101870.0,101860.0,0.5926363]
["bitfinex-derivatives","BTCF0:USTF0",1738423227135,0.27302411,101870.0,101860.0,0.5926363]
["bitfinex-derivatives","BTCF0:USTF0",1738423228333,0.27302411,101870.0,101860.0,0.70372614]
["bitfinex-derivatives","BTCF0:USTF0",1738423230438,0.07664701,101870.0,101860.0,0.70372614]
["bitfinex-derivatives","BTCF0:USTF0",1738423230733,0.04464701,101870.0,101860.0,0.70372614]
["bitfinex-derivatives","BTCF0:USTF0",1738423230934,0.04464701,101870.0,101860.0,0.76762614]
["bitfinex-derivatives","BTCF0:USTF0",1738423232232,0.13217594,101870.0,101860.0,0.76762614]
["bitfinex-derivatives","BTCF0:USTF0",1738423237431,0.10167594,101870.0,101860.0,0.76762614]
["bitfinex-derivatives","BTCF0:USTF0",1738423238731,0.16021474,101870.0,101860.0,0.76762614]
["bitfinex-derivatives","BTCF0:USTF0",1738423240747,0.17501509,101880.0,101870.0,0.1963771]
["bitfinex-derivatives","BTCF0:USTF0",1738423241045,0.17501509,101880.0,101870.0,0.69886694]
["bitfinex-derivatives","BTCF0:USTF0",1738423242036,0.18401509,101880.0,101870.0,0.69886694]
["bitfinex-derivatives","BTCF0:USTF0",1738423243240,0.009,101880.0,101870.0,0.69886694]
["bitfinex-derivatives","BTCF0:USTF0",1738423243537,0.012,101880.0,101870.0,0.69886694]
["bitfinex-derivatives","BTCF0:USTF0",1738423249542,0.012,101880.0,101870.0,0.70883021]
["bitfinex-derivatives","BTCF0:USTF0",1738423249747,0.012,101880.0,101870.0,0.74346689]
["bitfinex-derivatives","BTCF0:USTF0",1738423253948,0.012,101880.0,101870.0,0.77870689]
["bitfinex-derivatives","BTCF0:USTF0",1738423260455,0.09976037,101880.0,101870.0,0.77870689]
["bitfinex-derivatives","BTCF0:USTF0",1738423261650,0.09976037,101880.0,101870.0,0.70584363]
["bitfinex-derivatives","BTCF0:USTF0",1738423262751,0.09976037,101880.0,101870.0,0.77870689]
["bitfinex-derivatives","BTCF0:USTF0",1738423262946,0.09976037,101880.0,101870.0,0.70584363]
["bitfinex-derivatives","BTCF0:USTF0",1738423264257,0.09976037,101880.0,101870.0,0.77870689]
["bitfinex-derivatives","BTCF0:USTF0",1738423267144,0.09976037,101880.0,101870.0,0.67512363]
["bitfinex-derivatives","BTCF0:USTF0",1738423268049,0.012,101880.0,101870.0,0.67512363]
["bitfinex-derivatives","BTCF0:USTF0",1738423271157,0.012,101880.0,101870.0,0.64000363]
["bitfinex-derivatives","BTCF0:USTF0",1738423271354,0.012,101880.0,101870.0,0.67508363]
["bitfinex-derivatives","BTCF0:USTF0",1738423271861,0.012,101880.0,101870.0,0.74794689]
["bitfinex-derivatives","BTCF0:USTF0",1738423272160,0.15851202,101880.0,101870.0,0.71286689]
["bitfinex-derivatives","BTCF0:USTF0",1738423272361,0.15851202,101880.0,101870.0,0.77862689]
["bitfinex-derivatives","BTCF0:USTF0",1738423273159,0.15851202,101880.0,101870.0,2.27862689]
["bitfinex-derivatives","BTCF0:USTF0",1738423274070,0.17663551,101890.0,101880.0,0.1963578]
["bitfinex-derivatives","BTCF0:USTF0",1738423274367,0.17663551,101890.0,101880.0,0.76508432]
["bitfinex-derivatives","BTCF0:USTF0",1738423275163,0.18563551,101890.0,101880.0,0.76608432]
["bitfinex-derivatives","BTCF0:USTF0",1738423275665,0.18663551,101890.0,101880.0,0.76608432]
["bitfinex-derivatives","BTCF0:USTF0",1738423277155,0.18663551,101890.0,101880.0,0.83894758]
["bitfinex-derivatives","BTCF0:USTF0",1738423277364,0.20469193,101900.0,101880.0,0.64258978]
["bitfinex-derivatives","BTCF0:USTF0",1738423277558,0.20469193,101900.0,101890.0,0.77046512]
["bitfinex-derivatives","BTCF0:USTF0",1738423278755,0.20469193,101900.0,101890.0,0.77146512]
["bitfinex-derivatives","BTCF0:USTF0",1738423280257,0.11720553,101900.0,101890.0,0.80763345]
["bitfinex-derivatives","BTCF0:USTF0",1738423280465,0.11720553,101900.0,101890.0,0.84279345]
["bitfinex-derivatives","BTCF0:USTF0",1738423280961,0.31352483,101900.0,101890.0,0.84287345]
["bitfinex-derivatives","BTCF0:USTF0",1738423282763,0.31352483,101900.0,101890.0,0.80763345]
["bitfinex-derivatives","BTCF0:USTF0",1738423283065,0.11720553,101900.0,101890.0,0.84295345]
["bitfinex-derivatives","BTCF0:USTF0",1738423283760,0.11720553,101900.0,101890.0,0.63100186]
["bitfinex-derivatives","BTCF0:USTF0",1738423283966,0.31352483,101900.0,101890.0,0.66632186]
["bitfinex-derivatives","BTCF0:USTF0",1738423287166,0.11720553,101900.0,101890.0,0.66632186]
["bitfinex-derivatives","BTCF0:USTF0",1738423287870,0.11720553,101900.0,101890.0,2.16632186]
["bitfinex-derivatives","BTCF0:USTF0",1738423288568,0.11720553,101900.0,101890.0,0.66632186]
["bitfinex-derivatives","BTCF0:USTF0",1738423292868,0.11720553,101900.0,101890.0,0.73918512]
["bitfinex-derivatives","BTCF0:USTF0",1738423293279,0.11720553,101900.0,101890.0,0.76998512]
["bitfinex-derivatives","BTCF0:USTF0",1738423294275,0.11720553,101900.0,101890.0,0.84284838]
["bitfinex-derivatives","BTCF0:USTF0",1738423294575,0.00014701,101910.0,101900.0,0.1963193]
["bitfinex-derivatives","BTCF0:USTF0",1738423294875,0.00014701,101910.0,101900.0,0.76814582]
["bitfinex-derivatives","BTCF0:USTF0",1738423295274,0.00014701,101910.0,101900.0,0.84100908]
["bitfinex-derivatives","BTCF0:USTF0",1738423295473,1e-08,101910.0,101900.0,0.84100908]
["bitfinex-derivatives","BTCF0:USTF0",1738423295670,0.20469193,101920.0,101910.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738423295870,0.20469193,101920.0,101910.0,0.73806652]
["bitfinex-derivatives","BTCF0:USTF0",1738423296176,0.20469193,101920.0,101910.0,2.27136652]
["bitfinex-derivatives","BTCF0:USTF0",1738423296471,0.20469193,101930.0,101920.0,0.1962808]
["bitfinex-derivatives","BTCF0:USTF0",1738423296675,0.20469193,101930.0,101920.0,0.76560732]
["bitfinex-derivatives","BTCF0:USTF0",1738423298470,0.20469193,101930.0,101920.0,0.76660732]
["bitfinex-derivatives","BTCF0:USTF0",1738423299177,0.20469193,101930.0,101920.0,0.83947058]
["bitfinex-derivatives","BTCF0:USTF0",1738423299779,0.20469193,101930.0,101920.0,0.73178465]
["bitfinex-derivatives","BTCF0:USTF0",1738423300672,0.08781898,101940.0,101920.0,0.53550385]
["bitfinex-derivatives","BTCF0:USTF0",1738423300870,0.08781898,101940.0,101930.0,0.70328545]
["bitfinex-derivatives","BTCF0:USTF0",1738423301282,0.08781898,101940.0,101930.0,0.73468545]
["bitfinex-derivatives","BTCF0:USTF0",1738423302780,0.08781898,101940.0,101930.0,0.73568545]
["bitfinex-derivatives","BTCF0:USTF0",1738423304282,0.00014701,101940.0,101930.0,0.73568545]
["bitfinex-derivatives","BTCF0:USTF0",1738423321683,0.00014701,101940.0,101930.0,0.70363594]
["bitfinex-derivatives","BTCF0:USTF0",1738423321988,0.00014701,101940.0,101930.0,0.66608877]
["bitfinex-derivatives","BTCF0:USTF0",1738423322195,0.19638941,101940.0,101930.0,0.63084877]
["bitfinex-derivatives","BTCF0:USTF0",1738423322393,0.19638941,101940.0,101930.0,0.66608877]
["bitfinex-derivatives","BTCF0:USTF0",1738423324103,0.28406138,101940.0,101930.0,0.66608877]
["bitfinex-derivatives","BTCF0:USTF0",1738423324390,0.08781898,101940.0,101930.0,0.66608877]
["bitfinex-derivatives","BTCF0:USTF0",1738423327593,0.28406138,101940.0,101930.0,0.66596877]
["bitfinex-derivatives","BTCF0:USTF0",1738423328499,0.34223981,101940.0,101930.0,0.66596877]
["bitfinex-derivatives","BTCF0:USTF0",1738423329495,0.34223981,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423329496,0.41502698,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423329692,0.34223981,101940.0,101930.0,0.43458717]
["bitfinex-derivatives","BTCF0:USTF0",1738423331197,0.48781415,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423331702,0.41502698,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423332800,0.44452052,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423333201,0.45427484,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423334014,0.45427484,101940.0,101930.0,0.43458717]
["bitfinex-derivatives","BTCF0:USTF0",1738423334212,0.45427484,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423335722,0.38148767,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423336512,0.49245268,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423337012,0.31710874,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423345721,0.49254098,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423350729,0.49254098,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423350920,0.96430599,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423351120,0.85334098,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423351321,0.96430599,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423351623,0.1962616,101930.0,101920.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738423351917,0.1962809,101920.0,101910.0,0.16752701]
["bitfinex-derivatives","BTCF0:USTF0",1738423352125,0.30724591,101920.0,101910.0,0.13264701]
["bitfinex-derivatives","BTCF0:USTF0",1738423355825,0.26913083,101920.0,101910.0,0.13264701]
["bitfinex-derivatives","BTCF0:USTF0",1738423356232,0.34198076,101920.0,101910.0,0.13264701]
["bitfinex-derivatives","BTCF0:USTF0",1738423356728,0.51746564,101920.0,101910.0,0.13264701]
["bitfinex-derivatives","BTCF0:USTF0",1738423358721,0.51746564,101920.0,101910.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423359117,0.87826564,101920.0,101910.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423361330,0.71254491,101920.0,101910.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423364824,0.35174491,101920.0,101910.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423366633,0.35174491,101920.0,101910.0,0.13264701]
["bitfinex-derivatives","BTCF0:USTF0",1738423368032,0.52714612,101920.0,101910.0,0.13264701]
["bitfinex-derivatives","BTCF0:USTF0",1738423372540,0.35174491,101920.0,101910.0,0.13264701]
["bitfinex-derivatives","BTCF0:USTF0",1738423376541,0.35174491,101920.0,101910.0,0.36234711]
["bitfinex-derivatives","BTCF0:USTF0",1738423376542,0.27889498,101920.0,101910.0,0.36234711]
["bitfinex-derivatives","BTCF0:USTF0",1738423377542,0.35174491,101920.0,101910.0,0.16604701]
["bitfinex-derivatives","BTCF0:USTF0",1738423378841,0.27889498,101920.0,101910.0,0.16604701]
["bitfinex-derivatives","BTCF0:USTF0",1738423381042,0.20604505,101920.0,101910.0,0.83087704]
["bitfinex-derivatives","BTCF0:USTF0",1738423381738,0.00976415,101920.0,101910.0,0.83087704]
["bitfinex-derivatives","BTCF0:USTF0",1738423381947,0.43946563,101930.0,101910.0,0.63457694]
["bitfinex-derivatives","BTCF0:USTF0",1738423382140,0.43946563,101930.0,101920.0,0.66243083]
["bitfinex-derivatives","BTCF0:USTF0",1738423382939,0.63572723,101930.0,101920.0,0.66243083]
["bitfinex-derivatives","BTCF0:USTF0",1738423383341,0.43946563,101930.0,101920.0,0.73628076]
["bitfinex-derivatives","BTCF0:USTF0",1738423385347,0.1758163,101930.0,101920.0,0.78535056]
["bitfinex-derivatives","BTCF0:USTF0",1738423385751,0.1758163,101930.0,101920.0,0.75058767]
["bitfinex-derivatives","BTCF0:USTF0",1738423389159,0.20470187,101930.0,101920.0,0.75058767]
["bitfinex-derivatives","BTCF0:USTF0",1738423390058,0.20470187,101930.0,101920.0,2.25058767]
["bitfinex-derivatives","BTCF0:USTF0",1738423391060,0.20470187,101930.0,101920.0,0.75058767]
["bitfinex-derivatives","BTCF0:USTF0",1738423394063,0.08787638,101940.0,101930.0,0.1962616]
["bitfinex-derivatives","BTCF0:USTF0",1738423394251,0.08787638,101940.0,101930.0,0.77127857]
["bitfinex-derivatives","BTCF0:USTF0",1738423396048,0.08787638,101940.0,101930.0,0.77227857]
["bitfinex-derivatives","BTCF0:USTF0",1738423397957,0.00014701,101940.0,101930.0,0.77227857]
["bitfinex-derivatives","BTCF0:USTF0",1738423403467,0.00014701,101940.0,101930.0,0.7818817]
["bitfinex-derivatives","BTCF0:USTF0",1738423405769,0.00014701,101940.0,101930.0,0.74373675]
["bitfinex-derivatives","BTCF0:USTF0",1738423410964,0.08787638,101940.0,101930.0,0.74373675]
["bitfinex-derivatives","BTCF0:USTF0",1738423411970,0.08787638,101940.0,101930.0,0.81652877]
["bitfinex-derivatives","BTCF0:USTF0",1738423413874,0.20484888,101940.0,101930.0,0.99316036]
["bitfinex-derivatives","BTCF0:USTF0",1738423422183,0.11711951,101940.0,101930.0,1.22793252]
["bitfinex-derivatives","BTCF0:USTF0",1738423425180,0.11711951,101940.0,101930.0,1.34477721]
["bitfinex-derivatives","BTCF0:USTF0",1738423426589,0.14621563,101950.0,101940.0,0.1962424]
["bitfinex-derivatives","BTCF0:USTF0",1738423426885,0.14621563,101950.0,101940.0,0.73622644]
["bitfinex-derivatives","BTCF0:USTF0",1738423428176,0.14621563,101950.0,101940.0,0.73722644]
["bitfinex-derivatives","BTCF0:USTF0",1738423429793,0.36580696,101960.0,101950.0,0.1962231]
["bitfinex-derivatives","BTCF0:USTF0",1738423429979,0.36580696,101960.0,101950.0,0.66469512]
["bitfinex-derivatives","BTCF0:USTF0",1738423431287,0.36580696,101960.0,101950.0,0.66569512]
["bitfinex-derivatives","BTCF0:USTF0",1738423433189,0.18999066,101960.0,101950.0,0.66569512]
["bitfinex-derivatives","BTCF0:USTF0",1738423436890,0.36580696,101960.0,101950.0,0.66569512]
["bitfinex-derivatives","BTCF0:USTF0",1738423440097,0.18999066,101960.0,101950.0,0.66569512]
["bitfinex-derivatives","BTCF0:USTF0",1738423440482,0.38619456,101960.0,101950.0,0.5929031]
["bitfinex-derivatives","BTCF0:USTF0",1738423440688,0.45898658,101960.0,101950.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1738423440995,0.38619456,101960.0,101950.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1738423441197,0.38619456,101960.0,101950.0,0.66565512]
["bitfinex-derivatives","BTCF0:USTF0",1738423443189,0.41579523,101960.0,101950.0,0.66565512]
["bitfinex-derivatives","BTCF0:USTF0",1738423443388,0.23997893,101960.0,101950.0,0.66565512]
["bitfinex-derivatives","BTCF0:USTF0",1738423445802,0.41596034,101960.0,101950.0,0.66565512]
["bitfinex-derivatives","BTCF0:USTF0",1738423446898,0.21975644,101960.0,101950.0,0.66565512]
["bitfinex-derivatives","BTCF0:USTF0",1738423447201,0.17612842,101960.0,101950.0,0.73844714]
["bitfinex-derivatives","BTCF0:USTF0",1738423447496,0.17612842,101960.0,101950.0,0.80984714]
["bitfinex-derivatives","BTCF0:USTF0",1738423450495,0.32280578,101960.0,101950.0,0.80984714]
["bitfinex-derivatives","BTCF0:USTF0",1738423451503,0.32280578,101960.0,101950.0,0.8196052]
["bitfinex-derivatives","BTCF0:USTF0",1738423451902,0.05197868,101960.0,101950.0,0.8196052]
["bitfinex-derivatives","BTCF0:USTF0",1738423452297,0.43995352,101980.0,101950.0,0.69617412]
["bitfinex-derivatives","BTCF0:USTF0",1738423452502,0.43995352,101980.0,101970.0,0.99057662]
["bitfinex-derivatives","BTCF0:USTF0",1738423452709,0.43995352,101980.0,101970.0,1.02541662]
["bitfinex-derivatives","BTCF0:USTF0",1738423452896,0.43995352,101980.0,101970.0,1.06051662]
["bitfinex-derivatives","BTCF0:USTF0",1738423454606,0.43995352,101980.0,101970.0,1.09431662]
["bitfinex-derivatives","BTCF0:USTF0",1738423455204,0.23930964,101990.0,101980.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1738423455505,0.20540964,101990.0,101980.0,0.70254944]
["bitfinex-derivatives","BTCF0:USTF0",1738423455809,0.21500545,101990.0,101980.0,0.70254944]
["bitfinex-derivatives","BTCF0:USTF0",1738423456406,0.21500545,101990.0,101980.0,0.73924944]
["bitfinex-derivatives","BTCF0:USTF0",1738423456807,0.20540964,101990.0,101980.0,0.73924944]
["bitfinex-derivatives","BTCF0:USTF0",1738423457200,0.20540964,101990.0,101980.0,0.74024944]
["bitfinex-derivatives","BTCF0:USTF0",1738423459303,9.8e-05,101990.0,101980.0,0.74024944]
["bitfinex-derivatives","BTCF0:USTF0",1738423464709,9.8e-05,101990.0,101980.0,0.73924944]
["bitfinex-derivatives","BTCF0:USTF0",1738423479122,9.8e-05,101990.0,101980.0,0.91573251]
["bitfinex-derivatives","BTCF0:USTF0",1738423482016,9.8e-05,101990.0,101980.0,0.95057251]
["bitfinex-derivatives","BTCF0:USTF0",1738423482727,0.08783699,101990.0,101980.0,0.95057251]
["bitfinex-derivatives","BTCF0:USTF0",1738423485329,0.08783699,101990.0,101980.0,0.91573251]
["bitfinex-derivatives","BTCF0:USTF0",1738423485530,0.08783699,101990.0,101980.0,0.95057251]
["bitfinex-derivatives","BTCF0:USTF0",1738423491227,0.20517868,101990.0,101980.0,1.20121258]
["bitfinex-derivatives","BTCF0:USTF0",1738423494339,0.20517868,101990.0,101980.0,1.2740046]
["bitfinex-derivatives","BTCF0:USTF0",1738423494539,0.20517868,101990.0,101980.0,1.20121258]
["bitfinex-derivatives","BTCF0:USTF0",1738423496343,0.20517868,101990.0,101980.0,1.69197039]
["bitfinex-derivatives","BTCF0:USTF0",1738423499839,0.08783699,101990.0,101980.0,1.69197039]
["bitfinex-derivatives","BTCF0:USTF0",1738423501735,0.08783699,101990.0,101980.0,1.70169449]
["bitfinex-derivatives","BTCF0:USTF0",1738423503034,0.08783699,101990.0,101980.0,1.68636518]
["bitfinex-derivatives","BTCF0:USTF0",1738423503236,0.08783699,101990.0,101980.0,1.7016941]
["bitfinex-derivatives","BTCF0:USTF0",1738423506243,0.08783699,101990.0,101980.0,1.69197]
["bitfinex-derivatives","BTCF0:USTF0",1738423508041,0.08783699,101990.0,101980.0,1.65713]
["bitfinex-derivatives","BTCF0:USTF0",1738423508348,0.08783699,101990.0,101980.0,1.69193]
["bitfinex-derivatives","BTCF0:USTF0",1738423510341,0.08783699,101990.0,101980.0,1.7018163]
["bitfinex-derivatives","BTCF0:USTF0",1738423512135,0.08783699,101990.0,101980.0,1.65713]
["bitfinex-derivatives","BTCF0:USTF0",1738423512338,0.08783699,101990.0,101980.0,1.69193]
["bitfinex-derivatives","BTCF0:USTF0",1738423512946,0.08783699,101990.0,101980.0,1.31882758]
["bitfinex-derivatives","BTCF0:USTF0",1738423517140,0.20517868,101990.0,101980.0,1.31882758]
["bitfinex-derivatives","BTCF0:USTF0",1738423517445,0.20517868,101990.0,101980.0,1.32868434]
["bitfinex-derivatives","BTCF0:USTF0",1738423517649,0.20517868,101990.0,101980.0,1.31882758]
["bitfinex-derivatives","BTCF0:USTF0",1738423518648,0.20517868,101990.0,101980.0,1.31882753]
["bitfinex-derivatives","BTCF0:USTF0",1738423520751,0.20517868,101990.0,101980.0,1.45559791]
["bitfinex-derivatives","BTCF0:USTF0",1738423524454,0.20517868,101990.0,101980.0,1.45563723]
["bitfinex-derivatives","BTCF0:USTF0",1738423526742,0.20517868,101990.0,101980.0,1.52842925]
["bitfinex-derivatives","BTCF0:USTF0",1738423527349,0.20517868,101990.0,101980.0,3.02842925]
["bitfinex-derivatives","BTCF0:USTF0",1738423527650,0.20517868,101990.0,101980.0,2.95563723]
["bitfinex-derivatives","BTCF0:USTF0",1738423528446,0.20517868,101990.0,101980.0,2.95563684]
["bitfinex-derivatives","BTCF0:USTF0",1738423529557,0.20517868,101990.0,101980.0,1.45563684]
["bitfinex-derivatives","BTCF0:USTF0",1738423532458,0.20517868,101990.0,101980.0,1.45563685]
["bitfinex-derivatives","BTCF0:USTF0",1738423533958,0.20517868,101990.0,101980.0,1.42083685]
["bitfinex-derivatives","BTCF0:USTF0",1738423534153,0.20517868,101990.0,101980.0,1.88139502]
["bitfinex-derivatives","BTCF0:USTF0",1738423534154,0.08783699,101990.0,101980.0,1.88139502]
["bitfinex-derivatives","BTCF0:USTF0",1738423536459,0.08783699,101990.0,101980.0,1.88139489]
["bitfinex-derivatives","BTCF0:USTF0",1738423536960,0.08783699,101990.0,101980.0,1.89104589]
["bitfinex-derivatives","BTCF0:USTF0",1738423538263,0.08783699,101990.0,101980.0,1.87571753]
["bitfinex-derivatives","BTCF0:USTF0",1738423538560,0.08783699,101990.0,101980.0,1.89104589]
["bitfinex-derivatives","BTCF0:USTF0",1738423541361,0.08783699,101990.0,101980.0,1.91557127]
["bitfinex-derivatives","BTCF0:USTF0",1738423543466,0.08783699,101990.0,101980.0,1.89104589]
["bitfinex-derivatives","BTCF0:USTF0",1738423544264,9.8e-05,101990.0,101980.0,1.89004538]
["bitfinex-derivatives","BTCF0:USTF0",1738423546768,9.8e-05,101990.0,101980.0,1.81725336]
["bitfinex-derivatives","BTCF0:USTF0",1738423547267,9.8e-05,101990.0,101980.0,1.89004538]
["bitfinex-derivatives","BTCF0:USTF0",1738423547463,9.8e-05,101990.0,101980.0,1.87471753]
["bitfinex-derivatives","BTCF0:USTF0",1738423547760,9.8e-05,101990.0,101980.0,1.80192551]
["bitfinex-derivatives","BTCF0:USTF0",1738423548569,9.8e-05,101990.0,101980.0,1.44895936]
["bitfinex-derivatives","BTCF0:USTF0",1738423552669,9.8e-05,101990.0,101980.0,1.80192551]
["bitfinex-derivatives","BTCF0:USTF0",1738423561670,9.8e-05,101990.0,101980.0,1.44895936]
["bitfinex-derivatives","BTCF0:USTF0",1738423561877,9.8e-05,101990.0,101980.0,1.52175138]
["bitfinex-derivatives","BTCF0:USTF0",1738423562678,9.8e-05,101990.0,101980.0,1.537043]
["bitfinex-derivatives","BTCF0:USTF0",1738423562977,9.8e-05,101990.0,101980.0,1.46425098]
["bitfinex-derivatives","BTCF0:USTF0",1738423563875,9.8e-05,101990.0,101980.0,1.46424754]
["bitfinex-derivatives","BTCF0:USTF0",1738423564581,9.8e-05,101990.0,101980.0,1.44895936]
["bitfinex-derivatives","BTCF0:USTF0",1738423565978,9.8e-05,101990.0,101980.0,1.50778705]
["bitfinex-derivatives","BTCF0:USTF0",1738423568392,9.8e-05,101990.0,101980.0,1.43728705]
["bitfinex-derivatives","BTCF0:USTF0",1738423568580,9.8e-05,101990.0,101980.0,1.47208705]
["bitfinex-derivatives","BTCF0:USTF0",1738423571179,0.035198,101990.0,101980.0,1.47208705]
["bitfinex-derivatives","BTCF0:USTF0",1738423571482,0.035198,101990.0,101980.0,1.48731835]
["bitfinex-derivatives","BTCF0:USTF0",1738423572183,0.2313441,101990.0,101980.0,1.24112165]
["bitfinex-derivatives","BTCF0:USTF0",1738423572481,0.30413612,101990.0,101980.0,1.12068661]
["bitfinex-derivatives","BTCF0:USTF0",1738423572686,0.30413612,101990.0,101980.0,0.72508661]
["bitfinex-derivatives","BTCF0:USTF0",1738423573685,0.5092168,101990.0,101980.0,0.90159488]
["bitfinex-derivatives","BTCF0:USTF0",1738423575985,0.5092168,101990.0,101980.0,1.1705523]
["bitfinex-derivatives","BTCF0:USTF0",1738423576186,0.43642478,101990.0,101980.0,1.1705523]
["bitfinex-derivatives","BTCF0:USTF0",1738423576987,0.4463956,101990.0,101980.0,1.1705523]
["bitfinex-derivatives","BTCF0:USTF0",1738423577490,0.56326748,101990.0,101980.0,0.26895742]
["bitfinex-derivatives","BTCF0:USTF0",1738423577882,0.6360595,101990.0,101980.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1738423580389,0.46065488,101990.0,101980.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1738423580991,0.46065488,101990.0,101980.0,0.26895742]
["bitfinex-derivatives","BTCF0:USTF0",1738423583292,0.46065488,101990.0,101980.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1738423583487,0.57748491,101990.0,101980.0,0.1961654]
["bitfinex-derivatives","BTCF0:USTF0",1738423588191,0.57748491,101990.0,101980.0,0.5569654]
["bitfinex-derivatives","BTCF0:USTF0",1738423593399,0.46959289,101990.0,101980.0,0.62975742]
["bitfinex-derivatives","BTCF0:USTF0",1738423594395,0.46959289,101990.0,101980.0,0.66455742]
["bitfinex-derivatives","BTCF0:USTF0",1738423595699,0.54238491,101990.0,101980.0,0.66455742]
["bitfinex-derivatives","BTCF0:USTF0",1738423595902,0.46959289,101990.0,101980.0,0.66455742]
["bitfinex-derivatives","BTCF0:USTF0",1738423596596,0.32304495,101990.0,101980.0,0.66455742]
["bitfinex-derivatives","BTCF0:USTF0",1738423599800,0.46959289,101990.0,101980.0,0.66455742]
["bitfinex-derivatives","BTCF0:USTF0",1738423603307,0.26347597,101990.0,101980.0,0.66455742]
["bitfinex-derivatives","BTCF0:USTF0",1738423603905,0.14664594,101990.0,101980.0,0.66455742]
["bitfinex-derivatives","BTCF0:USTF0",1738423604503,0.34279204,101990.0,101980.0,0.66455742]
["bitfinex-derivatives","BTCF0:USTF0",1738423604896,0.34279204,101990.0,101980.0,0.5917654]
["bitfinex-derivatives","BTCF0:USTF0",1738423605397,0.34279204,101990.0,101980.0,0.66455742]
["bitfinex-derivatives","BTCF0:USTF0",1738423609507,0.34279204,101990.0,101980.0,0.73734944]
["bitfinex-derivatives","BTCF0:USTF0",1738423609698,0.34279204,101990.0,101980.0,0.66455742]
["bitfinex-derivatives","BTCF0:USTF0",1738423610598,0.34279204,101990.0,101980.0,0.5917654]
["bitfinex-derivatives","BTCF0:USTF0",1738423610906,0.41558406,101990.0,101980.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738423611100,0.48798406,101990.0,101980.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738423612107,0.60521583,101990.0,101980.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738423613002,0.60521583,101990.0,101980.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1738423613906,0.60521583,101990.0,101980.0,0.5917254]
["bitfinex-derivatives","BTCF0:USTF0",1738423614807,0.53242381,101990.0,101980.0,0.66451742]
["bitfinex-derivatives","BTCF0:USTF0",1738423616199,0.59059666,101990.0,101980.0,0.66451742]
["bitfinex-derivatives","BTCF0:USTF0",1738423619308,0.59059666,101990.0,101980.0,0.5917254]
["bitfinex-derivatives","BTCF0:USTF0",1738423619910,0.59059666,101990.0,101980.0,0.5569654]
["bitfinex-derivatives","BTCF0:USTF0",1738423620110,0.59059666,101990.0,101980.0,0.5917254]
["bitfinex-derivatives","BTCF0:USTF0",1738423621916,0.66338868,101990.0,101980.0,0.5917254]
["bitfinex-derivatives","BTCF0:USTF0",1738423622708,0.59059666,101990.0,101980.0,0.5917254]
["bitfinex-derivatives","BTCF0:USTF0",1738423624112,0.44404872,101990.0,101980.0,0.5917254]
["bitfinex-derivatives","BTCF0:USTF0",1738423624310,0.44404872,101990.0,101980.0,0.66451742]
["bitfinex-derivatives","BTCF0:USTF0",1738423624511,0.44404872,101990.0,101980.0,0.5917254]
["bitfinex-derivatives","BTCF0:USTF0",1738423630228,0.37164872,101990.0,101980.0,0.5917254]
["bitfinex-derivatives","BTCF0:USTF0",1738423634129,0.37164872,101990.0,101980.0,0.66451742]
["bitfinex-derivatives","BTCF0:USTF0",1738423634324,0.37164872,101990.0,101980.0,0.5917254]
["bitfinex-derivatives","BTCF0:USTF0",1738423635325,0.37164872,101990.0,101980.0,0.66451742]
["bitfinex-derivatives","BTCF0:USTF0",1738423641834,0.17550262,101990.0,101980.0,0.73730944]
["bitfinex-derivatives","BTCF0:USTF0",1738423642226,0.17550262,101990.0,101980.0,0.66451742]
["bitfinex-derivatives","BTCF0:USTF0",1738423642828,0.17550262,101990.0,101980.0,0.73730944]
["bitfinex-derivatives","BTCF0:USTF0",1738423643638,0.17550262,101990.0,101980.0,0.66451742]
["bitfinex-derivatives","BTCF0:USTF0",1738423645340,0.17550262,101990.0,101980.0,0.73730944]
["bitfinex-derivatives","BTCF0:USTF0",1738423646339,0.32222978,101990.0,101980.0,0.73730944]
["bitfinex-derivatives","BTCF0:USTF0",1738423653647,0.32222978,101990.0,101980.0,0.66451742]
["bitfinex-derivatives","BTCF0:USTF0",1738423654442,0.32222978,101990.0,101980.0,0.84060267]
["bitfinex-derivatives","BTCF0:USTF0",1738423654443,0.26415059,101990.0,101980.0,0.84060267]
["bitfinex-derivatives","BTCF0:USTF0",1738423656049,0.46029669,101990.0,101980.0,0.84060267]
["bitfinex-derivatives","BTCF0:USTF0",1738423657745,0.26415059,101990.0,101980.0,0.91339469]
["bitfinex-derivatives","BTCF0:USTF0",1738423658750,0.26415059,101990.0,101980.0,0.84060267]
["bitfinex-derivatives","BTCF0:USTF0",1738423659146,0.26415059,101990.0,101980.0,0.91339469]
["bitfinex-derivatives","BTCF0:USTF0",1738423659344,0.26415059,101990.0,101980.0,0.84060267]
["bitfinex-derivatives","BTCF0:USTF0",1738423659744,0.26415059,101990.0,101980.0,0.91339469]
["bitfinex-derivatives","BTCF0:USTF0",1738423660248,0.26415059,101990.0,101980.0,0.84060267]
["bitfinex-derivatives","BTCF0:USTF0",1738423662354,0.26415059,101990.0,101980.0,0.91339469]
["bitfinex-derivatives","BTCF0:USTF0",1738423663658,0.26415059,101990.0,101980.0,0.84060267]
["bitfinex-derivatives","BTCF0:USTF0",1738423666054,0.26415059,101990.0,101980.0,0.91339469]
["bitfinex-derivatives","BTCF0:USTF0",1738423667157,0.26415059,101990.0,101980.0,0.98618671]
["bitfinex-derivatives","BTCF0:USTF0",1738423667459,0.26415059,101990.0,101980.0,1.00151568]
["bitfinex-derivatives","BTCF0:USTF0",1738423667854,0.26415059,101990.0,101980.0,1.00151543]
["bitfinex-derivatives","BTCF0:USTF0",1738423670056,0.26415059,101990.0,101980.0,1.01114558]
["bitfinex-derivatives","BTCF0:USTF0",1738423673550,9.8e-05,101990.0,101980.0,1.36453464]
["bitfinex-derivatives","BTCF0:USTF0",1738423673858,9.8e-05,101990.0,101980.0,1.74353667]
["bitfinex-derivatives","BTCF0:USTF0",1738423677453,9.8e-05,101990.0,101980.0,1.74353568]
["bitfinex-derivatives","BTCF0:USTF0",1738423677663,9.8e-05,101990.0,101980.0,1.50821372]
["bitfinex-derivatives","BTCF0:USTF0",1738423678359,9.8e-05,101990.0,101980.0,1.50821362]
["bitfinex-derivatives","BTCF0:USTF0",1738423679554,9.8e-05,101990.0,101980.0,1.50821363]
["bitfinex-derivatives","BTCF0:USTF0",1738423680758,9.8e-05,101990.0,101980.0,1.43542161]
["bitfinex-derivatives","BTCF0:USTF0",1738423682164,9.8e-05,101990.0,101980.0,1.40066161]
["bitfinex-derivatives","BTCF0:USTF0",1738423682373,9.8e-05,101990.0,101980.0,1.42005408]
["bitfinex-derivatives","BTCF0:USTF0",1738423684067,9.8e-05,101990.0,101980.0,1.15789213]
["bitfinex-derivatives","BTCF0:USTF0",1738423684372,0.1962442,101990.0,101980.0,1.15789213]
["bitfinex-derivatives","BTCF0:USTF0",1738423684769,0.2308442,101990.0,101980.0,1.15789213]
["bitfinex-derivatives","BTCF0:USTF0",1738423685274,0.2308442,101990.0,101980.0,0.87930456]
["bitfinex-derivatives","BTCF0:USTF0",1738423685468,0.2656442,101990.0,101980.0,0.87930456]
["bitfinex-derivatives","BTCF0:USTF0",1738423687474,0.2656442,101990.0,101980.0,0.84458456]
["bitfinex-derivatives","BTCF0:USTF0",1738423687672,0.38296963,101990.0,101980.0,0.46831202]
["bitfinex-derivatives","BTCF0:USTF0",1738423689076,0.38296963,101990.0,101980.0,0.66447742]
["bitfinex-derivatives","BTCF0:USTF0",1738423689877,0.38296963,101990.0,101980.0,0.73726944]
["bitfinex-derivatives","BTCF0:USTF0",1738423690967,0.52969679,101990.0,101980.0,0.73726944]
["bitfinex-derivatives","BTCF0:USTF0",1738423694771,0.38296963,101990.0,101980.0,0.73726944]
["bitfinex-derivatives","BTCF0:USTF0",1738423698075,0.38296963,101990.0,101980.0,0.70254944]
["bitfinex-derivatives","BTCF0:USTF0",1738423698380,0.38296963,101990.0,101980.0,0.66447742]
["bitfinex-derivatives","BTCF0:USTF0",1738423698569,0.38296963,101990.0,101980.0,0.73726944]
["bitfinex-derivatives","BTCF0:USTF0",1738423699376,0.11742343,101990.0,101980.0,0.73726944]
["bitfinex-derivatives","BTCF0:USTF0",1738423700892,0.11742343,101990.0,101980.0,0.81006146]
["bitfinex-derivatives","BTCF0:USTF0",1738423702671,0.11742343,101990.0,101980.0,0.82539052]
["bitfinex-derivatives","BTCF0:USTF0",1738423703079,9.8e-05,101990.0,101980.0,0.82539052]
["bitfinex-derivatives","BTCF0:USTF0",1738423703578,9.8e-05,101990.0,101980.0,0.81006146]
["bitfinex-derivatives","BTCF0:USTF0",1738423704682,9.8e-05,101990.0,101980.0,0.82539018]
["bitfinex-derivatives","BTCF0:USTF0",1738423705983,9.8e-05,101990.0,101980.0,1.23638272]
["bitfinex-derivatives","BTCF0:USTF0",1738423706286,9.8e-05,101990.0,101980.0,1.23638266]
["bitfinex-derivatives","BTCF0:USTF0",1738423708179,9.8e-05,101990.0,101980.0,1.23638253]
["bitfinex-derivatives","BTCF0:USTF0",1738423708383,0.1,102000.0,101990.0,0.1961462]
["bitfinex-derivatives","BTCF0:USTF0",1738423708584,0.1,102000.0,101990.0,0.80383024]
["bitfinex-derivatives","BTCF0:USTF0",1738423709878,0.1,102000.0,101990.0,0.80483024]
["bitfinex-derivatives","BTCF0:USTF0",1738423713084,0.1,102000.0,101990.0,1.21582278]
["bitfinex-derivatives","BTCF0:USTF0",1738423714885,0.1,102000.0,101990.0,1.0863006]
["bitfinex-derivatives","BTCF0:USTF0",1738423716382,0.1,102000.0,101990.0,1.15909262]
["bitfinex-derivatives","BTCF0:USTF0",1738423716582,0.1,102000.0,101990.0,1.19319262]
["bitfinex-derivatives","BTCF0:USTF0",1738423716889,0.1,102000.0,101990.0,1.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1738423717288,0.1,102000.0,101990.0,0.88554772]
["bitfinex-derivatives","BTCF0:USTF0",1738423718891,0.1,102000.0,101990.0,0.95833974]
["bitfinex-derivatives","BTCF0:USTF0",1738423719080,0.1,102000.0,101990.0,0.88554772]
["bitfinex-derivatives","BTCF0:USTF0",1738423720885,0.1,102000.0,101990.0,0.95833974]
["bitfinex-derivatives","BTCF0:USTF0",1738423721495,0.1,102000.0,101990.0,0.78220008]
["bitfinex-derivatives","BTCF0:USTF0",1738423724489,0.1,102000.0,101990.0,0.95833974]
["bitfinex-derivatives","BTCF0:USTF0",1738423724989,0.1,102000.0,101990.0,2.45833974]
["bitfinex-derivatives","BTCF0:USTF0",1738423725388,0.1,102000.0,101990.0,0.95833974]
["bitfinex-derivatives","BTCF0:USTF0",1738423727595,0.1,102000.0,101990.0,0.97366705]
["bitfinex-derivatives","BTCF0:USTF0",1738423728397,0.1,102000.0,101990.0,1.20851993]
["bitfinex-derivatives","BTCF0:USTF0",1738423732099,0.1,102000.0,101990.0,1.23304316]
["bitfinex-derivatives","BTCF0:USTF0",1738423732301,0.1,102000.0,101990.0,1.20851993]
["bitfinex-derivatives","BTCF0:USTF0",1738423732493,0.1,102000.0,101990.0,1.35105594]
["bitfinex-derivatives","BTCF0:USTF0",1738423734300,0.1,102000.0,101990.0,1.32653273]
["bitfinex-derivatives","BTCF0:USTF0",1738423734795,0.1,102000.0,101990.0,1.35105556]
["bitfinex-derivatives","BTCF0:USTF0",1738423735205,0.11732543,102010.0,102000.0,0.1961269]
["bitfinex-derivatives","BTCF0:USTF0",1738423735401,0.11732543,102010.0,102000.0,0.85923027]
["bitfinex-derivatives","BTCF0:USTF0",1738423736090,0.11732543,102010.0,102000.0,0.88375015]
["bitfinex-derivatives","BTCF0:USTF0",1738423736293,0.11732543,102010.0,102000.0,0.86023027]
["bitfinex-derivatives","BTCF0:USTF0",1738423736901,0.14672716,102020.0,102010.0,0.1961077]
["bitfinex-derivatives","BTCF0:USTF0",1738423737094,0.14672716,102020.0,102010.0,0.67974703]
["bitfinex-derivatives","BTCF0:USTF0",1738423737295,0.14672716,102020.0,102010.0,0.78643622]
["bitfinex-derivatives","BTCF0:USTF0",1738423739609,0.14672716,102020.0,102010.0,0.78743622]
["bitfinex-derivatives","BTCF0:USTF0",1738423740908,0.37487976,102040.0,102020.0,0.1960744]
["bitfinex-derivatives","BTCF0:USTF0",1738423741208,0.37487976,102040.0,102030.0,0.82911202]
["bitfinex-derivatives","BTCF0:USTF0",1738423743216,0.37487976,102040.0,102030.0,1.02518132]
["bitfinex-derivatives","BTCF0:USTF0",1738423743508,0.37487976,102040.0,102030.0,1.02618132]
["bitfinex-derivatives","BTCF0:USTF0",1738423746610,0.2281526,102040.0,102030.0,1.02618132]
["bitfinex-derivatives","BTCF0:USTF0",1738423749810,0.0321,102040.0,102030.0,1.02618132]
["bitfinex-derivatives","BTCF0:USTF0",1738423757018,0.0321,102040.0,102030.0,1.09897334]
["bitfinex-derivatives","BTCF0:USTF0",1738423757215,0.0321,102040.0,102030.0,1.02618132]
["bitfinex-derivatives","BTCF0:USTF0",1738423757418,0.0321,102040.0,102030.0,1.09897334]
["bitfinex-derivatives","BTCF0:USTF0",1738423757611,0.0321,102040.0,102030.0,1.02618132]
["bitfinex-derivatives","BTCF0:USTF0",1738423757915,0.0321,102040.0,102030.0,1.07618132]
["bitfinex-derivatives","BTCF0:USTF0",1738423765222,0.0321,102040.0,102030.0,1.09150485]
["bitfinex-derivatives","BTCF0:USTF0",1738423766021,0.0321,102040.0,102030.0,1.07618132]
["bitfinex-derivatives","BTCF0:USTF0",1738423768117,0.17882716,102040.0,102030.0,1.07618132]
["bitfinex-derivatives","BTCF0:USTF0",1738423768320,0.17882716,102040.0,102030.0,1.25215471]
["bitfinex-derivatives","BTCF0:USTF0",1738423768821,0.17882716,102040.0,102030.0,1.26220753]
["bitfinex-derivatives","BTCF0:USTF0",1738423769617,0.14672716,102040.0,102030.0,1.26220753]
["bitfinex-derivatives","BTCF0:USTF0",1738423769822,0.14672716,102040.0,102030.0,1.29550753]
["bitfinex-derivatives","BTCF0:USTF0",1738423771014,0.32213178,102040.0,102030.0,1.29550753]
["bitfinex-derivatives","BTCF0:USTF0",1738423774631,0.32213178,102040.0,102030.0,1.3108305]
["bitfinex-derivatives","BTCF0:USTF0",1738423775930,0.14672716,102040.0,102030.0,1.54576509]
["bitfinex-derivatives","BTCF0:USTF0",1738423776929,0.14672716,102040.0,102030.0,1.61855711]
["bitfinex-derivatives","BTCF0:USTF0",1738423777331,0.14672716,102040.0,102030.0,1.53044212]
["bitfinex-derivatives","BTCF0:USTF0",1738423777530,0.14672716,102040.0,102030.0,1.54576509]
["bitfinex-derivatives","BTCF0:USTF0",1738423780539,0.14672716,102040.0,102030.0,1.53044212]
["bitfinex-derivatives","BTCF0:USTF0",1738423783648,0.14672716,102040.0,102030.0,1.54576509]
["bitfinex-derivatives","BTCF0:USTF0",1738423783947,0.14672716,102040.0,102030.0,1.53044212]
["bitfinex-derivatives","BTCF0:USTF0",1738423784137,0.14672716,102040.0,102030.0,1.61855711]
["bitfinex-derivatives","BTCF0:USTF0",1738423785546,0.14672716,102040.0,102030.0,1.61855643]
["bitfinex-derivatives","BTCF0:USTF0",1738423785948,0.14672716,102040.0,102030.0,1.6185566]
["bitfinex-derivatives","BTCF0:USTF0",1738423789736,0.32213178,102050.0,102040.0,0.1960501]
["bitfinex-derivatives","BTCF0:USTF0",1738423789940,0.32213178,102050.0,102040.0,0.62964212]
["bitfinex-derivatives","BTCF0:USTF0",1738423790154,0.32213178,102050.0,102040.0,0.70243414]
["bitfinex-derivatives","BTCF0:USTF0",1738423791346,0.32213178,102050.0,102040.0,0.77043414]
["bitfinex-derivatives","BTCF0:USTF0",1738423791546,0.32213178,102050.0,102040.0,0.78675559]
["bitfinex-derivatives","BTCF0:USTF0",1738423791849,0.32213178,102050.0,102040.0,0.77143414]
["bitfinex-derivatives","BTCF0:USTF0",1738423793656,0.14672716,102050.0,102040.0,1.18234212]
["bitfinex-derivatives","BTCF0:USTF0",1738423797060,0.14672716,102050.0,102040.0,0.94740753]
["bitfinex-derivatives","BTCF0:USTF0",1738423800263,0.14672716,102050.0,102040.0,0.87461551]
["bitfinex-derivatives","BTCF0:USTF0",1738423801058,0.14672716,102050.0,102040.0,0.80661551]
["bitfinex-derivatives","BTCF0:USTF0",1738423801363,0.20992716,102050.0,102040.0,0.80661551]
["bitfinex-derivatives","BTCF0:USTF0",1738423801966,0.18062641,102050.0,102040.0,0.80661551]
["bitfinex-derivatives","BTCF0:USTF0",1738423802562,0.37665731,102050.0,102040.0,0.80661551]
["bitfinex-derivatives","BTCF0:USTF0",1738423804064,0.37665731,102050.0,102040.0,0.84125551]
["bitfinex-derivatives","BTCF0:USTF0",1738423805469,0.37665731,102050.0,102040.0,0.66528212]
["bitfinex-derivatives","BTCF0:USTF0",1738423805470,0.40595806,102050.0,102040.0,0.66528212]
["bitfinex-derivatives","BTCF0:USTF0",1738423806163,0.40595806,102050.0,102040.0,0.63064212]
["bitfinex-derivatives","BTCF0:USTF0",1738423806469,0.40595806,102050.0,102040.0,0.66528212]
["bitfinex-derivatives","BTCF0:USTF0",1738423810175,0.40595806,102050.0,102040.0,0.63064212]
["bitfinex-derivatives","BTCF0:USTF0",1738423810377,0.40595806,102050.0,102040.0,0.66528212]
["bitfinex-derivatives","BTCF0:USTF0",1738423811178,0.40595806,102050.0,102040.0,0.71528212]
["bitfinex-derivatives","BTCF0:USTF0",1738423812176,0.47875008,102050.0,102040.0,0.71528212]
["bitfinex-derivatives","BTCF0:USTF0",1738423812374,0.47875008,102050.0,102040.0,0.6078501]
["bitfinex-derivatives","BTCF0:USTF0",1738423812679,0.47875008,102050.0,102040.0,0.6424901]
["bitfinex-derivatives","BTCF0:USTF0",1738423813070,0.47875008,102050.0,102040.0,0.71528212]
["bitfinex-derivatives","BTCF0:USTF0",1738423813270,0.40595806,102050.0,102040.0,0.71528212]
["bitfinex-derivatives","BTCF0:USTF0",1738423815271,0.58136268,102050.0,102040.0,0.71528212]
["bitfinex-derivatives","BTCF0:USTF0",1738423815871,0.58136268,102050.0,102040.0,0.6424901]
["bitfinex-derivatives","BTCF0:USTF0",1738423816076,0.6541547,102050.0,102040.0,0.6424901]
["bitfinex-derivatives","BTCF0:USTF0",1738423818889,0.47875008,102050.0,102040.0,0.6424901]
["bitfinex-derivatives","BTCF0:USTF0",1738423820179,0.47875008,102050.0,102040.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1738423820377,0.47875008,102050.0,102040.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1738423821083,0.47875008,102050.0,102040.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738423822891,0.1960501,102040.0,102030.0,0.62141339]
["bitfinex-derivatives","BTCF0:USTF0",1738423823198,0.30074212,102040.0,102030.0,0.62141339]
["bitfinex-derivatives","BTCF0:USTF0",1738423823390,0.30074212,102040.0,102030.0,0.58677339]
["bitfinex-derivatives","BTCF0:USTF0",1738423823591,0.37353414,102040.0,102030.0,0.58677339]
["bitfinex-derivatives","BTCF0:USTF0",1738423823890,0.73433414,102040.0,102030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738423824781,0.1960693,102030.0,102020.0,1.13806391]
["bitfinex-derivatives","BTCF0:USTF0",1738423825183,0.1960693,102030.0,102020.0,1.21085593]
["bitfinex-derivatives","BTCF0:USTF0",1738423825481,0.1960693,102030.0,102020.0,1.13806391]
["bitfinex-derivatives","BTCF0:USTF0",1738423825877,0.1970693,102030.0,102020.0,0.72715593]
["bitfinex-derivatives","BTCF0:USTF0",1738423826082,0.1970693,102030.0,102020.0,0.79994795]
["bitfinex-derivatives","BTCF0:USTF0",1738423826686,0.001,102030.0,102020.0,0.79994795]
["bitfinex-derivatives","BTCF0:USTF0",1738423829085,0.11829395,102030.0,102020.0,0.79994795]
["bitfinex-derivatives","BTCF0:USTF0",1738423829779,0.11829395,102030.0,102020.0,0.72715593]
["bitfinex-derivatives","BTCF0:USTF0",1738423832391,0.31436325,102030.0,102020.0,0.72715593]
["bitfinex-derivatives","BTCF0:USTF0",1738423832587,0.38715527,102030.0,102020.0,0.63441956]
["bitfinex-derivatives","BTCF0:USTF0",1738423835891,0.38715527,102030.0,102020.0,0.45828701]
["bitfinex-derivatives","BTCF0:USTF0",1738423835892,0.5337727,102030.0,102020.0,0.45828701]
["bitfinex-derivatives","BTCF0:USTF0",1738423837992,0.46098068,102030.0,102020.0,0.72716753]
["bitfinex-derivatives","BTCF0:USTF0",1738423838291,0.5337727,102030.0,102020.0,0.65437551]
["bitfinex-derivatives","BTCF0:USTF0",1738423838683,0.46098068,102030.0,102020.0,0.72716753]
["bitfinex-derivatives","BTCF0:USTF0",1738423839089,0.5337727,102030.0,102020.0,0.72716753]
["bitfinex-derivatives","BTCF0:USTF0",1738423840592,0.5337727,102030.0,102020.0,0.65437551]
["bitfinex-derivatives","BTCF0:USTF0",1738423846384,0.41647875,102030.0,102020.0,0.65437551]
["bitfinex-derivatives","BTCF0:USTF0",1738423847997,0.34368673,102030.0,102020.0,0.65437551]
["bitfinex-derivatives","BTCF0:USTF0",1738423850093,0.41647875,102030.0,102020.0,0.65437551]
["bitfinex-derivatives","BTCF0:USTF0",1738423852502,0.44580224,102030.0,102020.0,0.65437551]
["bitfinex-derivatives","BTCF0:USTF0",1738423853303,0.44580224,102030.0,102020.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738423854504,0.44580224,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423860917,0.44580224,102030.0,102020.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738423861319,0.44580224,102030.0,102020.0,0.39534701]
["bitfinex-derivatives","BTCF0:USTF0",1738423861520,0.44580224,102030.0,102020.0,0.42964701]
["bitfinex-derivatives","BTCF0:USTF0",1738423867032,0.44580224,102030.0,102020.0,0.06884701]
["bitfinex-derivatives","BTCF0:USTF0",1738423867933,0.80660224,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738423868128,0.83870224,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423868429,0.87020224,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423868728,0.94299426,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423869033,0.76705334,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423870932,1.26705334,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423872524,1.70690565,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423876131,1.63411363,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423876432,1.57051363,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423880736,1.33592573,102030.0,102020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738423882145,0.97512573,102030.0,102020.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1738423882739,0.97512573,102030.0,102020.0,0.42650001]
["bitfinex-derivatives","BTCF0:USTF0",1738423882942,0.97512573,102030.0,102020.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1738423883941,0.94602583,102030.0,102020.0,0.06570001]
["bitfinex-derivatives","BTCF0:USTF0",1738423894549,0.94602583,102030.0,102020.0,0.42650001]
["bitfinex-derivatives","BTCF0:USTF0",1738423895151,0.94602583,102030.0,102020.0,0.62258851]
["bitfinex-derivatives","BTCF0:USTF0",1738423896747,0.94602583,102030.0,102020.0,0.65748851]
["bitfinex-derivatives","BTCF0:USTF0",1738423898443,0.87323381,102030.0,102020.0,0.73028053]
["bitfinex-derivatives","BTCF0:USTF0",1738423898640,0.37323381,102030.0,102020.0,0.73028053]
["bitfinex-derivatives","BTCF0:USTF0",1738423900742,0.17716451,102030.0,102020.0,0.80307255]
["bitfinex-derivatives","BTCF0:USTF0",1738423901351,0.32403071,102030.0,102020.0,0.80307255]
["bitfinex-derivatives","BTCF0:USTF0",1738423901750,0.32403071,102030.0,102020.0,0.73028053]
["bitfinex-derivatives","BTCF0:USTF0",1738423902956,0.32403071,102030.0,102020.0,0.80307255]
["bitfinex-derivatives","BTCF0:USTF0",1738423903457,0.32403071,102030.0,102020.0,0.83767255]
["bitfinex-derivatives","BTCF0:USTF0",1738423905964,0.001,102030.0,102020.0,1.0138051]
["bitfinex-derivatives","BTCF0:USTF0",1738423909052,0.001,102030.0,102020.0,1.0237322]
["bitfinex-derivatives","BTCF0:USTF0",1738423916455,0.38622664,102050.0,102020.0,0.94945762]
["bitfinex-derivatives","BTCF0:USTF0",1738423916456,0.11739572,102050.0,102020.0,0.94945762]
["bitfinex-derivatives","BTCF0:USTF0",1738423916657,0.11739572,102050.0,102040.0,1.06323414]
["bitfinex-derivatives","BTCF0:USTF0",1738423916857,0.11739572,102050.0,102040.0,1.09783414]
["bitfinex-derivatives","BTCF0:USTF0",1738423917160,0.11739572,102050.0,102040.0,1.19503414]
["bitfinex-derivatives","BTCF0:USTF0",1738423918462,0.11939572,102050.0,102040.0,1.19503414]
["bitfinex-derivatives","BTCF0:USTF0",1738423919164,0.11739572,102050.0,102040.0,1.12224212]
["bitfinex-derivatives","BTCF0:USTF0",1738423919464,0.19218774,102050.0,102040.0,1.09154212]
["bitfinex-derivatives","BTCF0:USTF0",1738423920262,0.38821854,102050.0,102040.0,1.0187501]
["bitfinex-derivatives","BTCF0:USTF0",1738423920458,0.38821854,102050.0,102040.0,1.09154212]
["bitfinex-derivatives","BTCF0:USTF0",1738423920865,0.31542652,102050.0,102040.0,1.09154212]
["bitfinex-derivatives","BTCF0:USTF0",1738423921066,0.11939572,102050.0,102040.0,1.16433414]
["bitfinex-derivatives","BTCF0:USTF0",1738423921459,0.11939572,102050.0,102040.0,1.19623414]
["bitfinex-derivatives","BTCF0:USTF0",1738423921869,0.002,102050.0,102040.0,1.19623414]
["bitfinex-derivatives","BTCF0:USTF0",1738423926971,0.002,102050.0,102040.0,1.20606465]
["bitfinex-derivatives","BTCF0:USTF0",1738423929864,0.002,102050.0,102040.0,1.45498922]
["bitfinex-derivatives","BTCF0:USTF0",1738423930072,0.12700564,102060.0,102050.0,0.1960308]
["bitfinex-derivatives","BTCF0:USTF0",1738423930373,0.12700564,102060.0,102050.0,0.62962282]
["bitfinex-derivatives","BTCF0:USTF0",1738423930675,0.12700564,102060.0,102050.0,0.70241484]
["bitfinex-derivatives","BTCF0:USTF0",1738423931373,0.11739572,102060.0,102050.0,0.70241484]
["bitfinex-derivatives","BTCF0:USTF0",1738423931576,0.11839572,102060.0,102050.0,0.70341484]
["bitfinex-derivatives","BTCF0:USTF0",1738423933661,0.11839572,102060.0,102050.0,0.71873296]
["bitfinex-derivatives","BTCF0:USTF0",1738423934372,0.001,102060.0,102050.0,0.87954739]
["bitfinex-derivatives","BTCF0:USTF0",1738423935176,0.11739572,102070.0,102060.0,0.1960117]
["bitfinex-derivatives","BTCF0:USTF0",1738423935474,0.11739572,102070.0,102060.0,0.80179574]
["bitfinex-derivatives","BTCF0:USTF0",1738423936771,0.11739572,102070.0,102060.0,0.83629574]
["bitfinex-derivatives","BTCF0:USTF0",1738423937171,0.25677043,102080.0,102060.0,0.64028404]
["bitfinex-derivatives","BTCF0:USTF0",1738423937172,0.22729995,102080.0,102060.0,0.64028404]
["bitfinex-derivatives","BTCF0:USTF0",1738423937368,0.22729995,102080.0,102070.0,0.62958452]
["bitfinex-derivatives","BTCF0:USTF0",1738423937673,0.15889995,102080.0,102070.0,0.62958452]
["bitfinex-derivatives","BTCF0:USTF0",1738423938474,0.14929572,102080.0,102070.0,0.62958452]
["bitfinex-derivatives","BTCF0:USTF0",1738423940778,0.0319,102080.0,102070.0,0.62958452]
["bitfinex-derivatives","BTCF0:USTF0",1738423941676,0.0319,102080.0,102070.0,0.63058452]
["bitfinex-derivatives","BTCF0:USTF0",1738423942085,0.0319,102080.0,102070.0,0.64017063]
["bitfinex-derivatives","BTCF0:USTF0",1738423947901,0.0319,102080.0,102070.0,0.71296265]
["bitfinex-derivatives","BTCF0:USTF0",1738423948101,0.0319,102080.0,102070.0,0.64017063]
["bitfinex-derivatives","BTCF0:USTF0",1738423948401,0.0319,102080.0,102070.0,0.71296265]
["bitfinex-derivatives","BTCF0:USTF0",1738423948799,0.32304618,102090.0,102080.0,0.1959733]
["bitfinex-derivatives","BTCF0:USTF0",1738423949103,0.32304618,102090.0,102080.0,0.80135734]
["bitfinex-derivatives","BTCF0:USTF0",1738423949697,0.12708398,102090.0,102080.0,0.80135734]
["bitfinex-derivatives","BTCF0:USTF0",1738423949999,0.12708398,102090.0,102080.0,0.72856532]
["bitfinex-derivatives","BTCF0:USTF0",1738423950199,0.12708398,102090.0,102080.0,0.72956532]
["bitfinex-derivatives","BTCF0:USTF0",1738423951095,0.12708398,102090.0,102080.0,0.80235734]
["bitfinex-derivatives","BTCF0:USTF0",1738423951300,0.11739572,102090.0,102080.0,0.80235734]
["bitfinex-derivatives","BTCF0:USTF0",1738423951502,0.11739572,102090.0,102080.0,0.73795734]
["bitfinex-derivatives","BTCF0:USTF0",1738423951701,0.11739572,102090.0,102080.0,0.66516532]
["bitfinex-derivatives","BTCF0:USTF0",1738423951908,0.11739572,102090.0,102080.0,0.73795734]
["bitfinex-derivatives","BTCF0:USTF0",1738423952806,0.73369614,102100.0,102090.0,0.1959541]
["bitfinex-derivatives","BTCF0:USTF0",1738423953005,0.73369614,102100.0,102090.0,0.62954612]
["bitfinex-derivatives","BTCF0:USTF0",1738423953900,0.73369614,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423954897,0.74369648,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423955198,0.74369648,102100.0,102090.0,0.63154612]
["bitfinex-derivatives","BTCF0:USTF0",1738423956404,0.47496226,102100.0,102090.0,0.63154612]
["bitfinex-derivatives","BTCF0:USTF0",1738423956605,0.46496192,102100.0,102090.0,0.63154612]
["bitfinex-derivatives","BTCF0:USTF0",1738423957712,0.73368884,102100.0,102090.0,0.5587541]
["bitfinex-derivatives","BTCF0:USTF0",1738423958209,0.73368884,102100.0,102090.0,0.63154612]
["bitfinex-derivatives","BTCF0:USTF0",1738423958603,0.73368884,102100.0,102090.0,0.5587541]
["bitfinex-derivatives","BTCF0:USTF0",1738423958797,0.73368884,102100.0,102090.0,0.63154612]
["bitfinex-derivatives","BTCF0:USTF0",1738423959504,0.73368884,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423962518,0.66089682,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423962907,0.73368884,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423963208,0.66089682,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423963513,0.5435011,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423966013,0.61629312,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423966205,0.5435011,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423966606,0.71966561,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423973219,0.65126561,102100.0,102090.0,0.66510612]
["bitfinex-derivatives","BTCF0:USTF0",1738423973618,0.50439941,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423973821,0.50439941,102100.0,102090.0,0.66510612]
["bitfinex-derivatives","BTCF0:USTF0",1738423976121,0.57719143,102100.0,102090.0,0.66510612]
["bitfinex-derivatives","BTCF0:USTF0",1738423977825,0.47209941,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423978026,0.47209941,102100.0,102090.0,0.66510612]
["bitfinex-derivatives","BTCF0:USTF0",1738423981320,0.47209941,102100.0,102090.0,0.5923141]
["bitfinex-derivatives","BTCF0:USTF0",1738423981522,0.54489143,102100.0,102090.0,0.5923141]
["bitfinex-derivatives","BTCF0:USTF0",1738423981824,0.47209941,102100.0,102090.0,0.5923141]
["bitfinex-derivatives","BTCF0:USTF0",1738423982018,0.54489143,102100.0,102090.0,0.5923141]
["bitfinex-derivatives","BTCF0:USTF0",1738423984223,0.61768345,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738423984426,1.11768345,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423986824,1.04489143,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738423988324,1.04489143,102100.0,102090.0,0.07379202]
["bitfinex-derivatives","BTCF0:USTF0",1738423988534,0.47209941,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423988933,0.54489143,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423989529,0.36872692,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423990720,0.2959349,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423990921,0.36872692,102100.0,102090.0,0.5577541]
["bitfinex-derivatives","BTCF0:USTF0",1738423991828,0.2959349,102100.0,102090.0,0.63054612]
["bitfinex-derivatives","BTCF0:USTF0",1738423992031,0.1,102100.0,102090.0,0.6303746]
["bitfinex-derivatives","BTCF0:USTF0",1738423993128,0.1,102100.0,102090.0,0.70316662]
["bitfinex-derivatives","BTCF0:USTF0",1738423993434,0.20526441,102110.0,102090.0,0.52252676]
["bitfinex-derivatives","BTCF0:USTF0",1738423993637,0.20526441,102110.0,102100.0,0.76825894]
["bitfinex-derivatives","BTCF0:USTF0",1738423994227,0.20526441,102110.0,102100.0,0.78357104]
["bitfinex-derivatives","BTCF0:USTF0",1738423994427,0.20526441,102110.0,102100.0,0.7835709]
["bitfinex-derivatives","BTCF0:USTF0",1738423994625,0.15396441,102110.0,102100.0,0.76825894]
["bitfinex-derivatives","BTCF0:USTF0",1738423994821,0.15396441,102110.0,102100.0,0.85636277]
["bitfinex-derivatives","BTCF0:USTF0",1738423995729,0.15396441,102110.0,102100.0,0.74850036]
["bitfinex-derivatives","BTCF0:USTF0",1738423995929,0.05136441,102110.0,102100.0,0.74850036]
["bitfinex-derivatives","BTCF0:USTF0",1738423996531,0.05136441,102110.0,102100.0,0.74950036]
["bitfinex-derivatives","BTCF0:USTF0",1738423997136,0.05136441,102110.0,102100.0,0.77399745]
["bitfinex-derivatives","BTCF0:USTF0",1738423997537,0.05136441,102110.0,102100.0,0.77299745]
["bitfinex-derivatives","BTCF0:USTF0",1738423997736,0.05136441,102110.0,102100.0,0.77399745]
["bitfinex-derivatives","BTCF0:USTF0",1738423998931,0.05136441,102110.0,102100.0,0.78404482]
["bitfinex-derivatives","BTCF0:USTF0",1738423999137,0.05136441,102110.0,102100.0,0.84624482]
["bitfinex-derivatives","BTCF0:USTF0",1738423999432,0.05136441,102110.0,102100.0,0.82174773]
["bitfinex-derivatives","BTCF0:USTF0",1738423999625,0.40947324,102130.0,102100.0,1.15421048]
["bitfinex-derivatives","BTCF0:USTF0",1738423999821,0.40947324,102130.0,102120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738424000029,0.40947324,102130.0,102120.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1738424001538,0.51998689,102130.0,102120.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1738424001727,0.55228689,102130.0,102120.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1738424001932,0.44177324,102130.0,102120.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1738424003239,0.2951775,102130.0,102120.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1738424003627,0.2951775,102130.0,102120.0,0.50767365]
["bitfinex-derivatives","BTCF0:USTF0",1738424004733,0.2951775,102130.0,102120.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1738424005132,0.40569115,102130.0,102120.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1738424005533,0.2951775,102130.0,102120.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1738424006034,0.2951775,102130.0,102120.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1738424006236,0.2951775,102130.0,102120.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1738424006436,0.2951775,102130.0,102120.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1738424011946,0.40569115,102130.0,102120.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1738424012444,0.40569115,102130.0,102120.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1738424013941,0.76649115,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424014136,1.07061365,102130.0,102110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738424014444,0.11051365,102120.0,102100.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738424014647,0.36762935,102110.0,102100.0,0.03566701]
["bitfinex-derivatives","BTCF0:USTF0",1738424016344,0.36762935,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424016545,0.1959349,102100.0,102090.0,0.21039972]
["bitfinex-derivatives","BTCF0:USTF0",1738424016847,0.30644855,102100.0,102090.0,0.21039972]
["bitfinex-derivatives","BTCF0:USTF0",1738424017237,0.30644855,102100.0,102090.0,0.17491972]
["bitfinex-derivatives","BTCF0:USTF0",1738424017434,0.66724855,102100.0,102090.0,0.17491972]
["bitfinex-derivatives","BTCF0:USTF0",1738424017844,0.66724855,102100.0,102090.0,0.17791972]
["bitfinex-derivatives","BTCF0:USTF0",1738424018043,0.66724855,102100.0,102090.0,0.18591972]
["bitfinex-derivatives","BTCF0:USTF0",1738424018447,0.30644855,102100.0,102090.0,0.18591972]
["bitfinex-derivatives","BTCF0:USTF0",1738424018943,0.30644855,102100.0,102090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738424019752,0.33764855,102100.0,102090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738424020045,0.33764855,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738424020348,0.1959541,102090.0,102080.0,0.5938685]
["bitfinex-derivatives","BTCF0:USTF0",1738424020550,0.2284541,102090.0,102080.0,0.5938685]
["bitfinex-derivatives","BTCF0:USTF0",1738424021053,0.2284541,102090.0,102080.0,0.70438215]
["bitfinex-derivatives","BTCF0:USTF0",1738424022051,0.2284541,102090.0,102080.0,0.5938685]
["bitfinex-derivatives","BTCF0:USTF0",1738424024249,0.2284541,102090.0,102080.0,0.70438215]
["bitfinex-derivatives","BTCF0:USTF0",1738424025853,0.2284541,102090.0,102080.0,0.73678215]
["bitfinex-derivatives","BTCF0:USTF0",1738424029153,0.2284541,102090.0,102080.0,0.6262685]
["bitfinex-derivatives","BTCF0:USTF0",1738424029456,0.2284541,102090.0,102080.0,0.73678215]
["bitfinex-derivatives","BTCF0:USTF0",1738424030557,0.2284541,102090.0,102080.0,0.6262685]
["bitfinex-derivatives","BTCF0:USTF0",1738424032651,0.2284541,102090.0,102080.0,0.73678215]
["bitfinex-derivatives","BTCF0:USTF0",1738424033352,0.0325,102090.0,102080.0,0.73678215]
["bitfinex-derivatives","BTCF0:USTF0",1738424033857,0.2271428,102100.0,102090.0,0.1959541]
["bitfinex-derivatives","BTCF0:USTF0",1738424034057,0.2271428,102100.0,102090.0,0.66726775]
["bitfinex-derivatives","BTCF0:USTF0",1738424034356,0.2271428,102100.0,102090.0,0.5567541]
["bitfinex-derivatives","BTCF0:USTF0",1738424035756,0.2281428,102100.0,102090.0,0.5577541]
["bitfinex-derivatives","BTCF0:USTF0",1738424050268,0.2281428,102100.0,102090.0,0.66826775]
["bitfinex-derivatives","BTCF0:USTF0",1738424051875,0.2281428,102100.0,102090.0,0.70362775]
["bitfinex-derivatives","BTCF0:USTF0",1738424052077,0.001,102100.0,102090.0,0.71894253]
["bitfinex-derivatives","BTCF0:USTF0",1738424052367,0.001,102100.0,102090.0,0.89386225]
["bitfinex-derivatives","BTCF0:USTF0",1738424052569,0.001,102100.0,102090.0,1.05907675]
["bitfinex-derivatives","BTCF0:USTF0",1738424052877,0.001,102100.0,102090.0,1.0345759]
["bitfinex-derivatives","BTCF0:USTF0",1738424054467,0.20661649,102110.0,102100.0,0.1959349]
["bitfinex-derivatives","BTCF0:USTF0",1738424054771,0.20661649,102110.0,102100.0,0.70024855]
["bitfinex-derivatives","BTCF0:USTF0",1738424055369,0.17641649,102110.0,102100.0,0.70024855]
["bitfinex-derivatives","BTCF0:USTF0",1738424055767,0.17741649,102110.0,102100.0,0.70124855]
["bitfinex-derivatives","BTCF0:USTF0",1738424056269,0.00114701,102110.0,102100.0,0.70124855]
["bitfinex-derivatives","BTCF0:USTF0",1738424057269,0.00114701,102110.0,102100.0,0.74806102]
["bitfinex-derivatives","BTCF0:USTF0",1738424058970,0.00114701,102110.0,102100.0,0.74805968]
["bitfinex-derivatives","BTCF0:USTF0",1738424060074,0.00114701,102110.0,102100.0,1.15829443]
["bitfinex-derivatives","BTCF0:USTF0",1738424060478,0.00114701,102110.0,102100.0,1.18278893]
["bitfinex-derivatives","BTCF0:USTF0",1738424060677,1e-08,102110.0,102100.0,1.18278893]
["bitfinex-derivatives","BTCF0:USTF0",1738424061880,1e-08,102110.0,102100.0,1.29330258]
["bitfinex-derivatives","BTCF0:USTF0",1738424062176,1e-08,102110.0,102100.0,1.18278893]
["bitfinex-derivatives","BTCF0:USTF0",1738424062478,1e-08,102110.0,102100.0,1.18278824]
["bitfinex-derivatives","BTCF0:USTF0",1738424063583,1e-08,102110.0,102100.0,1.82546742]
["bitfinex-derivatives","BTCF0:USTF0",1738424064580,0.2601628,102140.0,102100.0,1.62953252]
["bitfinex-derivatives","BTCF0:USTF0",1738424064781,0.2601628,102140.0,102130.0,0.66719095]
["bitfinex-derivatives","BTCF0:USTF0",1738424064981,0.2601628,102140.0,102130.0,0.70247095]
["bitfinex-derivatives","BTCF0:USTF0",1738424067885,0.0643,102140.0,102130.0,0.70247095]
["bitfinex-derivatives","BTCF0:USTF0",1738424068088,0.0643,102140.0,102130.0,0.70347095]
["bitfinex-derivatives","BTCF0:USTF0",1738424068578,0.0643,102140.0,102130.0,0.70247095]
["bitfinex-derivatives","BTCF0:USTF0",1738424068778,0.0643,102140.0,102130.0,0.70347095]
["bitfinex-derivatives","BTCF0:USTF0",1738424070785,0.0643,102140.0,102130.0,0.5929573]
["bitfinex-derivatives","BTCF0:USTF0",1738424070986,0.2601581,102140.0,102130.0,0.5929573]
["bitfinex-derivatives","BTCF0:USTF0",1738424074380,0.2601581,102140.0,102130.0,0.70347095]
["bitfinex-derivatives","BTCF0:USTF0",1738424077683,0.2601581,102140.0,102130.0,0.66548432]
["bitfinex-derivatives","BTCF0:USTF0",1738424085692,0.2601581,102140.0,102130.0,0.63020432]
["bitfinex-derivatives","BTCF0:USTF0",1738424085992,0.2601581,102140.0,102130.0,0.66528432]
["bitfinex-derivatives","BTCF0:USTF0",1738424088492,0.0643,102140.0,102130.0,0.66528432]
["bitfinex-derivatives","BTCF0:USTF0",1738424090298,0.0643,102140.0,102130.0,0.84023359]
["bitfinex-derivatives","BTCF0:USTF0",1738424091694,0.40521214,102140.0,102130.0,0.17594927]
["bitfinex-derivatives","BTCF0:USTF0",1738424092002,0.33268512,102140.0,102130.0,0.21094927]
["bitfinex-derivatives","BTCF0:USTF0",1738424092685,0.40521214,102140.0,102130.0,0.17594927]
["bitfinex-derivatives","BTCF0:USTF0",1738424092899,0.40521214,102140.0,102130.0,0.07614927]
["bitfinex-derivatives","BTCF0:USTF0",1738424093301,0.1958773,102130.0,102120.0,0.8249551]
["bitfinex-derivatives","BTCF0:USTF0",1738424093606,0.30070432,102130.0,102120.0,0.8249551]
["bitfinex-derivatives","BTCF0:USTF0",1738424093801,0.2281773,102130.0,102120.0,0.8249551]
["bitfinex-derivatives","BTCF0:USTF0",1738424094795,0.2291773,102130.0,102120.0,0.93651031]
["bitfinex-derivatives","BTCF0:USTF0",1738424095099,0.2291773,102130.0,102120.0,0.8263951]
["bitfinex-derivatives","BTCF0:USTF0",1738424097397,0.2291773,102130.0,102120.0,0.90151031]
["bitfinex-derivatives","BTCF0:USTF0",1738424097603,0.2291773,102130.0,102120.0,0.93695031]
["bitfinex-derivatives","BTCF0:USTF0",1738424097901,0.17713115,102130.0,102120.0,0.70368461]
["bitfinex-derivatives","BTCF0:USTF0",1738424099200,0.17713115,102130.0,102120.0,0.76978461]
["bitfinex-derivatives","BTCF0:USTF0",1738424100703,0.001,102130.0,102120.0,0.76978461]
["bitfinex-derivatives","BTCF0:USTF0",1738424103297,0.001,102130.0,102120.0,0.78509424]
["bitfinex-derivatives","BTCF0:USTF0",1738424104803,0.001,102130.0,102120.0,0.76978461]
["bitfinex-derivatives","BTCF0:USTF0",1738424106999,0.1968773,102130.0,102120.0,0.5931294]
["bitfinex-derivatives","BTCF0:USTF0",1738424107403,0.1968773,102130.0,102120.0,0.70368461]
["bitfinex-derivatives","BTCF0:USTF0",1738424107601,0.001,102130.0,102120.0,0.70368461]
["bitfinex-derivatives","BTCF0:USTF0",1738424107801,0.001,102130.0,102120.0,0.76698461]
["bitfinex-derivatives","BTCF0:USTF0",1738424108001,0.001,102130.0,102120.0,0.78229416]
["bitfinex-derivatives","BTCF0:USTF0",1738424108203,0.001,102130.0,102120.0,0.76698461]
["bitfinex-derivatives","BTCF0:USTF0",1738424109212,0.001,102130.0,102120.0,0.78229463]
["bitfinex-derivatives","BTCF0:USTF0",1738424110908,0.001,102130.0,102120.0,0.78229412]
["bitfinex-derivatives","BTCF0:USTF0",1738424111513,0.001,102130.0,102120.0,0.58540472]
["bitfinex-derivatives","BTCF0:USTF0",1738424111814,0.001,102130.0,102120.0,0.76599171]
["bitfinex-derivatives","BTCF0:USTF0",1738424112311,0.001,102130.0,102120.0,0.77587269]
["bitfinex-derivatives","BTCF0:USTF0",1738424112517,0.001,102130.0,102120.0,0.79118268]
["bitfinex-derivatives","BTCF0:USTF0",1738424113012,0.001,102130.0,102120.0,0.79118258]
["bitfinex-derivatives","BTCF0:USTF0",1738424113319,0.001,102130.0,102120.0,0.77587269]
["bitfinex-derivatives","BTCF0:USTF0",1738424115817,0.001,102130.0,102120.0,1.04364182]
["bitfinex-derivatives","BTCF0:USTF0",1738424121912,0.00099999,102130.0,102120.0,1.04364182]
["bitfinex-derivatives","BTCF0:USTF0",1738424123118,0.00099999,102130.0,102120.0,0.9711125]
["bitfinex-derivatives","BTCF0:USTF0",1738424124909,0.00099999,102130.0,102120.0,0.7378468]
["bitfinex-derivatives","BTCF0:USTF0",1738424127813,0.00099999,102130.0,102120.0,0.81037612]
["bitfinex-derivatives","BTCF0:USTF0",1738424128018,0.20473505,102160.0,102120.0,0.98700894]
["bitfinex-derivatives","BTCF0:USTF0",1738424128221,0.20473505,102160.0,102150.0,0.34089764]
["bitfinex-derivatives","BTCF0:USTF0",1738424128523,0.20473505,102160.0,102150.0,1.02560832]
["bitfinex-derivatives","BTCF0:USTF0",1738424129014,0.23603505,102160.0,102150.0,1.02560832]
["bitfinex-derivatives","BTCF0:USTF0",1738424129815,0.26823505,102160.0,102150.0,1.02560832]
["bitfinex-derivatives","BTCF0:USTF0",1738424130016,0.30003505,102160.0,102150.0,1.02560832]
["bitfinex-derivatives","BTCF0:USTF0",1738424131020,0.30003505,102160.0,102150.0,1.02660832]
["bitfinex-derivatives","BTCF0:USTF0",1738424133621,0.0953,102160.0,102150.0,1.02660832]
["bitfinex-derivatives","BTCF0:USTF0",1738424134222,0.0953,102160.0,102150.0,1.03626136]
["bitfinex-derivatives","BTCF0:USTF0",1738424138627,0.0953,102160.0,102150.0,1.10879068]
["bitfinex-derivatives","BTCF0:USTF0",1738424138814,0.00968544,102170.0,102160.0,0.1958198]
["bitfinex-derivatives","BTCF0:USTF0",1738424139017,1.22551502,102180.0,102160.0,0.62914912]
["bitfinex-derivatives","BTCF0:USTF0",1738424140726,1.22551502,102180.0,102160.0,0.63014912]
["bitfinex-derivatives","BTCF0:USTF0",1738424140925,1.22551502,102180.0,102170.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1738424141127,0.1958006,102170.0,102160.0,0.5586198]
["bitfinex-derivatives","BTCF0:USTF0",1738424141320,0.26832992,102170.0,102160.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424141830,0.30627794,102170.0,102160.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424144131,0.30627794,102170.0,102160.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424146630,0.30627794,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424147522,0.66707794,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424150828,0.30627794,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424155040,0.1958006,102170.0,102160.0,0.66824415]
["bitfinex-derivatives","BTCF0:USTF0",1738424155228,0.1958006,102170.0,102160.0,0.76114415]
["bitfinex-derivatives","BTCF0:USTF0",1738424155434,0.1958006,102170.0,102160.0,2.26114415]
["bitfinex-derivatives","BTCF0:USTF0",1738424156031,0.1958006,102170.0,102160.0,0.76114415]
["bitfinex-derivatives","BTCF0:USTF0",1738424156527,0.30627794,102170.0,102160.0,0.65066681]
["bitfinex-derivatives","BTCF0:USTF0",1738424156723,0.30627794,102170.0,102160.0,0.55776681]
["bitfinex-derivatives","BTCF0:USTF0",1738424159037,0.1958006,102170.0,102160.0,0.55776681]
["bitfinex-derivatives","BTCF0:USTF0",1738424162040,1.2737136,102180.0,102170.0,0.1958006]
["bitfinex-derivatives","BTCF0:USTF0",1738424162639,0.9129136,102180.0,102170.0,0.1958006]
["bitfinex-derivatives","BTCF0:USTF0",1738424162839,1.2737136,102180.0,102170.0,0.1958006]
["bitfinex-derivatives","BTCF0:USTF0",1738424163036,0.7737136,102180.0,102170.0,0.1958006]
["bitfinex-derivatives","BTCF0:USTF0",1738424163339,0.4129136,102180.0,102170.0,0.1958006]
["bitfinex-derivatives","BTCF0:USTF0",1738424163534,0.7737136,102180.0,102170.0,0.1958006]
["bitfinex-derivatives","BTCF0:USTF0",1738424163734,0.73572179,102180.0,102170.0,0.1968006]
["bitfinex-derivatives","BTCF0:USTF0",1738424164134,0.73572179,102180.0,102170.0,0.1978006]
["bitfinex-derivatives","BTCF0:USTF0",1738424164740,0.37492179,102180.0,102170.0,0.1978006]
["bitfinex-derivatives","BTCF0:USTF0",1738424165241,0.73572179,102180.0,102170.0,0.1978006]
["bitfinex-derivatives","BTCF0:USTF0",1738424165736,0.37492179,102180.0,102170.0,0.1978006]
["bitfinex-derivatives","BTCF0:USTF0",1738424167044,0.73572179,102180.0,102170.0,0.1978006]
["bitfinex-derivatives","BTCF0:USTF0",1738424168040,0.37492179,102180.0,102170.0,0.1978006]
["bitfinex-derivatives","BTCF0:USTF0",1738424168543,0.37492179,102180.0,102170.0,0.5586006]
["bitfinex-derivatives","BTCF0:USTF0",1738424169242,0.37492179,102180.0,102170.0,0.1978006]
["bitfinex-derivatives","BTCF0:USTF0",1738424170338,0.37492179,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738424170534,0.44740732,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738424171840,0.37492179,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738424174350,0.57965684,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738424178244,0.37492179,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738424178447,0.44740732,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738424180049,0.37492179,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738424184551,0.44740732,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738424185340,0.37492179,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738424191944,0.80820732,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738424192251,0.1958198,102160.0,102150.0,0.2332657]
["bitfinex-derivatives","BTCF0:USTF0",1738424192456,0.70159086,102160.0,102150.0,0.2332657]
["bitfinex-derivatives","BTCF0:USTF0",1738424192646,0.79579086,102160.0,102150.0,0.2332657]
["bitfinex-derivatives","BTCF0:USTF0",1738424193243,0.195839,102150.0,102140.0,0.29355425]
["bitfinex-derivatives","BTCF0:USTF0",1738424193546,0.62912453,102150.0,102140.0,0.29370126]
["bitfinex-derivatives","BTCF0:USTF0",1738424193953,1.20161006,102150.0,102140.0,0.29370126]
["bitfinex-derivatives","BTCF0:USTF0",1738424194147,1.12912453,102150.0,102140.0,0.29370126]
["bitfinex-derivatives","BTCF0:USTF0",1738424194446,1.13012453,102150.0,102140.0,0.29370126]
["bitfinex-derivatives","BTCF0:USTF0",1738424194848,1.13012453,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424196039,1.13212453,102150.0,102140.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424196738,1.20461006,102150.0,102140.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424201056,1.13212453,102150.0,102140.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424201759,1.13212453,102150.0,102140.0,0.07363254]
["bitfinex-derivatives","BTCF0:USTF0",1738424201940,0.63212453,102150.0,102140.0,0.26949064]
["bitfinex-derivatives","BTCF0:USTF0",1738424202145,0.27132453,102150.0,102140.0,0.19700511]
["bitfinex-derivatives","BTCF0:USTF0",1738424202445,0.28133706,102150.0,102140.0,0.63029064]
["bitfinex-derivatives","BTCF0:USTF0",1738424202750,0.198839,102150.0,102140.0,0.63029064]
["bitfinex-derivatives","BTCF0:USTF0",1738424203743,0.198839,102150.0,102140.0,0.55780511]
["bitfinex-derivatives","BTCF0:USTF0",1738424203948,0.30933399,102150.0,102140.0,0.55780511]
["bitfinex-derivatives","BTCF0:USTF0",1738424204151,0.30933399,102150.0,102140.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424204654,0.67013399,102150.0,102140.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424205244,0.78062898,102150.0,102140.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424205953,0.67013399,102150.0,102140.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424206157,0.78062898,102150.0,102140.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424209360,0.95619879,102150.0,102140.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424209667,0.1958773,102130.0,102120.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1738424209852,0.1958773,102130.0,102120.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1738424210159,0.5566773,102130.0,102120.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1738424211154,0.1958773,102130.0,102120.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1738424211352,0.1958773,102130.0,102120.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1738424211552,0.1958773,102130.0,102120.0,0.5928165]
["bitfinex-derivatives","BTCF0:USTF0",1738424212252,0.1968773,102130.0,102120.0,0.5928165]
["bitfinex-derivatives","BTCF0:USTF0",1738424216065,0.1968773,102130.0,102120.0,0.70331149]
["bitfinex-derivatives","BTCF0:USTF0",1738424216263,0.1968773,102130.0,102120.0,0.5928165]
["bitfinex-derivatives","BTCF0:USTF0",1738424219964,0.20648249,102130.0,102120.0,0.5928165]
["bitfinex-derivatives","BTCF0:USTF0",1738424222568,0.20648249,102130.0,102120.0,0.2320165]
["bitfinex-derivatives","BTCF0:USTF0",1738424222869,0.20648249,102130.0,102120.0,0.2318165]
["bitfinex-derivatives","BTCF0:USTF0",1738424223069,0.20648249,102130.0,102120.0,0.5926165]
["bitfinex-derivatives","BTCF0:USTF0",1738424223474,0.1968773,102130.0,102120.0,0.5926165]
["bitfinex-derivatives","BTCF0:USTF0",1738424224271,0.001,102130.0,102120.0,0.70311149]
["bitfinex-derivatives","BTCF0:USTF0",1738424224673,0.001,102130.0,102120.0,0.5926165]
["bitfinex-derivatives","BTCF0:USTF0",1738424225574,0.1968773,102130.0,102120.0,0.5926165]
["bitfinex-derivatives","BTCF0:USTF0",1738424226075,0.30737229,102130.0,102120.0,0.5926165]
["bitfinex-derivatives","BTCF0:USTF0",1738424227271,0.30737229,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738424227671,0.1958965,102120.0,102110.0,0.80062257]
["bitfinex-derivatives","BTCF0:USTF0",1738424227870,0.30639149,102120.0,102110.0,0.80062257]
["bitfinex-derivatives","BTCF0:USTF0",1738424228078,0.1958965,102120.0,102110.0,0.80062257]
["bitfinex-derivatives","BTCF0:USTF0",1738424228278,0.1958965,102120.0,102110.0,0.76470257]
["bitfinex-derivatives","BTCF0:USTF0",1738424228978,0.1958965,102120.0,102110.0,0.76770257]
["bitfinex-derivatives","BTCF0:USTF0",1738424229170,0.1958965,102120.0,102110.0,0.59276051]
["bitfinex-derivatives","BTCF0:USTF0",1738424229572,0.1958965,102120.0,102110.0,0.60076051]
["bitfinex-derivatives","BTCF0:USTF0",1738424233080,0.2057813,102120.0,102110.0,0.60076051]
["bitfinex-derivatives","BTCF0:USTF0",1738424237078,0.38135111,102120.0,102110.0,0.60076051]
["bitfinex-derivatives","BTCF0:USTF0",1738424237283,0.41205111,102120.0,102110.0,0.60076051]
["bitfinex-derivatives","BTCF0:USTF0",1738424237486,0.5225461,102120.0,102110.0,0.60076051]
["bitfinex-derivatives","BTCF0:USTF0",1738424239281,0.5225461,102120.0,102110.0,0.40484701]
["bitfinex-derivatives","BTCF0:USTF0",1738424241583,0.5225461,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424241887,0.62121597,102120.0,102110.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424243798,0.65069068,102120.0,102110.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424251298,0.8268185,102120.0,102110.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424252898,0.75423607,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424254002,0.8268185,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424257703,0.62177398,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424260992,0.65069068,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424262904,0.57810825,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424263104,0.65069068,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424265595,0.57810825,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424268110,0.57810825,102120.0,102110.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424269707,0.65069068,102120.0,102110.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424269906,0.57810825,102120.0,102110.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424270504,0.37306373,102120.0,102110.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424271006,0.37306373,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424274606,0.54944727,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424276709,0.6220297,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424277709,0.65069068,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424283013,0.57810825,102120.0,102110.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738424283318,0.41082582,102120.0,102110.0,0.64044504]
["bitfinex-derivatives","BTCF0:USTF0",1738424283520,0.41082582,102120.0,102110.0,0.63156261]
["bitfinex-derivatives","BTCF0:USTF0",1738424284619,0.41082582,102120.0,102110.0,0.70414504]
["bitfinex-derivatives","BTCF0:USTF0",1738424285319,0.38213295,102120.0,102110.0,0.8790871]
["bitfinex-derivatives","BTCF0:USTF0",1738424287318,0.45471538,102120.0,102110.0,0.8790871]
["bitfinex-derivatives","BTCF0:USTF0",1738424289223,0.27836373,102120.0,102110.0,0.8790871]
["bitfinex-derivatives","BTCF0:USTF0",1738424289927,0.2057813,102120.0,102110.0,0.8790871]
["bitfinex-derivatives","BTCF0:USTF0",1738424290225,0.2057813,102120.0,102110.0,0.9143671]
["bitfinex-derivatives","BTCF0:USTF0",1738424293223,0.38213295,102120.0,102110.0,0.9143671]
["bitfinex-derivatives","BTCF0:USTF0",1738424294120,0.45471538,102120.0,102110.0,0.9143671]
["bitfinex-derivatives","BTCF0:USTF0",1738424294926,0.45471538,102120.0,102110.0,0.84178467]
["bitfinex-derivatives","BTCF0:USTF0",1738424295527,0.45471538,102120.0,102110.0,0.81118467]
["bitfinex-derivatives","BTCF0:USTF0",1738424296426,0.48661538,102120.0,102110.0,0.81118467]
["bitfinex-derivatives","BTCF0:USTF0",1738424297026,0.41403295,102120.0,102110.0,0.8837671]
["bitfinex-derivatives","BTCF0:USTF0",1738424297830,0.48661538,102120.0,102110.0,0.81118467]
["bitfinex-derivatives","BTCF0:USTF0",1738424299128,0.41403295,102120.0,102110.0,0.81118467]
["bitfinex-derivatives","BTCF0:USTF0",1738424301129,0.41403295,102120.0,102110.0,0.8837671]
["bitfinex-derivatives","BTCF0:USTF0",1738424302332,0.38213295,102120.0,102110.0,0.8837671]
["bitfinex-derivatives","BTCF0:USTF0",1738424302532,0.38213295,102120.0,102110.0,0.9153671]
["bitfinex-derivatives","BTCF0:USTF0",1738424302736,0.38213295,102120.0,102110.0,2.4153671]
["bitfinex-derivatives","BTCF0:USTF0",1738424303533,0.38213295,102120.0,102110.0,0.9153671]
["bitfinex-derivatives","BTCF0:USTF0",1738424307325,0.2057813,102120.0,102110.0,0.9153671]
["bitfinex-derivatives","BTCF0:USTF0",1738424310137,0.27836373,102120.0,102110.0,0.9153671]
["bitfinex-derivatives","BTCF0:USTF0",1738424310338,0.27836373,102120.0,102110.0,0.74042504]
["bitfinex-derivatives","BTCF0:USTF0",1738424310537,0.2057813,102120.0,102110.0,0.74042504]
["bitfinex-derivatives","BTCF0:USTF0",1738424315147,0.27836373,102120.0,102110.0,0.60314261]
["bitfinex-derivatives","BTCF0:USTF0",1738424315341,0.37436373,102120.0,102110.0,0.60314261]
["bitfinex-derivatives","BTCF0:USTF0",1738424316547,0.37436373,102120.0,102110.0,0.56786261]
["bitfinex-derivatives","BTCF0:USTF0",1738424316742,0.55071538,102120.0,102110.0,0.77756467]
["bitfinex-derivatives","BTCF0:USTF0",1738424322752,0.47813295,102120.0,102110.0,0.77756467]
["bitfinex-derivatives","BTCF0:USTF0",1738424323247,0.47813295,102120.0,102110.0,0.8501471]
["bitfinex-derivatives","BTCF0:USTF0",1738424324054,0.55071538,102120.0,102110.0,0.77756467]
["bitfinex-derivatives","BTCF0:USTF0",1738424326050,0.47813295,102120.0,102110.0,0.8501471]
["bitfinex-derivatives","BTCF0:USTF0",1738424330438,0.38213295,102120.0,102110.0,0.8501471]
["bitfinex-derivatives","BTCF0:USTF0",1738424330642,0.17635165,102120.0,102110.0,0.95312953]
["bitfinex-derivatives","BTCF0:USTF0",1738424330947,0.17635165,102120.0,102110.0,0.9127471]
["bitfinex-derivatives","BTCF0:USTF0",1738424331149,0.44483058,102120.0,102110.0,2.30800467]
["bitfinex-derivatives","BTCF0:USTF0",1738424331549,0.44483058,102120.0,102110.0,2.54174807]
["bitfinex-derivatives","BTCF0:USTF0",1738424331852,0.37224815,102120.0,102110.0,1.04174807]
["bitfinex-derivatives","BTCF0:USTF0",1738424333052,0.1958965,102120.0,102110.0,1.04174807]
["bitfinex-derivatives","BTCF0:USTF0",1738424334839,0.1958965,102120.0,102110.0,1.1143305]
["bitfinex-derivatives","BTCF0:USTF0",1738424335255,0.1958965,102120.0,102110.0,1.1444305]
["bitfinex-derivatives","BTCF0:USTF0",1738424336151,0.1958965,102120.0,102110.0,1.07184807]
["bitfinex-derivatives","BTCF0:USTF0",1738424336752,0.1958965,102120.0,102110.0,1.1444305]
["bitfinex-derivatives","BTCF0:USTF0",1738424336954,0.20579502,102120.0,102110.0,1.1444305]
["bitfinex-derivatives","BTCF0:USTF0",1738424337658,0.37223675,102130.0,102120.0,0.1958965]
["bitfinex-derivatives","BTCF0:USTF0",1738424337956,0.37223675,102130.0,102120.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1738424339160,0.37223675,102130.0,102120.0,0.62927893]
["bitfinex-derivatives","BTCF0:USTF0",1738424339456,0.37323675,102130.0,102120.0,0.62927893]
["bitfinex-derivatives","BTCF0:USTF0",1738424339652,0.17735165,102130.0,102120.0,0.66147893]
["bitfinex-derivatives","BTCF0:USTF0",1738424339849,0.17735165,102130.0,102120.0,0.90900342]
["bitfinex-derivatives","BTCF0:USTF0",1738424340461,0.17735165,102130.0,102120.0,0.83642099]
["bitfinex-derivatives","BTCF0:USTF0",1738424340863,0.17735165,102130.0,102120.0,2.33642099]
["bitfinex-derivatives","BTCF0:USTF0",1738424341865,0.1968773,102130.0,102120.0,2.3226399]
["bitfinex-derivatives","BTCF0:USTF0",1738424342065,0.26945973,102130.0,102120.0,0.8573599]
["bitfinex-derivatives","BTCF0:USTF0",1738424342265,0.26945973,102130.0,102120.0,0.8251599]
["bitfinex-derivatives","BTCF0:USTF0",1738424342865,0.26945973,102130.0,102120.0,0.6292634]
["bitfinex-derivatives","BTCF0:USTF0",1738424343260,0.44581138,102130.0,102120.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1738424343864,0.44581138,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738424344867,0.26945973,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738424348271,0.2791332,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738424348676,0.20655077,102130.0,102120.0,0.43338243]
["bitfinex-derivatives","BTCF0:USTF0",1738424348861,0.20655077,102130.0,102120.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1738424349275,0.41159529,102130.0,102120.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1738424349474,0.48417772,102130.0,102120.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1738424350270,0.45551773,102130.0,102120.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1738424350469,0.3829353,102130.0,102120.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1738424350669,0.44584426,102130.0,102120.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1738424351070,0.37326183,102130.0,102120.0,0.62927893]
["bitfinex-derivatives","BTCF0:USTF0",1738424351672,0.37326183,102130.0,102120.0,0.80492147]
["bitfinex-derivatives","BTCF0:USTF0",1738424352572,0.17738453,102130.0,102120.0,0.80492147]
["bitfinex-derivatives","BTCF0:USTF0",1738424352773,0.17738453,102130.0,102120.0,0.83512147]
["bitfinex-derivatives","BTCF0:USTF0",1738424355077,0.17738453,102130.0,102120.0,1.06886487]
["bitfinex-derivatives","BTCF0:USTF0",1738424356168,0.17738453,102130.0,102120.0,1.1414473]
["bitfinex-derivatives","BTCF0:USTF0",1738424356977,0.17738453,102130.0,102120.0,1.06886487]
["bitfinex-derivatives","BTCF0:USTF0",1738424357177,0.001,102130.0,102120.0,1.06886487]
["bitfinex-derivatives","BTCF0:USTF0",1738424357969,0.001,102130.0,102120.0,1.1414473]
["bitfinex-derivatives","BTCF0:USTF0",1738424358176,0.001,102130.0,102120.0,1.15137165]
["bitfinex-derivatives","BTCF0:USTF0",1738424358475,0.001,102130.0,102120.0,1.07878922]
["bitfinex-derivatives","BTCF0:USTF0",1738424358672,0.001,102130.0,102120.0,1.15137165]
["bitfinex-derivatives","BTCF0:USTF0",1738424359071,0.001,102130.0,102120.0,1.26928336]
["bitfinex-derivatives","BTCF0:USTF0",1738424360080,0.001,102130.0,102120.0,1.19670093]
["bitfinex-derivatives","BTCF0:USTF0",1738424360279,0.001,102130.0,102120.0,0.90314668]
["bitfinex-derivatives","BTCF0:USTF0",1738424362074,0.001,102130.0,102120.0,1.07873215]
["bitfinex-derivatives","BTCF0:USTF0",1738424369083,0.001,102130.0,102120.0,1.15131458]
["bitfinex-derivatives","BTCF0:USTF0",1738424370084,0.001,102130.0,102120.0,1.07873215]
["bitfinex-derivatives","BTCF0:USTF0",1738424371083,0.001,102130.0,102120.0,1.15131458]
["bitfinex-derivatives","BTCF0:USTF0",1738424373283,0.001,102130.0,102120.0,2.65131458]
["bitfinex-derivatives","BTCF0:USTF0",1738424374085,0.001,102130.0,102120.0,1.66790442]
["bitfinex-derivatives","BTCF0:USTF0",1738424377988,0.001,102130.0,102120.0,1.43416102]
["bitfinex-derivatives","BTCF0:USTF0",1738424380291,0.001,102130.0,102120.0,1.78642612]
["bitfinex-derivatives","BTCF0:USTF0",1738424382390,0.001,102130.0,102120.0,2.26110539]
["bitfinex-derivatives","BTCF0:USTF0",1738424383991,0.001,102130.0,102120.0,1.78642612]
["bitfinex-derivatives","BTCF0:USTF0",1738424387089,0.001,102130.0,102120.0,2.26149644]
["bitfinex-derivatives","BTCF0:USTF0",1738424389290,0.001,102130.0,102120.0,1.96794219]
["bitfinex-derivatives","BTCF0:USTF0",1738424391499,0.001,102130.0,102120.0,1.97094219]
["bitfinex-derivatives","BTCF0:USTF0",1738424391985,0.001,102130.0,102120.0,2.00566219]
["bitfinex-derivatives","BTCF0:USTF0",1738424392496,0.00014701,102140.0,102130.0,0.1958773]
["bitfinex-derivatives","BTCF0:USTF0",1738424392696,0.00014701,102140.0,102130.0,0.66075973]
["bitfinex-derivatives","BTCF0:USTF0",1738424393791,0.00114701,102140.0,102130.0,0.66075973]
["bitfinex-derivatives","BTCF0:USTF0",1738424394485,0.00114701,102140.0,102130.0,1.35198599]
["bitfinex-derivatives","BTCF0:USTF0",1738424401297,0.00114701,102140.0,102130.0,2.85198599]
["bitfinex-derivatives","BTCF0:USTF0",1738424402804,0.00114701,102140.0,102130.0,2.88518599]
["bitfinex-derivatives","BTCF0:USTF0",1738424403004,0.00114701,102140.0,102130.0,1.32048599]
["bitfinex-derivatives","BTCF0:USTF0",1738424403506,0.09584701,102140.0,102130.0,1.32048599]
["bitfinex-derivatives","BTCF0:USTF0",1738424404101,0.09584701,102140.0,102130.0,1.35520599]
["bitfinex-derivatives","BTCF0:USTF0",1738424404806,0.09584701,102140.0,102130.0,1.58927355]
["bitfinex-derivatives","BTCF0:USTF0",1738424405210,0.09584701,102140.0,102130.0,1.55455355]
["bitfinex-derivatives","BTCF0:USTF0",1738424405399,0.09584701,102140.0,102130.0,1.58927355]
["bitfinex-derivatives","BTCF0:USTF0",1738424407208,0.29170511,102140.0,102130.0,1.58927355]
["bitfinex-derivatives","BTCF0:USTF0",1738424409111,0.30134046,102140.0,102130.0,1.58927355]
["bitfinex-derivatives","BTCF0:USTF0",1738424410809,0.29170511,102140.0,102130.0,1.58927355]
["bitfinex-derivatives","BTCF0:USTF0",1738424411210,0.29170511,102140.0,102130.0,1.19065249]
["bitfinex-derivatives","BTCF0:USTF0",1738424411415,0.00114701,102140.0,102130.0,1.29543492]
["bitfinex-derivatives","BTCF0:USTF0",1738424412106,0.00114701,102140.0,102130.0,1.22285249]
["bitfinex-derivatives","BTCF0:USTF0",1738424413116,0.00114701,102140.0,102130.0,0.98878493]
["bitfinex-derivatives","BTCF0:USTF0",1738424414501,0.00114701,102140.0,102130.0,1.39650647]
["bitfinex-derivatives","BTCF0:USTF0",1738424416004,0.00114701,102140.0,102130.0,1.4690889]
["bitfinex-derivatives","BTCF0:USTF0",1738424416413,0.00114701,102140.0,102130.0,1.4994889]
["bitfinex-derivatives","BTCF0:USTF0",1738424416614,0.00114701,102140.0,102130.0,1.42690647]
["bitfinex-derivatives","BTCF0:USTF0",1738424418218,0.00114701,102140.0,102130.0,1.4994889]
["bitfinex-derivatives","BTCF0:USTF0",1738424418516,0.00114701,102140.0,102130.0,1.51479602]
["bitfinex-derivatives","BTCF0:USTF0",1738424420721,0.00114701,102140.0,102130.0,1.44221359]
["bitfinex-derivatives","BTCF0:USTF0",1738424421615,0.00114701,102140.0,102130.0,1.6758755]
["bitfinex-derivatives","BTCF0:USTF0",1738424423023,0.00114701,102140.0,102130.0,1.6758752]
["bitfinex-derivatives","BTCF0:USTF0",1738424424023,0.00114701,102140.0,102130.0,1.59796838]
["bitfinex-derivatives","BTCF0:USTF0",1738424424223,0.06244701,102140.0,102130.0,1.59796838]
["bitfinex-derivatives","BTCF0:USTF0",1738424425425,0.06244701,102140.0,102130.0,0.89764164]
["bitfinex-derivatives","BTCF0:USTF0",1738424426623,0.00114701,102140.0,102130.0,0.89764164]
["bitfinex-derivatives","BTCF0:USTF0",1738424426827,0.00114701,102140.0,102130.0,0.96054164]
["bitfinex-derivatives","BTCF0:USTF0",1738424429122,0.00114701,102140.0,102130.0,0.92934164]
["bitfinex-derivatives","BTCF0:USTF0",1738424430633,0.00114701,102140.0,102130.0,1.10460555]
["bitfinex-derivatives","BTCF0:USTF0",1738424433032,0.00114701,102140.0,102130.0,0.92934164]
["bitfinex-derivatives","BTCF0:USTF0",1738424435238,0.19700511,102140.0,102130.0,0.79033921]
["bitfinex-derivatives","BTCF0:USTF0",1738424435534,0.26160511,102140.0,102130.0,0.82505921]
["bitfinex-derivatives","BTCF0:USTF0",1738424435729,0.26160511,102140.0,102130.0,0.89764164]
["bitfinex-derivatives","BTCF0:USTF0",1738424439837,0.27152869,102140.0,102130.0,0.89764164]
["bitfinex-derivatives","BTCF0:USTF0",1738424442640,0.27152869,102140.0,102130.0,0.8393878]
["bitfinex-derivatives","BTCF0:USTF0",1738424445339,0.27152869,102140.0,102130.0,0.66397973]
["bitfinex-derivatives","BTCF0:USTF0",1738424452230,0.00114701,102140.0,102130.0,0.66397973]
["bitfinex-derivatives","BTCF0:USTF0",1738424452430,0.00114701,102140.0,102130.0,0.69517973]
["bitfinex-derivatives","BTCF0:USTF0",1738424454334,0.00114701,102140.0,102130.0,0.8705878]
["bitfinex-derivatives","BTCF0:USTF0",1738424457039,0.00114701,102140.0,102130.0,1.10424971]
["bitfinex-derivatives","BTCF0:USTF0",1738424457543,0.19700511,102140.0,102130.0,1.10424971]
["bitfinex-derivatives","BTCF0:USTF0",1738424459942,0.19700511,102140.0,102130.0,0.8705878]
["bitfinex-derivatives","BTCF0:USTF0",1738424462747,0.00114701,102140.0,102130.0,0.8705878]
["bitfinex-derivatives","BTCF0:USTF0",1738424462945,0.00114701,102140.0,102130.0,1.62638237]
["bitfinex-derivatives","BTCF0:USTF0",1738424463948,0.19700511,102140.0,102130.0,1.62638237]
["bitfinex-derivatives","BTCF0:USTF0",1738424470657,0.00114701,102140.0,102130.0,1.62638237]
["bitfinex-derivatives","BTCF0:USTF0",1738424474355,0.00114701,102140.0,102130.0,1.22144684]
["bitfinex-derivatives","BTCF0:USTF0",1738424477652,0.00114701,102140.0,102130.0,1.62822567]
["bitfinex-derivatives","BTCF0:USTF0",1738424481457,0.00114701,102140.0,102130.0,1.39456376]
["bitfinex-derivatives","BTCF0:USTF0",1738424487256,0.00114701,102140.0,102130.0,1.39452376]
["bitfinex-derivatives","BTCF0:USTF0",1738424492958,0.19700511,102140.0,102130.0,1.36332376]
["bitfinex-derivatives","BTCF0:USTF0",1738424494760,0.19700511,102140.0,102130.0,1.59727034]
["bitfinex-derivatives","BTCF0:USTF0",1738424496064,0.00114701,102140.0,102130.0,1.59727034]
["bitfinex-derivatives","BTCF0:USTF0",1738424496260,0.00114701,102140.0,102130.0,1.62727034]
["bitfinex-derivatives","BTCF0:USTF0",1738424497765,0.00114701,102140.0,102130.0,1.39332376]
["bitfinex-derivatives","BTCF0:USTF0",1738424503968,0.19700511,102140.0,102130.0,1.39332376]
["bitfinex-derivatives","BTCF0:USTF0",1738424504373,0.23030511,102140.0,102130.0,1.39332376]
["bitfinex-derivatives","BTCF0:USTF0",1738424505871,0.23030511,102140.0,102130.0,1.59731853]
["bitfinex-derivatives","BTCF0:USTF0",1738424506069,0.29500511,102140.0,102130.0,1.59731853]
["bitfinex-derivatives","BTCF0:USTF0",1738424507676,0.29500511,102140.0,102130.0,1.07345007]
["bitfinex-derivatives","BTCF0:USTF0",1738424509171,0.29500511,102140.0,102130.0,0.8979345]
["bitfinex-derivatives","BTCF0:USTF0",1738424510485,0.29500511,102140.0,102130.0,0.8632545]
["bitfinex-derivatives","BTCF0:USTF0",1738424510670,0.29500511,102140.0,102130.0,0.8979345]
["bitfinex-derivatives","BTCF0:USTF0",1738424511373,0.36758754,102140.0,102130.0,0.79067207]
["bitfinex-derivatives","BTCF0:USTF0",1738424511674,0.36758754,102140.0,102130.0,0.59479477]
["bitfinex-derivatives","BTCF0:USTF0",1738424512278,0.36758754,102140.0,102130.0,0.77031905]
["bitfinex-derivatives","BTCF0:USTF0",1738424512473,0.44016997,102140.0,102130.0,0.77031905]
["bitfinex-derivatives","BTCF0:USTF0",1738424512969,0.37750103,102140.0,102130.0,0.77031905]
["bitfinex-derivatives","BTCF0:USTF0",1738424513171,0.45008346,102140.0,102130.0,0.77031905]
["bitfinex-derivatives","BTCF0:USTF0",1738424513978,0.45008346,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738424515578,0.37750103,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738424516075,0.37750103,102140.0,102130.0,0.5566773]
["bitfinex-derivatives","BTCF0:USTF0",1738424517572,0.37750103,102140.0,102130.0,0.73220158]
["bitfinex-derivatives","BTCF0:USTF0",1738424522876,0.19700511,102140.0,102130.0,0.80478401]
["bitfinex-derivatives","BTCF0:USTF0",1738424524983,0.19700511,102140.0,102130.0,0.83518401]
["bitfinex-derivatives","BTCF0:USTF0",1738424525177,0.19700511,102140.0,102130.0,1.06917878]
["bitfinex-derivatives","BTCF0:USTF0",1738424526085,0.00114701,102140.0,102130.0,1.06917878]
["bitfinex-derivatives","BTCF0:USTF0",1738424529992,0.00114701,102140.0,102130.0,1.59559766]
["bitfinex-derivatives","BTCF0:USTF0",1738424531390,0.00114701,102140.0,102130.0,1.36160289]
["bitfinex-derivatives","BTCF0:USTF0",1738424532592,0.00114701,102140.0,102130.0,1.37155354]
["bitfinex-derivatives","BTCF0:USTF0",1738424537196,0.00114701,102140.0,102130.0,1.72269521]
["bitfinex-derivatives","BTCF0:USTF0",1738424543198,0.00114701,102140.0,102130.0,1.79527764]
["bitfinex-derivatives","BTCF0:USTF0",1738424548001,0.00114701,102140.0,102130.0,2.28066379]
["bitfinex-derivatives","BTCF0:USTF0",1738424549704,0.00114701,102140.0,102130.0,1.98805859]
["bitfinex-derivatives","BTCF0:USTF0",1738424554205,0.00114701,102140.0,102130.0,1.91547616]
["bitfinex-derivatives","BTCF0:USTF0",1738424556106,0.00114701,102140.0,102130.0,1.98805859]
["bitfinex-derivatives","BTCF0:USTF0",1738424556507,0.00114701,102140.0,102130.0,2.28055293]
["bitfinex-derivatives","BTCF0:USTF0",1738424557603,0.00114701,102140.0,102130.0,2.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1738424558709,0.00114701,102140.0,102130.0,1.72258435]
["bitfinex-derivatives","BTCF0:USTF0",1738424567923,0.00114701,102140.0,102130.0,2.20599908]
["bitfinex-derivatives","BTCF0:USTF0",1738424571029,0.00114701,102140.0,102130.0,2.27858151]
["bitfinex-derivatives","BTCF0:USTF0",1738424572717,0.00114701,102140.0,102130.0,1.98608717]
["bitfinex-derivatives","BTCF0:USTF0",1738424573129,0.00114701,102140.0,102130.0,1.91350474]
["bitfinex-derivatives","BTCF0:USTF0",1738424574831,0.00114701,102140.0,102130.0,1.43009001]
["bitfinex-derivatives","BTCF0:USTF0",1738424576433,0.00114701,102140.0,102130.0,1.7226283]
["bitfinex-derivatives","BTCF0:USTF0",1738424577633,0.00114701,102140.0,102130.0,1.79521073]
["bitfinex-derivatives","BTCF0:USTF0",1738424578332,0.00114701,102140.0,102130.0,3.29521073]
["bitfinex-derivatives","BTCF0:USTF0",1738424578835,0.00114701,102140.0,102130.0,3.00267244]
["bitfinex-derivatives","BTCF0:USTF0",1738424579131,0.00114701,102140.0,102130.0,3.48652404]
["bitfinex-derivatives","BTCF0:USTF0",1738424579732,0.00114701,102140.0,102130.0,1.98652404]
["bitfinex-derivatives","BTCF0:USTF0",1738424582139,0.00114701,102140.0,102130.0,1.98752404]
["bitfinex-derivatives","BTCF0:USTF0",1738424583139,0.00114701,102140.0,102130.0,1.44501232]
["bitfinex-derivatives","BTCF0:USTF0",1738424583440,0.00014701,102140.0,102130.0,1.44501232]
["bitfinex-derivatives","BTCF0:USTF0",1738424583643,0.10502584,102160.0,102150.0,0.1958389]
["bitfinex-derivatives","BTCF0:USTF0",1738424583947,0.10502584,102160.0,102150.0,1.02466133]
["bitfinex-derivatives","BTCF0:USTF0",1738424585334,0.10502584,102160.0,102150.0,1.43408815]
["bitfinex-derivatives","BTCF0:USTF0",1738424586936,0.10502584,102160.0,102150.0,1.20012997]
["bitfinex-derivatives","BTCF0:USTF0",1738424587447,0.10602584,102160.0,102150.0,1.20012997]
["bitfinex-derivatives","BTCF0:USTF0",1738424588144,0.10802584,102160.0,102150.0,1.20112997]
["bitfinex-derivatives","BTCF0:USTF0",1738424597151,0.30384564,102160.0,102150.0,1.20112997]
["bitfinex-derivatives","BTCF0:USTF0",1738424597854,0.37642807,102160.0,102150.0,1.12854754]
["bitfinex-derivatives","BTCF0:USTF0",1738424598251,0.30384564,102160.0,102150.0,1.12854754]
["bitfinex-derivatives","BTCF0:USTF0",1738424599159,0.37642807,102160.0,102150.0,1.12854754]
["bitfinex-derivatives","BTCF0:USTF0",1738424600064,0.37642807,102160.0,102150.0,1.12850754]
["bitfinex-derivatives","BTCF0:USTF0",1738424601954,0.37642807,102160.0,102150.0,1.09390754]
["bitfinex-derivatives","BTCF0:USTF0",1738424604056,0.1958389,102150.0,102140.0,0.23410519]
["bitfinex-derivatives","BTCF0:USTF0",1738424604253,0.26842133,102150.0,102140.0,0.23410519]
["bitfinex-derivatives","BTCF0:USTF0",1738424604856,0.76842133,102150.0,102140.0,0.23410519]
["bitfinex-derivatives","BTCF0:USTF0",1738424605051,0.76842133,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424607259,0.97415444,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424607460,0.97515444,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424607660,0.47515444,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424607861,0.40257201,102150.0,102140.0,0.07272944]
["bitfinex-derivatives","BTCF0:USTF0",1738424608763,0.40257201,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424609361,0.47515444,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424609763,0.47515444,102150.0,102140.0,0.55680511]
["bitfinex-derivatives","BTCF0:USTF0",1738424610164,0.40257201,102150.0,102140.0,0.66398754]
["bitfinex-derivatives","BTCF0:USTF0",1738424611066,0.47515444,102150.0,102140.0,0.59140511]
["bitfinex-derivatives","BTCF0:USTF0",1738424611662,0.26942133,102150.0,102140.0,0.59140511]
["bitfinex-derivatives","BTCF0:USTF0",1738424612564,0.1968389,102150.0,102140.0,0.66398754]
["bitfinex-derivatives","BTCF0:USTF0",1738424613067,0.1968389,102150.0,102140.0,0.69618754]
["bitfinex-derivatives","BTCF0:USTF0",1738424613961,0.37319141,102150.0,102140.0,0.69618754]
["bitfinex-derivatives","BTCF0:USTF0",1738424614160,0.37319141,102150.0,102140.0,0.72708754]
["bitfinex-derivatives","BTCF0:USTF0",1738424616466,0.44577384,102150.0,102140.0,0.65450511]
["bitfinex-derivatives","BTCF0:USTF0",1738424617778,0.44577384,102150.0,102140.0,0.72708754]
["bitfinex-derivatives","BTCF0:USTF0",1738424620572,0.44577384,102150.0,102140.0,0.65450511]
["bitfinex-derivatives","BTCF0:USTF0",1738424621971,0.44577384,102150.0,102140.0,0.72708754]
["bitfinex-derivatives","BTCF0:USTF0",1738424622969,0.37319141,102150.0,102140.0,0.72708754]
["bitfinex-derivatives","BTCF0:USTF0",1738424623271,0.1968389,102150.0,102140.0,0.72708754]
["bitfinex-derivatives","BTCF0:USTF0",1738424623673,0.001,102150.0,102140.0,0.79966997]
["bitfinex-derivatives","BTCF0:USTF0",1738424623866,0.001,102150.0,102140.0,0.72708754]
["bitfinex-derivatives","BTCF0:USTF0",1738424626567,0.001,102150.0,102140.0,0.96104572]
["bitfinex-derivatives","BTCF0:USTF0",1738424627972,0.26942133,102150.0,102140.0,0.96104572]
["bitfinex-derivatives","BTCF0:USTF0",1738424629571,0.26942133,102150.0,102140.0,0.88846329]
["bitfinex-derivatives","BTCF0:USTF0",1738424632188,0.1968389,102150.0,102140.0,0.88846329]
["bitfinex-derivatives","BTCF0:USTF0",1738424632692,0.37319141,102150.0,102140.0,0.65450511]
["bitfinex-derivatives","BTCF0:USTF0",1738424633990,0.37319141,102150.0,102140.0,0.72708754]
["bitfinex-derivatives","BTCF0:USTF0",1738424634190,0.37319141,102150.0,102140.0,0.65450511]
["bitfinex-derivatives","BTCF0:USTF0",1738424636693,0.37319141,102150.0,102140.0,0.62360511]
["bitfinex-derivatives","BTCF0:USTF0",1738424636887,0.37319141,102150.0,102140.0,0.59140511]
["bitfinex-derivatives","BTCF0:USTF0",1738424641287,0.37319141,102150.0,102140.0,0.62938754]
["bitfinex-derivatives","BTCF0:USTF0",1738424641493,0.37319141,102150.0,102140.0,0.59140511]
["bitfinex-derivatives","BTCF0:USTF0",1738424646094,0.40379141,102150.0,102140.0,0.59140511]
["bitfinex-derivatives","BTCF0:USTF0",1738424646297,0.50907384,102150.0,102140.0,0.59140511]
["bitfinex-derivatives","BTCF0:USTF0",1738424648601,0.50907384,102150.0,102140.0,0.55680511]
["bitfinex-derivatives","BTCF0:USTF0",1738424649100,0.50907384,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424651702,0.33272133,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424658110,0.1958773,102130.0,102120.0,1.19027166]
["bitfinex-derivatives","BTCF0:USTF0",1738424658312,0.26845973,102130.0,102120.0,1.19027166]
["bitfinex-derivatives","BTCF0:USTF0",1738424658498,0.1958773,102130.0,102120.0,1.19027166]
["bitfinex-derivatives","BTCF0:USTF0",1738424659097,0.1958773,102130.0,102120.0,1.22307166]
["bitfinex-derivatives","BTCF0:USTF0",1738424660614,0.1958773,102130.0,102120.0,1.22707166]
["bitfinex-derivatives","BTCF0:USTF0",1738424661308,0.1958773,102130.0,102120.0,0.93459011]
["bitfinex-derivatives","BTCF0:USTF0",1738424661605,0.1958773,102130.0,102120.0,0.94359011]
["bitfinex-derivatives","BTCF0:USTF0",1738424664209,0.37224882,102130.0,102120.0,0.94359011]
["bitfinex-derivatives","BTCF0:USTF0",1738424666208,0.37224882,102130.0,102120.0,0.87100768]
["bitfinex-derivatives","BTCF0:USTF0",1738424666509,0.37224882,102130.0,102120.0,0.94359011]
["bitfinex-derivatives","BTCF0:USTF0",1738424666811,0.44483125,102130.0,102120.0,0.83820768]
["bitfinex-derivatives","BTCF0:USTF0",1738424667312,0.47673125,102130.0,102120.0,0.83820768]
["bitfinex-derivatives","BTCF0:USTF0",1738424669611,0.47673125,102130.0,102120.0,0.80364768]
["bitfinex-derivatives","BTCF0:USTF0",1738424669812,0.47673125,102130.0,102120.0,0.83820768]
["bitfinex-derivatives","BTCF0:USTF0",1738424671010,0.30035973,102130.0,102120.0,0.83820768]
["bitfinex-derivatives","BTCF0:USTF0",1738424671214,0.30035973,102130.0,102120.0,0.6042495]
["bitfinex-derivatives","BTCF0:USTF0",1738424671617,0.30035973,102130.0,102120.0,0.5696895]
["bitfinex-derivatives","BTCF0:USTF0",1738424677020,0.30035973,102130.0,102120.0,0.5618325]
["bitfinex-derivatives","BTCF0:USTF0",1738424692026,0.26845973,102130.0,102120.0,0.5618325]
["bitfinex-derivatives","BTCF0:USTF0",1738424692219,0.1958773,102130.0,102120.0,0.63441493]
["bitfinex-derivatives","BTCF0:USTF0",1738424692424,0.1958773,102130.0,102120.0,0.66631493]
["bitfinex-derivatives","BTCF0:USTF0",1738424693030,0.26845973,102130.0,102120.0,0.66631493]
["bitfinex-derivatives","BTCF0:USTF0",1738424694434,0.1958773,102130.0,102120.0,0.66631493]
["bitfinex-derivatives","BTCF0:USTF0",1738424696636,0.1958773,102130.0,102120.0,0.90027311]
["bitfinex-derivatives","BTCF0:USTF0",1738424700328,0.26845973,102130.0,102120.0,0.82769068]
["bitfinex-derivatives","BTCF0:USTF0",1738424704233,0.26845973,102130.0,102120.0,0.79579068]
["bitfinex-derivatives","BTCF0:USTF0",1738424704429,0.33225973,102130.0,102120.0,0.63446118]
["bitfinex-derivatives","BTCF0:USTF0",1738424705233,0.33225973,102130.0,102120.0,0.59990118]
["bitfinex-derivatives","BTCF0:USTF0",1738424707734,0.1958965,102120.0,102110.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738424707949,0.37106136,102120.0,102110.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738424709438,0.29847893,102120.0,102110.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738424711134,0.37106136,102120.0,102110.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738424711536,0.37106136,102120.0,102110.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738424711537,0.54746895,102120.0,102110.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738424712039,0.47488652,102120.0,102110.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738424712541,0.54746895,102120.0,102110.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738424713246,0.47488652,102120.0,102110.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738424713438,0.47488652,102120.0,102110.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738424713636,0.47488652,102120.0,102110.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738424713836,0.47588652,102120.0,102110.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738424714745,0.54846895,102120.0,102110.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738424715442,0.54846895,102120.0,102110.0,0.37294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424715647,0.54846895,102120.0,102110.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738424716048,0.55839714,102120.0,102110.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738424716741,0.55839714,102120.0,102110.0,0.37294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424716941,0.55839714,102120.0,102110.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738424718049,0.38198955,102120.0,102110.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738424718249,0.1959348,102100.0,102090.0,0.85882557]
["bitfinex-derivatives","BTCF0:USTF0",1738424718433,0.34109966,102100.0,102090.0,0.88379225]
["bitfinex-derivatives","BTCF0:USTF0",1738424718640,0.37109966,102100.0,102090.0,0.88379225]
["bitfinex-derivatives","BTCF0:USTF0",1738424718839,0.37109966,102100.0,102090.0,0.68784155]
["bitfinex-derivatives","BTCF0:USTF0",1738424719538,0.37209966,102100.0,102090.0,0.65928155]
["bitfinex-derivatives","BTCF0:USTF0",1738424721147,0.29951723,102100.0,102090.0,0.85523555]
["bitfinex-derivatives","BTCF0:USTF0",1738424721453,0.29951723,102100.0,102090.0,0.85923555]
["bitfinex-derivatives","BTCF0:USTF0",1738424721751,0.29851723,102100.0,102090.0,0.85323555]
["bitfinex-derivatives","BTCF0:USTF0",1738424721940,0.29951723,102100.0,102090.0,0.85923555]
["bitfinex-derivatives","BTCF0:USTF0",1738424722142,0.29951723,102100.0,102090.0,0.566754]
["bitfinex-derivatives","BTCF0:USTF0",1738424722341,0.29951723,102100.0,102090.0,0.562754]
["bitfinex-derivatives","BTCF0:USTF0",1738424722541,0.30051723,102100.0,102090.0,0.562754]
["bitfinex-derivatives","BTCF0:USTF0",1738424722741,0.30151723,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738424722941,0.195954,102090.0,102080.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738424723139,0.33303643,102090.0,102080.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738424725343,0.33303643,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424725946,0.40561886,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424726146,0.33303643,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424726341,0.33403643,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424726947,0.40661886,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424727553,0.33403643,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424729451,0.40661886,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424729850,0.33403643,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424730049,0.40661886,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424731154,0.33403643,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424731659,0.40661886,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424733155,0.33403643,102090.0,102080.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738424733553,0.33403643,102090.0,102080.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738424736361,0.33403643,102090.0,102080.0,0.17800323]
["bitfinex-derivatives","BTCF0:USTF0",1738424737559,0.40661886,102090.0,102080.0,0.17800323]
["bitfinex-derivatives","BTCF0:USTF0",1738424743069,0.76741886,102090.0,102080.0,0.17800323]
["bitfinex-derivatives","BTCF0:USTF0",1738424746472,0.76641886,102090.0,102080.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738424746669,0.76841886,102090.0,102080.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738424747971,0.76841886,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424748161,0.76941886,102090.0,102080.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424754286,0.76941886,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738424759288,1.34200129,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738424759478,1.26941886,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738424772504,1.30393886,102090.0,102080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738424784007,0.27153643,102090.0,102080.0,0.19597321]
["bitfinex-derivatives","BTCF0:USTF0",1738424784211,0.27153643,102090.0,102080.0,0.22707321]
["bitfinex-derivatives","BTCF0:USTF0",1738424784910,0.27153643,102090.0,102080.0,0.58787321]
["bitfinex-derivatives","BTCF0:USTF0",1738424785410,0.33649382,102100.0,102090.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738424785618,0.33649382,102100.0,102090.0,0.624274]
["bitfinex-derivatives","BTCF0:USTF0",1738424786614,0.03921139,102100.0,102090.0,0.69685643]
["bitfinex-derivatives","BTCF0:USTF0",1738424786820,0.00014701,102110.0,102100.0,0.1959348]
["bitfinex-derivatives","BTCF0:USTF0",1738424787117,0.00014701,102110.0,102100.0,0.62931723]
["bitfinex-derivatives","BTCF0:USTF0",1738424787709,0.07258243,102120.0,102100.0,0.43338243]
["bitfinex-derivatives","BTCF0:USTF0",1738424787909,0.07258243,102120.0,102110.0,0.5912356]
["bitfinex-derivatives","BTCF0:USTF0",1738424789719,0.11056691,102120.0,102110.0,0.5912356]
["bitfinex-derivatives","BTCF0:USTF0",1738424790221,0.20580101,102130.0,102120.0,0.1958965]
["bitfinex-derivatives","BTCF0:USTF0",1738424790222,0.31636792,102130.0,102120.0,0.1958965]
["bitfinex-derivatives","BTCF0:USTF0",1738424790523,0.31636792,102130.0,102120.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1738424792420,0.32236792,102130.0,102120.0,0.5566965]
["bitfinex-derivatives","BTCF0:USTF0",1738424793523,0.33136792,102130.0,102120.0,0.5576965]
["bitfinex-derivatives","BTCF0:USTF0",1738424797125,0.22080101,102130.0,102120.0,0.5576965]
["bitfinex-derivatives","BTCF0:USTF0",1738424801329,0.22080101,102130.0,102120.0,1.08495833]
["bitfinex-derivatives","BTCF0:USTF0",1738424803628,0.22080101,102130.0,102120.0,1.51151395]
["bitfinex-derivatives","BTCF0:USTF0",1738424805532,0.02491501,102130.0,102120.0,1.62208086]
["bitfinex-derivatives","BTCF0:USTF0",1738424805830,0.01514701,102130.0,102120.0,1.62208086]
["bitfinex-derivatives","BTCF0:USTF0",1738424806820,0.01514701,102130.0,102120.0,1.62218086]
["bitfinex-derivatives","BTCF0:USTF0",1738424807229,0.01514701,102130.0,102120.0,1.73274777]
["bitfinex-derivatives","BTCF0:USTF0",1738424807427,0.01514701,102130.0,102120.0,1.62218086]
["bitfinex-derivatives","BTCF0:USTF0",1738424808133,0.01514701,102130.0,102120.0,1.73854225]
["bitfinex-derivatives","BTCF0:USTF0",1738424810331,0.01514701,102130.0,102120.0,1.96151231]
["bitfinex-derivatives","BTCF0:USTF0",1738424811734,0.01514701,102130.0,102120.0,1.99599352]
["bitfinex-derivatives","BTCF0:USTF0",1738424812932,0.01514701,102130.0,102120.0,1.99589352]
["bitfinex-derivatives","BTCF0:USTF0",1738424814134,0.2928653,102140.0,102130.0,0.1958773]
["bitfinex-derivatives","BTCF0:USTF0",1738424814337,0.2928653,102140.0,102130.0,0.66368136]
["bitfinex-derivatives","BTCF0:USTF0",1738424815924,0.2988653,102140.0,102130.0,0.66468136]
["bitfinex-derivatives","BTCF0:USTF0",1738424816324,0.44391342,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738424816729,0.44391342,102140.0,102130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738424816932,0.45291342,102140.0,102130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738424817240,0.38038936,102140.0,102130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738424817737,0.38038936,102140.0,102130.0,0.53855801]
["bitfinex-derivatives","BTCF0:USTF0",1738424818440,0.45291342,102140.0,102130.0,0.53855801]
["bitfinex-derivatives","BTCF0:USTF0",1738424818937,0.45291342,102140.0,102130.0,0.17775801]
["bitfinex-derivatives","BTCF0:USTF0",1738424819639,0.81371342,102140.0,102130.0,0.17775801]
["bitfinex-derivatives","BTCF0:USTF0",1738424819842,1.31371342,102140.0,102130.0,0.17775801]
["bitfinex-derivatives","BTCF0:USTF0",1738424820145,0.1958773,102130.0,102120.0,0.52742106]
["bitfinex-derivatives","BTCF0:USTF0",1738424820340,0.62920136,102130.0,102120.0,0.52742106]
["bitfinex-derivatives","BTCF0:USTF0",1738424821140,0.62920136,102130.0,102120.0,0.23449103]
["bitfinex-derivatives","BTCF0:USTF0",1738424821636,0.63120136,102130.0,102120.0,0.23449103]
["bitfinex-derivatives","BTCF0:USTF0",1738424821829,0.66925708,102130.0,102120.0,0.23449103]
["bitfinex-derivatives","BTCF0:USTF0",1738424822029,0.67825708,102130.0,102120.0,0.23549103]
["bitfinex-derivatives","BTCF0:USTF0",1738424824441,0.67825708,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424825844,0.68831283,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424827534,0.79889261,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424828353,0.68831283,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424829341,0.79889261,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424830041,0.68831283,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424831146,0.32751283,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424831938,0.68831283,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424832648,0.32751283,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424833046,0.43809261,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424833438,0.79889261,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738424834434,0.60301531,102130.0,102100.0,0.59514402]
["bitfinex-derivatives","BTCF0:USTF0",1738424834640,0.30647618,102110.0,102100.0,0.59514402]
["bitfinex-derivatives","BTCF0:USTF0",1738424835939,0.30647618,102110.0,102100.0,0.59614402]
["bitfinex-derivatives","BTCF0:USTF0",1738424837250,0.30647618,102110.0,102100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738424837454,0.30847618,102110.0,102100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738424838550,0.30847618,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738424838751,0.31747618,102110.0,102100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738424839860,0.67827618,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424840353,0.68796022,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424843252,0.32716022,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424845650,0.36177034,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424851060,0.28917539,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424852054,0.36177034,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424852465,0.72257034,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424852661,0.36177034,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424853261,0.28917539,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424853554,0.36177034,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424855355,0.72257034,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738424855958,0.3411055,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424856168,0.6541055,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424856353,0.4360055,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424860368,0.4380055,102100.0,102090.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738424865661,0.30211055,102100.0,102090.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738424866161,0.30211055,102100.0,102090.0,0.42474701]
["bitfinex-derivatives","BTCF0:USTF0",1738424866873,0.3747055,102100.0,102090.0,0.42474701]
["bitfinex-derivatives","BTCF0:USTF0",1738424867168,0.30211055,102100.0,102090.0,0.42474701]
["bitfinex-derivatives","BTCF0:USTF0",1738424868268,0.30211055,102100.0,102090.0,0.62068171]
["bitfinex-derivatives","BTCF0:USTF0",1738424869274,0.3747055,102100.0,102090.0,0.62068171]
["bitfinex-derivatives","BTCF0:USTF0",1738424870571,0.07459495,102100.0,102090.0,0.69327666]
["bitfinex-derivatives","BTCF0:USTF0",1738424870764,0.07459495,102100.0,102090.0,0.72775666]
["bitfinex-derivatives","BTCF0:USTF0",1738424871165,0.07459495,102100.0,102090.0,0.65516171]
["bitfinex-derivatives","BTCF0:USTF0",1738424872879,0.002,102100.0,102090.0,0.72775666]
["bitfinex-derivatives","BTCF0:USTF0",1738424873265,0.002,102100.0,102090.0,0.96210068]
["bitfinex-derivatives","BTCF0:USTF0",1738424876467,0.20558584,102110.0,102100.0,0.1959155]
["bitfinex-derivatives","BTCF0:USTF0",1738424876771,0.20558584,102110.0,102100.0,0.65671045]
["bitfinex-derivatives","BTCF0:USTF0",1738424878163,0.21458584,102110.0,102100.0,0.65771045]
["bitfinex-derivatives","BTCF0:USTF0",1738424878771,0.21658584,102110.0,102100.0,0.65771045]
["bitfinex-derivatives","BTCF0:USTF0",1738424881275,0.011,102110.0,102100.0,0.7303054]
["bitfinex-derivatives","BTCF0:USTF0",1738424881476,0.011,102110.0,102100.0,0.65771045]
["bitfinex-derivatives","BTCF0:USTF0",1738424881871,0.011,102110.0,102100.0,0.7303054]
["bitfinex-derivatives","BTCF0:USTF0",1738424882682,0.00014701,102120.0,102110.0,0.1958964]
["bitfinex-derivatives","BTCF0:USTF0",1738424882978,0.00014701,102120.0,102110.0,0.72777135]
["bitfinex-derivatives","BTCF0:USTF0",1738424883981,0.00214701,102120.0,102110.0,0.72777135]
["bitfinex-derivatives","BTCF0:USTF0",1738424885664,0.00614701,102120.0,102110.0,0.72877135]
["bitfinex-derivatives","BTCF0:USTF0",1738424886067,0.00614701,102120.0,102110.0,1.44386075]
["bitfinex-derivatives","BTCF0:USTF0",1738424886970,0.00114701,102120.0,102110.0,1.44386075]
["bitfinex-derivatives","BTCF0:USTF0",1738424887584,0.00114701,102120.0,102110.0,1.45378822]
["bitfinex-derivatives","BTCF0:USTF0",1738424889074,0.00114701,102120.0,102110.0,1.80492989]
["bitfinex-derivatives","BTCF0:USTF0",1738424895985,0.03234701,102120.0,102110.0,1.80492989]
["bitfinex-derivatives","BTCF0:USTF0",1738424902688,0.03234701,102120.0,102110.0,1.77422989]
["bitfinex-derivatives","BTCF0:USTF0",1738424902887,0.03234701,102120.0,102110.0,1.74092989]
["bitfinex-derivatives","BTCF0:USTF0",1738424903083,0.06264701,102120.0,102110.0,1.74092989]
["bitfinex-derivatives","BTCF0:USTF0",1738424903484,0.25852421,102120.0,102110.0,1.69652242]
["bitfinex-derivatives","BTCF0:USTF0",1738424903689,0.25852421,102120.0,102110.0,1.73100242]
["bitfinex-derivatives","BTCF0:USTF0",1738424903890,0.06264701,102120.0,102110.0,1.73100242]
["bitfinex-derivatives","BTCF0:USTF0",1738424914692,0.03234701,102120.0,102110.0,1.73100242]
["bitfinex-derivatives","BTCF0:USTF0",1738424914897,0.03234701,102120.0,102110.0,1.79380242]
["bitfinex-derivatives","BTCF0:USTF0",1738424920599,0.23152555,102130.0,102120.0,0.1958772]
["bitfinex-derivatives","BTCF0:USTF0",1738424920898,0.23152555,102130.0,102120.0,0.62927215]
["bitfinex-derivatives","BTCF0:USTF0",1738424922096,0.23352555,102130.0,102120.0,0.63027215]
["bitfinex-derivatives","BTCF0:USTF0",1738424924103,0.23352555,102130.0,102120.0,1.15733064]
["bitfinex-derivatives","BTCF0:USTF0",1738424927008,0.23352555,102130.0,102120.0,1.57004777]
["bitfinex-derivatives","BTCF0:USTF0",1738424927601,0.23352557,102130.0,102120.0,1.57004777]
["bitfinex-derivatives","BTCF0:USTF0",1738424929412,0.03765937,102130.0,102120.0,1.64264272]
["bitfinex-derivatives","BTCF0:USTF0",1738424931913,0.03765937,102130.0,102120.0,1.65259925]
["bitfinex-derivatives","BTCF0:USTF0",1738424933614,0.03765937,102130.0,102120.0,1.41847079]
["bitfinex-derivatives","BTCF0:USTF0",1738424933816,0.03565937,102130.0,102120.0,1.41747079]
["bitfinex-derivatives","BTCF0:USTF0",1738424934115,0.03665937,102130.0,102120.0,1.41847079]
["bitfinex-derivatives","BTCF0:USTF0",1738424937415,0.03665937,102130.0,102120.0,1.76961246]
["bitfinex-derivatives","BTCF0:USTF0",1738424939520,0.0366594,102130.0,102120.0,1.76961246]
["bitfinex-derivatives","BTCF0:USTF0",1738424942723,0.0366594,102130.0,102120.0,1.69701751]
["bitfinex-derivatives","BTCF0:USTF0",1738424943517,0.0366594,102130.0,102120.0,1.34587584]
["bitfinex-derivatives","BTCF0:USTF0",1738424944329,0.10925435,102130.0,102120.0,1.26332436]
["bitfinex-derivatives","BTCF0:USTF0",1738424944626,0.30511235,102130.0,102120.0,1.26332436]
["bitfinex-derivatives","BTCF0:USTF0",1738424944825,0.30511235,102130.0,102120.0,1.33591931]
["bitfinex-derivatives","BTCF0:USTF0",1738424945233,0.2325174,102130.0,102120.0,1.33591931]
["bitfinex-derivatives","BTCF0:USTF0",1738424945833,0.2325174,102130.0,102120.0,1.37035931]
["bitfinex-derivatives","BTCF0:USTF0",1738424946135,0.30511235,102130.0,102120.0,1.37035931]
["bitfinex-derivatives","BTCF0:USTF0",1738424946329,0.30511235,102130.0,102120.0,0.89864952]
["bitfinex-derivatives","BTCF0:USTF0",1738424947137,0.30511235,102130.0,102120.0,0.70277232]
["bitfinex-derivatives","BTCF0:USTF0",1738424948239,0.2325174,102130.0,102120.0,0.70277232]
["bitfinex-derivatives","BTCF0:USTF0",1738424949734,0.2325174,102130.0,102120.0,0.89863002]
["bitfinex-derivatives","BTCF0:USTF0",1738424953140,0.2325174,102130.0,102120.0,1.60554043]
["bitfinex-derivatives","BTCF0:USTF0",1738424955536,0.2325174,102130.0,102120.0,0.89863002]
["bitfinex-derivatives","BTCF0:USTF0",1738424959741,0.30511235,102130.0,102120.0,0.63017737]
["bitfinex-derivatives","BTCF0:USTF0",1738424960638,0.30511235,102130.0,102120.0,0.59573737]
["bitfinex-derivatives","BTCF0:USTF0",1738424962041,0.30511235,102130.0,102120.0,0.7709851]
["bitfinex-derivatives","BTCF0:USTF0",1738424965339,0.30511235,102130.0,102120.0,0.53704773]
["bitfinex-derivatives","BTCF0:USTF0",1738424969847,0.30511235,102130.0,102120.0,0.7709851]
["bitfinex-derivatives","BTCF0:USTF0",1738424970641,0.2325174,102130.0,102120.0,0.9668431]
["bitfinex-derivatives","BTCF0:USTF0",1738424970841,0.2325174,102130.0,102120.0,1.03943805]
["bitfinex-derivatives","BTCF0:USTF0",1738424971852,0.2325174,102130.0,102120.0,0.9668431]
["bitfinex-derivatives","BTCF0:USTF0",1738424972452,0.2325174,102130.0,102120.0,1.03943805]
["bitfinex-derivatives","BTCF0:USTF0",1738424973151,0.2325174,102130.0,102120.0,0.9668431]
["bitfinex-derivatives","BTCF0:USTF0",1738424973648,0.2325174,102130.0,102120.0,1.03943805]
["bitfinex-derivatives","BTCF0:USTF0",1738424974748,0.1999174,102130.0,102120.0,1.03943805]
["bitfinex-derivatives","BTCF0:USTF0",1738424974948,0.1999174,102130.0,102120.0,1.112033]
["bitfinex-derivatives","BTCF0:USTF0",1738424975148,0.1999174,102130.0,102120.0,1.06683805]
["bitfinex-derivatives","BTCF0:USTF0",1738424979564,0.1999174,102130.0,102120.0,1.67558575]
["bitfinex-derivatives","BTCF0:USTF0",1738424980259,0.1999174,102130.0,102120.0,1.6029908]
["bitfinex-derivatives","BTCF0:USTF0",1738424980458,0.0489538,102150.0,102120.0,1.6029908]
["bitfinex-derivatives","BTCF0:USTF0",1738424980759,0.01523383,102190.0,102180.0,0.5565472]
["bitfinex-derivatives","BTCF0:USTF0",1738424980955,0.4099,102190.0,102180.0,0.7677771]
["bitfinex-derivatives","BTCF0:USTF0",1738424981463,0.4099,102190.0,102180.0,0.7333371]
["bitfinex-derivatives","BTCF0:USTF0",1738424981659,0.4099,102190.0,102180.0,0.69852903]
["bitfinex-derivatives","BTCF0:USTF0",1738424981953,0.4099,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738424982155,0.4099,102190.0,102180.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1738424982351,0.4099,102190.0,102180.0,0.55655]
["bitfinex-derivatives","BTCF0:USTF0",1738424982551,0.4099,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738424982762,0.4099,102190.0,102180.0,0.66694043]
["bitfinex-derivatives","BTCF0:USTF0",1738424983157,0.4099,102190.0,102180.0,0.5565586]
["bitfinex-derivatives","BTCF0:USTF0",1738424983356,0.4099,102190.0,102180.0,0.66694043]
["bitfinex-derivatives","BTCF0:USTF0",1738424984061,0.4099,102190.0,102180.0,0.5565586]
["bitfinex-derivatives","BTCF0:USTF0",1738424984360,0.4099,102190.0,102180.0,0.66694043]
["bitfinex-derivatives","BTCF0:USTF0",1738424984560,0.4099,102190.0,102180.0,0.66794043]
["bitfinex-derivatives","BTCF0:USTF0",1738424984763,0.4099,102190.0,102180.0,1.08641088]
["bitfinex-derivatives","BTCF0:USTF0",1738424985765,0.6056415,102190.0,102180.0,0.97602905]
["bitfinex-derivatives","BTCF0:USTF0",1738424986561,0.6056415,102190.0,102180.0,0.78027045]
["bitfinex-derivatives","BTCF0:USTF0",1738424986861,0.6056415,102190.0,102180.0,0.89065228]
["bitfinex-derivatives","BTCF0:USTF0",1738424988264,0.6056415,102190.0,102180.0,0.70553295]
["bitfinex-derivatives","BTCF0:USTF0",1738424989659,0.11004236,102200.0,102180.0,0.81591478]
["bitfinex-derivatives","BTCF0:USTF0",1738424989859,0.0489022,102260.0,102210.0,0.1956937]
["bitfinex-derivatives","BTCF0:USTF0",1738424990066,0.0637,102230.0,102220.0,0.1956856]
["bitfinex-derivatives","BTCF0:USTF0",1738424990257,0.0637,102230.0,102220.0,0.9172856]
["bitfinex-derivatives","BTCF0:USTF0",1738424991259,0.0637,102230.0,102220.0,1.02766743]
["bitfinex-derivatives","BTCF0:USTF0",1738424992267,0.0637,102230.0,102220.0,1.02866743]
["bitfinex-derivatives","BTCF0:USTF0",1738424993670,0.0637,102230.0,102220.0,1.76040839]
["bitfinex-derivatives","BTCF0:USTF0",1738424995768,0.2593665,102230.0,102220.0,1.76040839]
["bitfinex-derivatives","BTCF0:USTF0",1738424996156,0.2593665,102230.0,102220.0,1.56472279]
["bitfinex-derivatives","BTCF0:USTF0",1738424996362,0.2593665,102230.0,102220.0,1.45434096]
["bitfinex-derivatives","BTCF0:USTF0",1738424996670,0.2593665,102230.0,102220.0,1.56472279]
["bitfinex-derivatives","BTCF0:USTF0",1738424996970,0.7593665,102230.0,102220.0,1.56472279]
["bitfinex-derivatives","BTCF0:USTF0",1738424997268,0.2593665,102230.0,102220.0,1.56472279]
["bitfinex-derivatives","BTCF0:USTF0",1738424997765,0.2593665,102230.0,102220.0,1.45434096]
["bitfinex-derivatives","BTCF0:USTF0",1738424998166,0.36974833,102230.0,102220.0,1.45434096]
["bitfinex-derivatives","BTCF0:USTF0",1738424998471,0.7593665,102230.0,102220.0,1.45434096]
["bitfinex-derivatives","BTCF0:USTF0",1738424998771,0.86974833,102230.0,102220.0,1.45434096]
["bitfinex-derivatives","BTCF0:USTF0",1738425000572,0.8796805,102230.0,102220.0,1.45434096]
["bitfinex-derivatives","BTCF0:USTF0",1738425002371,0.8796805,102230.0,102220.0,1.13048039]
["bitfinex-derivatives","BTCF0:USTF0",1738425005471,0.1956856,102220.0,102210.0,0.65263591]
["bitfinex-derivatives","BTCF0:USTF0",1738425005675,0.14308183,102220.0,102200.0,0.71194167]
["bitfinex-derivatives","BTCF0:USTF0",1738425005872,0.30608653,102210.0,102200.0,0.71194167]
["bitfinex-derivatives","BTCF0:USTF0",1738425007077,0.1957047,102210.0,102200.0,0.71194167]
["bitfinex-derivatives","BTCF0:USTF0",1738425007378,0.30608653,102210.0,102200.0,0.71294167]
["bitfinex-derivatives","BTCF0:USTF0",1738425009569,0.30808653,102210.0,102200.0,0.71294167]
["bitfinex-derivatives","BTCF0:USTF0",1738425010279,0.30808653,102210.0,102200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738425011980,0.30808653,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738425012378,0.66888653,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738425012580,0.1957239,102200.0,102190.0,0.36241504]
["bitfinex-derivatives","BTCF0:USTF0",1738425012779,0.37130573,102200.0,102190.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738425015477,0.37130573,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425017981,0.54755713,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425020089,0.90835713,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425020581,0.90835713,102200.0,102190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738425022292,0.73210573,102200.0,102190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738425023388,0.76674573,102200.0,102190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738425027782,0.40594573,102200.0,102190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738425028689,0.76674573,102200.0,102190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738425028889,0.97237237,102200.0,102190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738425032807,0.57693237,102200.0,102190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738425032996,0.61141237,102200.0,102190.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738425034301,0.57693237,102200.0,102190.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738425035700,0.37130573,102200.0,102190.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738425040502,0.2609239,102200.0,102190.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738425040803,0.37130573,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425041706,0.30610573,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425042095,0.80610573,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425046609,0.6957239,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425047311,0.80610573,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425047510,0.6957239,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425049509,0.80610573,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425049712,0.6957239,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425049914,0.7272239,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425051220,0.7602239,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425051415,0.7931239,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425054415,0.86556076,102200.0,102190.0,0.55652361]
["bitfinex-derivatives","BTCF0:USTF0",1738425057615,0.86556076,102200.0,102190.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738425093945,0.86556076,102200.0,102190.0,0.39520001]
["bitfinex-derivatives","BTCF0:USTF0",1738425097942,0.93799762,102200.0,102190.0,0.39520001]
["bitfinex-derivatives","BTCF0:USTF0",1738425098652,0.5,102200.0,102190.0,0.66336047]
["bitfinex-derivatives","BTCF0:USTF0",1738425099552,0.5329,102200.0,102190.0,0.66336047]
["bitfinex-derivatives","BTCF0:USTF0",1738425101460,0.5,102200.0,102190.0,0.73579733]
["bitfinex-derivatives","BTCF0:USTF0",1738425101755,0.00014701,102220.0,102210.0,0.1956859]
["bitfinex-derivatives","BTCF0:USTF0",1738425101950,0.00014701,102220.0,102210.0,1.02412276]
["bitfinex-derivatives","BTCF0:USTF0",1738425103349,0.00014701,102220.0,102210.0,1.02512276]
["bitfinex-derivatives","BTCF0:USTF0",1738425103350,0.00214701,102220.0,102210.0,1.02512276]
["bitfinex-derivatives","BTCF0:USTF0",1738425103950,0.50214701,102220.0,102210.0,1.02512276]
["bitfinex-derivatives","BTCF0:USTF0",1738425107356,0.69781311,102220.0,102210.0,1.02512276]
["bitfinex-derivatives","BTCF0:USTF0",1738425107948,0.69781311,102220.0,102210.0,0.99072276]
["bitfinex-derivatives","BTCF0:USTF0",1738425108143,0.69781311,102220.0,102210.0,1.02512276]
["bitfinex-derivatives","BTCF0:USTF0",1738425108553,0.77024997,102220.0,102210.0,0.99072276]
["bitfinex-derivatives","BTCF0:USTF0",1738425108751,0.77024997,102220.0,102210.0,0.9526859]
["bitfinex-derivatives","BTCF0:USTF0",1738425108955,0.77024997,102220.0,102210.0,1.02512276]
["bitfinex-derivatives","BTCF0:USTF0",1738425109155,0.77024997,102220.0,102210.0,0.9526859]
["bitfinex-derivatives","BTCF0:USTF0",1738425109353,0.77024997,102220.0,102210.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1738425109550,0.84268683,102220.0,102210.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738425126768,0.71945759,102220.0,102200.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1738425126962,0.36512216,102210.0,102200.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1738425127162,0.36512216,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738425127364,0.16943686,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738425127666,0.86512216,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738425133474,0.8734491,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738425138079,0.6777638,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738425138377,0.8734491,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738425139069,0.94588596,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738425146583,0.75020066,102210.0,102190.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738425146784,0.34057822,102200.0,102190.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738425147482,0.84057822,102200.0,102190.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738425147983,0.84057822,102200.0,102190.0,0.36380001]
["bitfinex-derivatives","BTCF0:USTF0",1738425148482,0.84057822,102200.0,102190.0,0.36980001]
["bitfinex-derivatives","BTCF0:USTF0",1738425148674,0.84057822,102200.0,102190.0,0.37080001]
["bitfinex-derivatives","BTCF0:USTF0",1738425150085,0.84057822,102200.0,102190.0,0.37280001]
["bitfinex-derivatives","BTCF0:USTF0",1738425167201,0.84057822,102200.0,102190.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1738425170207,0.91301508,102200.0,102190.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1738425171308,0.84057822,102200.0,102190.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1738425172296,0.91301508,102200.0,102190.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1738425174409,0.84057822,102200.0,102190.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1738425175008,0.91301508,102200.0,102190.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1738425177407,0.84057822,102200.0,102190.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1738425183817,0.91301508,102200.0,102190.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1738425184814,1.27381508,102200.0,102190.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1738425187108,0.1957428,102180.0,102170.0,0.76825295]
["bitfinex-derivatives","BTCF0:USTF0",1738425187317,0.34061652,102180.0,102170.0,0.76825295]
["bitfinex-derivatives","BTCF0:USTF0",1738425187811,0.84061652,102180.0,102170.0,0.76825295]
["bitfinex-derivatives","BTCF0:USTF0",1738425188410,0.84061652,102180.0,102170.0,0.77325295]
["bitfinex-derivatives","BTCF0:USTF0",1738425188617,0.84061652,102180.0,102170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738425188917,0.84061652,102180.0,102170.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738425190019,0.91305338,102180.0,102170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738425190411,0.84061652,102180.0,102170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738425191722,0.84161652,102180.0,102170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738425192227,0.84161652,102180.0,102170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738425192920,0.84161652,102180.0,102170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738425196620,0.84999723,102180.0,102170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738425204127,0.84999723,102180.0,102170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738425204329,0.84999723,102180.0,102170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738425204726,0.84999723,102180.0,102170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738425205229,0.84999723,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738425210139,0.195762,102170.0,102160.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738425210336,0.36249886,102170.0,102160.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738425210829,0.93493572,102170.0,102160.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738425211337,0.93593572,102170.0,102160.0,0.36894701]
["bitfinex-derivatives","BTCF0:USTF0",1738425211545,0.93593572,102170.0,102160.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738425212138,0.93593572,102170.0,102160.0,0.36894701]
["bitfinex-derivatives","BTCF0:USTF0",1738425212637,0.93593572,102170.0,102160.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738425222337,0.93593572,102170.0,102160.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425224240,0.93593572,102170.0,102160.0,0.37194701]
["bitfinex-derivatives","BTCF0:USTF0",1738425229342,1.29673572,102170.0,102160.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425231551,0.93593572,102170.0,102160.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425231754,0.93493572,102170.0,102160.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738425232054,1.30473572,102170.0,102160.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738425232254,1.30573572,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425232952,0.94493572,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425233451,1.30573572,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425233944,1.37817258,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425234346,1.01737258,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425234951,1.37817258,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425236054,1.30573572,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425236362,0.94493572,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425238857,0.94493572,102170.0,102160.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738425243165,0.94493572,102170.0,102140.0,0.53794839]
["bitfinex-derivatives","BTCF0:USTF0",1738425243166,1.23135188,102170.0,102140.0,0.53794839]
["bitfinex-derivatives","BTCF0:USTF0",1738425243363,0.34067372,102150.0,102140.0,0.57234839]
["bitfinex-derivatives","BTCF0:USTF0",1738425243657,0.84067372,102150.0,102140.0,0.53794839]
["bitfinex-derivatives","BTCF0:USTF0",1738425243865,0.93427372,102150.0,102140.0,0.53794839]
["bitfinex-derivatives","BTCF0:USTF0",1738425244466,0.93427372,102150.0,102140.0,0.53567971]
["bitfinex-derivatives","BTCF0:USTF0",1738425245268,0.93527372,102150.0,102140.0,0.54367971]
["bitfinex-derivatives","BTCF0:USTF0",1738425245567,0.93527372,102150.0,102140.0,0.54667971]
["bitfinex-derivatives","BTCF0:USTF0",1738425246458,0.1958192,102140.0,102130.0,0.88664429]
["bitfinex-derivatives","BTCF0:USTF0",1738425246766,0.34069292,102140.0,102130.0,0.88664429]
["bitfinex-derivatives","BTCF0:USTF0",1738425247264,1.27392978,102140.0,102130.0,0.524376]
["bitfinex-derivatives","BTCF0:USTF0",1738425248170,1.20149292,102140.0,102130.0,0.527376]
["bitfinex-derivatives","BTCF0:USTF0",1738425248369,1.20249292,102140.0,102130.0,0.532376]
["bitfinex-derivatives","BTCF0:USTF0",1738425248871,1.20449292,102140.0,102130.0,0.524376]
["bitfinex-derivatives","BTCF0:USTF0",1738425249172,1.21349292,102140.0,102130.0,0.524376]
["bitfinex-derivatives","BTCF0:USTF0",1738425249374,1.24789292,102140.0,102130.0,0.524376]
["bitfinex-derivatives","BTCF0:USTF0",1738425250366,1.21349292,102140.0,102130.0,0.524376]
["bitfinex-derivatives","BTCF0:USTF0",1738425250972,1.21349292,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425253368,1.14105606,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425254172,0.78025606,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425254367,0.85269292,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425254669,0.78025606,102140.0,102130.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738425256159,0.85269292,102140.0,102130.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738425256363,0.78025606,102140.0,102130.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738425257972,0.7078192,102140.0,102130.0,0.46778387]
["bitfinex-derivatives","BTCF0:USTF0",1738425258166,0.512,102140.0,102130.0,0.46778387]
["bitfinex-derivatives","BTCF0:USTF0",1738425258870,0.512,102140.0,102130.0,0.66362217]
["bitfinex-derivatives","BTCF0:USTF0",1738425260267,0.7078192,102140.0,102130.0,0.66362217]
["bitfinex-derivatives","BTCF0:USTF0",1738425261671,0.7078192,102140.0,102130.0,0.96362217]
["bitfinex-derivatives","BTCF0:USTF0",1738425261974,0.012,102140.0,102130.0,1.03605903]
["bitfinex-derivatives","BTCF0:USTF0",1738425262368,0.012,102140.0,102130.0,0.73605903]
["bitfinex-derivatives","BTCF0:USTF0",1738425262563,0.012,102140.0,102130.0,1.03605903]
["bitfinex-derivatives","BTCF0:USTF0",1738425262974,0.012,102140.0,102130.0,0.96362217]
["bitfinex-derivatives","BTCF0:USTF0",1738425263173,0.012,102140.0,102130.0,1.03605903]
["bitfinex-derivatives","BTCF0:USTF0",1738425263677,0.3324237,102160.0,102150.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738425263678,0.73767514,102160.0,102150.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1738425263870,0.73767514,102160.0,102150.0,1.02423686]
["bitfinex-derivatives","BTCF0:USTF0",1738425264172,0.72893531,102160.0,102150.0,1.02423686]
["bitfinex-derivatives","BTCF0:USTF0",1738425265076,0.73193531,102160.0,102150.0,1.02423686]
["bitfinex-derivatives","BTCF0:USTF0",1738425265671,0.69893531,102160.0,102150.0,1.02423686]
["bitfinex-derivatives","BTCF0:USTF0",1738425265867,0.19893531,102160.0,102150.0,1.02423686]
["bitfinex-derivatives","BTCF0:USTF0",1738425266877,0.19793531,102160.0,102150.0,1.02723686]
["bitfinex-derivatives","BTCF0:USTF0",1738425268165,0.19693531,102160.0,102150.0,1.03523686]
["bitfinex-derivatives","BTCF0:USTF0",1738425270975,0.00114701,102160.0,102150.0,1.40767372]
["bitfinex-derivatives","BTCF0:USTF0",1738425271176,0.2592695,102170.0,102160.0,0.1957808]
["bitfinex-derivatives","BTCF0:USTF0",1738425271481,0.2592695,102170.0,102160.0,0.70145452]
["bitfinex-derivatives","BTCF0:USTF0",1738425272670,0.2602695,102170.0,102160.0,0.70145452]
["bitfinex-derivatives","BTCF0:USTF0",1738425279287,0.2602695,102170.0,102160.0,0.62901766]
["bitfinex-derivatives","BTCF0:USTF0",1738425282383,0.2602695,102170.0,102160.0,0.70145452]
["bitfinex-derivatives","BTCF0:USTF0",1738425283490,0.2602695,102170.0,102160.0,0.62901766]
["bitfinex-derivatives","BTCF0:USTF0",1738425283788,0.2602695,102170.0,102160.0,0.66341766]
["bitfinex-derivatives","BTCF0:USTF0",1738425284181,0.2602695,102170.0,102160.0,0.46763686]
["bitfinex-derivatives","BTCF0:USTF0",1738425284380,0.2602695,102170.0,102160.0,0.43323686]
["bitfinex-derivatives","BTCF0:USTF0",1738425284585,0.2602695,102170.0,102160.0,0.46763686]
["bitfinex-derivatives","BTCF0:USTF0",1738425291193,0.2602695,102170.0,102160.0,0.43323686]
["bitfinex-derivatives","BTCF0:USTF0",1738425291398,0.2602695,102170.0,102160.0,0.46759686]
["bitfinex-derivatives","BTCF0:USTF0",1738425291889,0.2602695,102170.0,102160.0,0.66337766]
["bitfinex-derivatives","BTCF0:USTF0",1738425297998,0.2602695,102170.0,102160.0,0.46759686]
["bitfinex-derivatives","BTCF0:USTF0",1738425299304,0.2602695,102170.0,102160.0,0.7001701]
["bitfinex-derivatives","BTCF0:USTF0",1738425305704,0.83270636,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738425306205,0.83270636,102170.0,102160.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1738425306398,0.1957808,102160.0,102150.0,0.735476]
["bitfinex-derivatives","BTCF0:USTF0",1738425306597,0.70145452,102160.0,102150.0,0.524376]
["bitfinex-derivatives","BTCF0:USTF0",1738425306993,1.20145452,102160.0,102150.0,0.524376]
["bitfinex-derivatives","BTCF0:USTF0",1738425307404,0.1958,102150.0,102140.0,0.35114167]
["bitfinex-derivatives","BTCF0:USTF0",1738425307604,0.70147372,102150.0,102140.0,0.35114167]
["bitfinex-derivatives","BTCF0:USTF0",1738425307907,0.62903686,102150.0,102140.0,0.35114167]
["bitfinex-derivatives","BTCF0:USTF0",1738425308109,1.12903686,102150.0,102140.0,0.35114167]
["bitfinex-derivatives","BTCF0:USTF0",1738425308409,1.20147372,102150.0,102140.0,0.35114167]
["bitfinex-derivatives","BTCF0:USTF0",1738425308598,1.12903686,102150.0,102140.0,0.35114167]
["bitfinex-derivatives","BTCF0:USTF0",1738425309000,1.12903686,102150.0,102140.0,0.36014167]
["bitfinex-derivatives","BTCF0:USTF0",1738425309001,1.13003686,102150.0,102140.0,0.36014167]
["bitfinex-derivatives","BTCF0:USTF0",1738425309604,1.22693686,102150.0,102140.0,0.36014167]
["bitfinex-derivatives","BTCF0:USTF0",1738425310002,1.22693686,102150.0,102140.0,0.36414167]
["bitfinex-derivatives","BTCF0:USTF0",1738425310306,1.40247702,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425312204,1.4116633,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425313403,1.0508633,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425314412,1.38250367,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425315111,1.02170367,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425315410,1.09414053,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425317312,1.02170367,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425318013,1.13874623,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425318315,1.49954623,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425318507,1.13874623,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425318708,1.21118309,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425319710,1.57198309,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425319910,1.21118309,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425320809,1.13874623,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425321113,0.9923657,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425321508,1.3531657,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425322015,0.9923657,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425322215,1.3531657,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425322414,1.42560256,102150.0,102140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425322816,1.42560256,102150.0,102140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738425323721,0.1958192,102140.0,102130.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738425323925,0.34069292,102140.0,102130.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738425324118,0.34069292,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425324424,0.70149292,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425324818,1.20149292,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425325315,1.20249292,102140.0,102130.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738425326018,1.20249292,102140.0,102130.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425326720,1.20249292,102140.0,102130.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738425326925,1.20149292,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425328928,1.3185389,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425330124,0.9577389,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425330329,1.3185389,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425332929,1.46491943,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425335426,1.53735629,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425336016,1.46491943,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425336530,1.37703308,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425336929,1.44946994,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425337733,1.37703308,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425338232,1.44946994,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425340636,1.47877003,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425343733,1.47877003,102140.0,102130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738425353942,0.34073122,102120.0,102110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738425354140,0.70153122,102120.0,102110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738425354540,1.20153122,102120.0,102110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738425354947,1.27396808,102120.0,102110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738425355140,1.20153122,102120.0,102110.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738425355545,1.20253122,102120.0,102110.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738425355840,1.20253122,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425356848,1.27496808,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425357253,1.20253122,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425357548,1.27496808,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425358540,1.45097567,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425358842,1.37853881,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425359044,1.45097567,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425359244,1.37853881,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425361250,1.73933881,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425361461,1.81177567,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425362150,1.74863824,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425362647,1.8210751,102120.0,102110.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738425362850,1.8210751,102120.0,102110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738425363656,1.8210751,102120.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425363657,0.1958768,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425363860,0.76245052,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425364356,1.26245052,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425364947,1.29505052,102110.0,102100.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425365654,1.29505052,102110.0,102100.0,0.10414701]
["bitfinex-derivatives","BTCF0:USTF0",1738425366055,1.29605052,102110.0,102100.0,0.10814701]
["bitfinex-derivatives","BTCF0:USTF0",1738425374561,1.4718991,102110.0,102100.0,0.10814701]
["bitfinex-derivatives","BTCF0:USTF0",1738425381562,0.76931366,102110.0,102100.0,0.10814701]
["bitfinex-derivatives","BTCF0:USTF0",1738425381768,0.76931366,102110.0,102100.0,0.17054701]
["bitfinex-derivatives","BTCF0:USTF0",1738425385860,0.91595313,102110.0,102100.0,0.17054701]
["bitfinex-derivatives","BTCF0:USTF0",1738425388067,0.91595313,102110.0,102100.0,0.53134701]
["bitfinex-derivatives","BTCF0:USTF0",1738425390375,1.03330006,102110.0,102100.0,0.53134701]
["bitfinex-derivatives","BTCF0:USTF0",1738425396692,0.9608632,102110.0,102100.0,0.79967977]
["bitfinex-derivatives","BTCF0:USTF0",1738425397170,1.03330006,102110.0,102100.0,0.79967977]
["bitfinex-derivatives","BTCF0:USTF0",1738425398178,0.88666059,102110.0,102100.0,0.79967977]
["bitfinex-derivatives","BTCF0:USTF0",1738425398774,0.81422373,102110.0,102100.0,0.79967977]
["bitfinex-derivatives","BTCF0:USTF0",1738425401282,0.6968768,102110.0,102100.0,0.97555115]
["bitfinex-derivatives","BTCF0:USTF0",1738425402083,0.001,102110.0,102100.0,0.97555115]
["bitfinex-derivatives","BTCF0:USTF0",1738425403681,0.001,102110.0,102100.0,1.04798801]
["bitfinex-derivatives","BTCF0:USTF0",1738425404982,0.89494942,102120.0,102100.0,0.85209211]
["bitfinex-derivatives","BTCF0:USTF0",1738425405180,0.89494942,102120.0,102110.0,0.69587356]
["bitfinex-derivatives","BTCF0:USTF0",1738425405686,0.77760249,102120.0,102110.0,0.69587356]
["bitfinex-derivatives","BTCF0:USTF0",1738425406187,0.70516563,102120.0,102110.0,0.69587356]
["bitfinex-derivatives","BTCF0:USTF0",1738425406575,0.70616563,102120.0,102110.0,0.69587356]
["bitfinex-derivatives","BTCF0:USTF0",1738425406983,0.70516563,102120.0,102110.0,0.69587356]
["bitfinex-derivatives","BTCF0:USTF0",1738425407177,0.70616563,102120.0,102110.0,0.69987356]
["bitfinex-derivatives","BTCF0:USTF0",1738425408190,0.77860249,102120.0,102110.0,0.69987356]
["bitfinex-derivatives","BTCF0:USTF0",1738425408593,0.77860249,102120.0,102110.0,0.70187356]
["bitfinex-derivatives","BTCF0:USTF0",1738425410393,0.77860249,102120.0,102110.0,0.6294367]
["bitfinex-derivatives","BTCF0:USTF0",1738425412003,0.77860249,102120.0,102110.0,0.70187356]
["bitfinex-derivatives","BTCF0:USTF0",1738425415302,0.77860249,102120.0,102110.0,0.6294367]
["bitfinex-derivatives","BTCF0:USTF0",1738425416301,0.89594942,102120.0,102110.0,0.6294367]
["bitfinex-derivatives","BTCF0:USTF0",1738425416495,0.89594942,102120.0,102110.0,0.70187356]
["bitfinex-derivatives","BTCF0:USTF0",1738425419905,0.82351256,102120.0,102110.0,0.70187356]
["bitfinex-derivatives","BTCF0:USTF0",1738425424206,0.82351256,102120.0,102110.0,0.87774494]
["bitfinex-derivatives","BTCF0:USTF0",1738425424910,0.89594942,102120.0,102110.0,0.57703138]
["bitfinex-derivatives","BTCF0:USTF0",1738425428109,1.04258889,102120.0,102110.0,0.57703138]
["bitfinex-derivatives","BTCF0:USTF0",1738425431013,0.97015203,102120.0,102110.0,0.84534494]
["bitfinex-derivatives","BTCF0:USTF0",1738425431713,0.97015203,102120.0,102110.0,1.07968105]
["bitfinex-derivatives","BTCF0:USTF0",1738425436606,0.8528051,102120.0,102110.0,1.07968105]
["bitfinex-derivatives","BTCF0:USTF0",1738425441513,0.84350567,102120.0,102110.0,1.11078105]
["bitfinex-derivatives","BTCF0:USTF0",1738425448012,0.96105993,102120.0,102110.0,1.11078105]
["bitfinex-derivatives","BTCF0:USTF0",1738425451924,0.81442046,102120.0,102110.0,0.93490967]
["bitfinex-derivatives","BTCF0:USTF0",1738425459028,0.81442046,102120.0,102110.0,1.11070781]
["bitfinex-derivatives","BTCF0:USTF0",1738425460021,0.31442046,102120.0,102110.0,1.11070781]
["bitfinex-derivatives","BTCF0:USTF0",1738425468728,0.38685732,102120.0,102110.0,1.07960781]
["bitfinex-derivatives","BTCF0:USTF0",1738425469316,0.31442046,102120.0,102110.0,1.07960781]
["bitfinex-derivatives","BTCF0:USTF0",1738425473634,0.46105993,102120.0,102110.0,0.90380967]
["bitfinex-derivatives","BTCF0:USTF0",1738425477529,0.46105993,102120.0,102110.0,1.5784857]
["bitfinex-derivatives","BTCF0:USTF0",1738425489945,0.31442046,102120.0,102110.0,1.5784857]
["bitfinex-derivatives","BTCF0:USTF0",1738425493040,0.11855426,102120.0,102110.0,1.5784857]
["bitfinex-derivatives","BTCF0:USTF0",1738425496142,0.11755426,102120.0,102110.0,1.5724857]
["bitfinex-derivatives","BTCF0:USTF0",1738425496343,0.11855426,102120.0,102110.0,1.5804857]
["bitfinex-derivatives","BTCF0:USTF0",1738425497246,0.11755426,102120.0,102110.0,1.5754857]
["bitfinex-derivatives","BTCF0:USTF0",1738425497550,0.11855426,102120.0,102110.0,0.90580967]
["bitfinex-derivatives","BTCF0:USTF0",1738425498352,0.11855426,102120.0,102110.0,0.90480967]
["bitfinex-derivatives","BTCF0:USTF0",1738425500147,0.11855426,102120.0,102110.0,2.40480967]
["bitfinex-derivatives","BTCF0:USTF0",1738425500743,0.11855426,102120.0,102110.0,0.90480967]
["bitfinex-derivatives","BTCF0:USTF0",1738425502247,0.11855426,102120.0,102110.0,0.87044967]
["bitfinex-derivatives","BTCF0:USTF0",1738425502446,0.11855426,102120.0,102110.0,0.90472967]
["bitfinex-derivatives","BTCF0:USTF0",1738425504054,0.31441186,102120.0,102110.0,0.90472967]
["bitfinex-derivatives","BTCF0:USTF0",1738425507750,0.31441186,102120.0,102110.0,1.57399632]
["bitfinex-derivatives","BTCF0:USTF0",1738425512175,0.31441186,102120.0,102110.0,1.53971632]
["bitfinex-derivatives","BTCF0:USTF0",1738425512364,0.31441186,102120.0,102110.0,1.57399632]
["bitfinex-derivatives","BTCF0:USTF0",1738425517379,0.46105133,102120.0,102110.0,1.57399632]
["bitfinex-derivatives","BTCF0:USTF0",1738425521084,0.31441186,102120.0,102110.0,1.57399632]
["bitfinex-derivatives","BTCF0:USTF0",1738425540598,0.11855426,102120.0,102110.0,1.57399632]
["bitfinex-derivatives","BTCF0:USTF0",1738425541400,0.11855426,102120.0,102110.0,1.19777265]
["bitfinex-derivatives","BTCF0:USTF0",1738425548202,0.11855426,102120.0,102110.0,0.90472967]
["bitfinex-derivatives","BTCF0:USTF0",1738425555812,0.11855426,102120.0,102110.0,0.67039356]
["bitfinex-derivatives","BTCF0:USTF0",1738425557113,0.11855426,102120.0,102110.0,1.34261118]
["bitfinex-derivatives","BTCF0:USTF0",1738425560314,0.11855426,102120.0,102110.0,1.57667814]
["bitfinex-derivatives","BTCF0:USTF0",1738425562916,0.11855426,102120.0,102110.0,1.57663814]
["bitfinex-derivatives","BTCF0:USTF0",1738425573820,0.19099112,102120.0,102110.0,1.46996128]
["bitfinex-derivatives","BTCF0:USTF0",1738425574020,0.69099112,102120.0,102110.0,1.50420128]
["bitfinex-derivatives","BTCF0:USTF0",1738425574515,0.69099112,102120.0,102110.0,1.46996128]
["bitfinex-derivatives","BTCF0:USTF0",1738425574720,0.69099112,102120.0,102110.0,1.50420128]
["bitfinex-derivatives","BTCF0:USTF0",1738425578317,0.69099112,102120.0,102110.0,1.00755574]
["bitfinex-derivatives","BTCF0:USTF0",1738425582826,0.61855426,102120.0,102110.0,1.0799926]
["bitfinex-derivatives","BTCF0:USTF0",1738425592125,0.61855426,102120.0,102110.0,1.00755574]
["bitfinex-derivatives","BTCF0:USTF0",1738425595435,0.61855426,102120.0,102110.0,0.97331574]
["bitfinex-derivatives","BTCF0:USTF0",1738425595635,0.61855426,102120.0,102110.0,1.00755574]
["bitfinex-derivatives","BTCF0:USTF0",1738425599756,0.61855426,102120.0,102110.0,1.0799926]
["bitfinex-derivatives","BTCF0:USTF0",1738425600749,0.61855426,102120.0,102110.0,0.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1738425600750,0.501,102120.0,102110.0,0.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1738425607147,0.001,102120.0,102110.0,0.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1738425610450,0.001,102120.0,102110.0,0.5636767]
["bitfinex-derivatives","BTCF0:USTF0",1738425610651,0.001,102120.0,102110.0,0.5979167]
["bitfinex-derivatives","BTCF0:USTF0",1738425610852,0.001,102120.0,102110.0,0.9587167]
["bitfinex-derivatives","BTCF0:USTF0",1738425611049,0.501,102120.0,102110.0,0.76284]
["bitfinex-derivatives","BTCF0:USTF0",1738425611247,1.0576576,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738425613259,0.501,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738425613557,0.501,102120.0,102110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738425613757,0.501,102120.0,102110.0,0.5636768]
["bitfinex-derivatives","BTCF0:USTF0",1738425614157,0.501,102120.0,102110.0,0.6548768]
["bitfinex-derivatives","BTCF0:USTF0",1738425614859,0.501,102120.0,102110.0,0.6246768]
["bitfinex-derivatives","BTCF0:USTF0",1738425615054,0.501,102120.0,102110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738425615663,0.501,102120.0,102110.0,1.04063734]
["bitfinex-derivatives","BTCF0:USTF0",1738425615664,0.61854002,102120.0,102110.0,1.04063734]
["bitfinex-derivatives","BTCF0:USTF0",1738425618564,0.501,102120.0,102110.0,1.04063734]
["bitfinex-derivatives","BTCF0:USTF0",1738425619355,0.501,102120.0,102110.0,1.07483734]
["bitfinex-derivatives","BTCF0:USTF0",1738425620567,0.501,102120.0,102110.0,0.71403734]
["bitfinex-derivatives","BTCF0:USTF0",1738425621264,0.501,102120.0,102110.0,1.07483734]
["bitfinex-derivatives","BTCF0:USTF0",1738425623363,0.501,102120.0,102110.0,1.27071414]
["bitfinex-derivatives","BTCF0:USTF0",1738425625466,0.501,102120.0,102110.0,1.07483734]
["bitfinex-derivatives","BTCF0:USTF0",1738425626766,0.501,102120.0,102110.0,1.30914087]
["bitfinex-derivatives","BTCF0:USTF0",1738425627662,0.501,102120.0,102110.0,1.27494087]
["bitfinex-derivatives","BTCF0:USTF0",1738425633464,0.6968576,102120.0,102110.0,0.27550353]
["bitfinex-derivatives","BTCF0:USTF0",1738425633771,0.6968576,102120.0,102110.0,0.24130353]
["bitfinex-derivatives","BTCF0:USTF0",1738425634162,1.0576576,102120.0,102110.0,0.24130353]
["bitfinex-derivatives","BTCF0:USTF0",1738425634667,0.6968576,102120.0,102110.0,0.24130353]
["bitfinex-derivatives","BTCF0:USTF0",1738425634867,1.0576576,102120.0,102110.0,0.24130353]
["bitfinex-derivatives","BTCF0:USTF0",1738425635764,0.501,102120.0,102110.0,0.60210353]
["bitfinex-derivatives","BTCF0:USTF0",1738425636666,0.501,102120.0,102110.0,0.54357219]
["bitfinex-derivatives","BTCF0:USTF0",1738425637179,0.501,102120.0,102110.0,0.68862797]
["bitfinex-derivatives","BTCF0:USTF0",1738425639978,0.501,102120.0,102110.0,0.9229315]
["bitfinex-derivatives","BTCF0:USTF0",1738425643280,0.61854002,102120.0,102110.0,0.9229315]
["bitfinex-derivatives","BTCF0:USTF0",1738425643480,1.17519762,102120.0,102110.0,0.5621315]
["bitfinex-derivatives","BTCF0:USTF0",1738425644178,0.81439762,102120.0,102110.0,0.5621315]
["bitfinex-derivatives","BTCF0:USTF0",1738425646879,0.81439762,102120.0,102110.0,0.48960361]
["bitfinex-derivatives","BTCF0:USTF0",1738425651386,0.81439762,102120.0,102110.0,0.5621315]
["bitfinex-derivatives","BTCF0:USTF0",1738425651689,0.61854002,102120.0,102110.0,0.5621315]
["bitfinex-derivatives","BTCF0:USTF0",1738425652790,0.61854002,102120.0,102110.0,0.5943315]
["bitfinex-derivatives","BTCF0:USTF0",1738425653088,0.61854002,102120.0,102110.0,0.9551315]
["bitfinex-derivatives","BTCF0:USTF0",1738425656990,0.61854002,102120.0,102110.0,0.85040361]
["bitfinex-derivatives","BTCF0:USTF0",1738425657293,0.81439762,102120.0,102110.0,0.48960361]
["bitfinex-derivatives","BTCF0:USTF0",1738425658088,0.81439762,102120.0,102110.0,0.9229315]
["bitfinex-derivatives","BTCF0:USTF0",1738425659092,0.81439762,102120.0,102110.0,0.5621315]
["bitfinex-derivatives","BTCF0:USTF0",1738425659482,0.81439762,102120.0,102110.0,0.48960361]
["bitfinex-derivatives","BTCF0:USTF0",1738425660096,1.17519762,102120.0,102110.0,0.48960361]
["bitfinex-derivatives","BTCF0:USTF0",1738425660588,1.17519762,102120.0,102110.0,0.31383142]
["bitfinex-derivatives","BTCF0:USTF0",1738425662096,1.17519762,102120.0,102110.0,0.50970822]
["bitfinex-derivatives","BTCF0:USTF0",1738425662388,0.97934002,102120.0,102110.0,0.58223611]
["bitfinex-derivatives","BTCF0:USTF0",1738425662584,0.61854002,102120.0,102110.0,0.94303611]
["bitfinex-derivatives","BTCF0:USTF0",1738425663594,0.61854002,102120.0,102110.0,0.87050822]
["bitfinex-derivatives","BTCF0:USTF0",1738425663795,0.81439762,102120.0,102110.0,0.87050822]
["bitfinex-derivatives","BTCF0:USTF0",1738425665294,0.81439762,102120.0,102110.0,1.5465462]
["bitfinex-derivatives","BTCF0:USTF0",1738425665494,1.17519762,102120.0,102110.0,1.1857462]
["bitfinex-derivatives","BTCF0:USTF0",1738425668395,1.32212265,102120.0,102110.0,0.68574962]
["bitfinex-derivatives","BTCF0:USTF0",1738425669299,0.96132265,102120.0,102110.0,1.11907751]
["bitfinex-derivatives","BTCF0:USTF0",1738425669491,0.96132265,102120.0,102110.0,1.14927751]
["bitfinex-derivatives","BTCF0:USTF0",1738425671797,0.96132265,102120.0,102110.0,1.26620389]
["bitfinex-derivatives","BTCF0:USTF0",1738425672188,0.76546505,102120.0,102110.0,1.26620389]
["bitfinex-derivatives","BTCF0:USTF0",1738425675893,0.61854002,102120.0,102110.0,1.6529111]
["bitfinex-derivatives","BTCF0:USTF0",1738425681394,0.61854002,102120.0,102110.0,1.55018321]
["bitfinex-derivatives","BTCF0:USTF0",1738425682096,0.97934002,102120.0,102110.0,1.18938321]
["bitfinex-derivatives","BTCF0:USTF0",1738425683605,0.97934002,102120.0,102110.0,0.95507968]
["bitfinex-derivatives","BTCF0:USTF0",1738425687708,1.12626505,102120.0,102110.0,0.45142699]
["bitfinex-derivatives","BTCF0:USTF0",1738425688202,0.76546505,102120.0,102110.0,0.45142699]
["bitfinex-derivatives","BTCF0:USTF0",1738425688403,1.12626505,102120.0,102110.0,0.45142699]
["bitfinex-derivatives","BTCF0:USTF0",1738425690608,1.12626505,102120.0,102110.0,0.68608279]
["bitfinex-derivatives","BTCF0:USTF0",1738425693217,1.12626505,102120.0,102110.0,0.75861068]
["bitfinex-derivatives","BTCF0:USTF0",1738425695811,1.12626505,102120.0,102110.0,0.78951068]
["bitfinex-derivatives","BTCF0:USTF0",1738425696210,0.76546505,102120.0,102110.0,0.78951068]
["bitfinex-derivatives","BTCF0:USTF0",1738425698217,0.76546505,102120.0,102110.0,0.79895262]
["bitfinex-derivatives","BTCF0:USTF0",1738425699720,0.501,102120.0,102110.0,0.79895262]
["bitfinex-derivatives","BTCF0:USTF0",1738425701517,0.501,102120.0,102110.0,1.23228051]
["bitfinex-derivatives","BTCF0:USTF0",1738425701819,0.501,102120.0,102110.0,1.26648051]
["bitfinex-derivatives","BTCF0:USTF0",1738425702321,0.501,102120.0,102110.0,1.19395262]
["bitfinex-derivatives","BTCF0:USTF0",1738425706225,0.501,102120.0,102110.0,1.26648051]
["bitfinex-derivatives","BTCF0:USTF0",1738425706424,0.501,102120.0,102110.0,1.19395262]
["bitfinex-derivatives","BTCF0:USTF0",1738425706734,0.501,102120.0,102110.0,1.53526343]
["bitfinex-derivatives","BTCF0:USTF0",1738425706924,0.3936756,102120.0,102110.0,1.53526343]
["bitfinex-derivatives","BTCF0:USTF0",1738425707129,0.2043887,102120.0,102110.0,1.53526343]
["bitfinex-derivatives","BTCF0:USTF0",1738425707427,0.0323178,102120.0,102110.0,1.53526343]
["bitfinex-derivatives","BTCF0:USTF0",1738425707723,0.12719447,102130.0,102120.0,0.1958576]
["bitfinex-derivatives","BTCF0:USTF0",1738425707927,0.62719447,102130.0,102120.0,0.83654127]
["bitfinex-derivatives","BTCF0:USTF0",1738425708323,0.61759758,102130.0,102120.0,0.83654127]
["bitfinex-derivatives","BTCF0:USTF0",1738425709115,0.62059758,102130.0,102120.0,0.83654127]
["bitfinex-derivatives","BTCF0:USTF0",1738425709932,0.50414701,102130.0,102120.0,0.83654127]
["bitfinex-derivatives","BTCF0:USTF0",1738425713632,0.22117045,102130.0,102120.0,1.75020913]
["bitfinex-derivatives","BTCF0:USTF0",1738425716939,0.22117045,102130.0,102120.0,1.67768124]
["bitfinex-derivatives","BTCF0:USTF0",1738425717142,0.22117045,102130.0,102120.0,1.75020913]
["bitfinex-derivatives","BTCF0:USTF0",1738425717537,0.22117045,102130.0,102120.0,1.67768124]
["bitfinex-derivatives","BTCF0:USTF0",1738425717932,0.22117045,102130.0,102120.0,1.75020913]
["bitfinex-derivatives","BTCF0:USTF0",1738425720340,0.22117045,102130.0,102120.0,1.36371589]
["bitfinex-derivatives","BTCF0:USTF0",1738425723846,0.22117045,102130.0,102120.0,1.228888]
["bitfinex-derivatives","BTCF0:USTF0",1738425724041,0.31557045,102130.0,102120.0,1.228888]
["bitfinex-derivatives","BTCF0:USTF0",1738425724545,0.31557045,102130.0,102120.0,0.868088]
["bitfinex-derivatives","BTCF0:USTF0",1738425726145,0.31557045,102130.0,102120.0,0.51655691]
["bitfinex-derivatives","BTCF0:USTF0",1738425728547,0.31557045,102130.0,102120.0,0.75076375]
["bitfinex-derivatives","BTCF0:USTF0",1738425730046,0.31557045,102130.0,102120.0,0.82329164]
["bitfinex-derivatives","BTCF0:USTF0",1738425730547,0.31557045,102130.0,102120.0,0.75076375]
["bitfinex-derivatives","BTCF0:USTF0",1738425734138,0.31557045,102130.0,102120.0,0.82329164]
["bitfinex-derivatives","BTCF0:USTF0",1738425734444,0.25247045,102130.0,102120.0,0.82329164]
["bitfinex-derivatives","BTCF0:USTF0",1738425734950,0.22117045,102130.0,102120.0,1.18409164]
["bitfinex-derivatives","BTCF0:USTF0",1738425735143,0.22117045,102130.0,102120.0,1.24529164]
["bitfinex-derivatives","BTCF0:USTF0",1738425738351,0.22117045,102130.0,102120.0,1.27945164]
["bitfinex-derivatives","BTCF0:USTF0",1738425739153,0.22117045,102130.0,102120.0,1.7888559]
["bitfinex-derivatives","BTCF0:USTF0",1738425741463,0.14707204,102140.0,102120.0,1.5929983]
["bitfinex-derivatives","BTCF0:USTF0",1738425741758,0.64707204,102140.0,102130.0,0.73479418]
["bitfinex-derivatives","BTCF0:USTF0",1738425742147,0.50014701,102140.0,102130.0,0.73479418]
["bitfinex-derivatives","BTCF0:USTF0",1738425742954,0.50814701,102140.0,102130.0,0.73479418]
["bitfinex-derivatives","BTCF0:USTF0",1738425743453,0.50614701,102140.0,102130.0,0.73479418]
["bitfinex-derivatives","BTCF0:USTF0",1738425743655,0.50814701,102140.0,102130.0,0.73479418]
["bitfinex-derivatives","BTCF0:USTF0",1738425744250,0.50214701,102140.0,102130.0,0.73479418]
["bitfinex-derivatives","BTCF0:USTF0",1738425744450,0.50814701,102140.0,102130.0,0.73579418]
["bitfinex-derivatives","BTCF0:USTF0",1738425746062,0.50814701,102140.0,102130.0,0.96994442]
["bitfinex-derivatives","BTCF0:USTF0",1738425746958,0.50814701,102140.0,102130.0,0.99491283]
["bitfinex-derivatives","BTCF0:USTF0",1738425747757,0.50814701,102140.0,102130.0,0.97975045]
["bitfinex-derivatives","BTCF0:USTF0",1738425747955,0.50814701,102140.0,102130.0,0.99491165]
["bitfinex-derivatives","BTCF0:USTF0",1738425748668,0.50814701,102140.0,102130.0,1.28787943]
["bitfinex-derivatives","BTCF0:USTF0",1738425749762,0.50814701,102140.0,102130.0,1.28793711]
["bitfinex-derivatives","BTCF0:USTF0",1738425750466,0.50814701,102140.0,102130.0,1.360465]
["bitfinex-derivatives","BTCF0:USTF0",1738425750666,0.50814701,102140.0,102130.0,1.28793711]
["bitfinex-derivatives","BTCF0:USTF0",1738425751767,0.50814701,102140.0,102130.0,1.68144096]
["bitfinex-derivatives","BTCF0:USTF0",1738425754670,0.50814701,102140.0,102130.0,1.28754096]
["bitfinex-derivatives","BTCF0:USTF0",1738425754868,0.86894701,102140.0,102130.0,0.87881823]
["bitfinex-derivatives","BTCF0:USTF0",1738425755057,0.86894701,102140.0,102130.0,0.50351653]
["bitfinex-derivatives","BTCF0:USTF0",1738425755261,1.06476631,102140.0,102130.0,0.30767813]
["bitfinex-derivatives","BTCF0:USTF0",1738425755558,1.06476631,102140.0,102130.0,0.50351663]
["bitfinex-derivatives","BTCF0:USTF0",1738425756170,0.86894701,102140.0,102130.0,0.50351663]
["bitfinex-derivatives","BTCF0:USTF0",1738425756571,1.1372942,102140.0,102130.0,0.30767813]
["bitfinex-derivatives","BTCF0:USTF0",1738425756967,1.1372942,102140.0,102130.0,0.20787813]
["bitfinex-derivatives","BTCF0:USTF0",1738425757161,1.36476631,102140.0,102130.0,0.20787813]
["bitfinex-derivatives","BTCF0:USTF0",1738425757470,1.06476631,102140.0,102130.0,0.40371663]
["bitfinex-derivatives","BTCF0:USTF0",1738425757771,1.06476631,102140.0,102130.0,0.44169793]
["bitfinex-derivatives","BTCF0:USTF0",1738425758568,0.86894701,102140.0,102130.0,0.44169793]
["bitfinex-derivatives","BTCF0:USTF0",1738425758875,1.04525704,102140.0,102130.0,0.30634769]
["bitfinex-derivatives","BTCF0:USTF0",1738425759271,1.07941704,102140.0,102130.0,0.30634769]
["bitfinex-derivatives","BTCF0:USTF0",1738425762873,1.04970781,102140.0,102130.0,0.30634769]
["bitfinex-derivatives","BTCF0:USTF0",1738425763372,1.01554781,102140.0,102130.0,0.30634769]
["bitfinex-derivatives","BTCF0:USTF0",1738425764075,0.65474781,102140.0,102130.0,0.30634769]
["bitfinex-derivatives","BTCF0:USTF0",1738425764979,0.65474781,102140.0,102130.0,0.68243228]
["bitfinex-derivatives","BTCF0:USTF0",1738425765778,0.65474781,102140.0,102130.0,0.6824344]
["bitfinex-derivatives","BTCF0:USTF0",1738425767579,0.50814701,102140.0,102130.0,0.6824344]
["bitfinex-derivatives","BTCF0:USTF0",1738425768788,0.50814701,102140.0,102130.0,0.3216344]
["bitfinex-derivatives","BTCF0:USTF0",1738425770381,0.50814701,102140.0,102130.0,0.6824344]
["bitfinex-derivatives","BTCF0:USTF0",1738425772088,0.50814701,102140.0,102130.0,0.85802703]
["bitfinex-derivatives","BTCF0:USTF0",1738425772289,0.50814701,102140.0,102130.0,0.86756517]
["bitfinex-derivatives","BTCF0:USTF0",1738425779385,0.50814701,102140.0,102130.0,0.97807436]
["bitfinex-derivatives","BTCF0:USTF0",1738425782799,0.23648951,102140.0,102130.0,0.97807436]
["bitfinex-derivatives","BTCF0:USTF0",1738425783787,0.23648951,102140.0,102130.0,0.97452355]
["bitfinex-derivatives","BTCF0:USTF0",1738425783987,0.23648951,102140.0,102130.0,0.97454461]
["bitfinex-derivatives","BTCF0:USTF0",1738425784197,0.23648951,102140.0,102130.0,0.90205542]
["bitfinex-derivatives","BTCF0:USTF0",1738425785798,0.23648951,102140.0,102130.0,0.90205529]
["bitfinex-derivatives","BTCF0:USTF0",1738425789597,0.23648951,102140.0,102130.0,0.88674765]
["bitfinex-derivatives","BTCF0:USTF0",1738425789797,0.23648951,102140.0,102130.0,0.90205508]
["bitfinex-derivatives","BTCF0:USTF0",1738425790500,0.23648951,102140.0,102130.0,0.72646245]
["bitfinex-derivatives","BTCF0:USTF0",1738425791687,0.23648951,102140.0,102130.0,0.72646251]
["bitfinex-derivatives","BTCF0:USTF0",1738425791891,0.23648951,102140.0,102130.0,0.36566251]
["bitfinex-derivatives","BTCF0:USTF0",1738425792093,0.23648951,102140.0,102130.0,0.76058251]
["bitfinex-derivatives","BTCF0:USTF0",1738425793507,0.23648951,102140.0,102130.0,1.08347183]
["bitfinex-derivatives","BTCF0:USTF0",1738425793708,0.23648951,102140.0,102130.0,1.08347255]
["bitfinex-derivatives","BTCF0:USTF0",1738425793901,0.23648951,102140.0,102130.0,1.44427255]
["bitfinex-derivatives","BTCF0:USTF0",1738425794103,0.23648951,102140.0,102130.0,1.08347255]
["bitfinex-derivatives","BTCF0:USTF0",1738425794299,0.23648951,102140.0,102130.0,1.06816434]
["bitfinex-derivatives","BTCF0:USTF0",1738425794603,0.23648951,102140.0,102130.0,1.0245062]
["bitfinex-derivatives","BTCF0:USTF0",1738425795013,0.59728951,102140.0,102130.0,0.95201701]
["bitfinex-derivatives","BTCF0:USTF0",1738425795193,0.66188951,102140.0,102130.0,0.95201701]
["bitfinex-derivatives","BTCF0:USTF0",1738425795398,0.85770891,102140.0,102130.0,0.95201701]
["bitfinex-derivatives","BTCF0:USTF0",1738425795712,0.66188951,102140.0,102130.0,0.95201701]
["bitfinex-derivatives","BTCF0:USTF0",1738425796207,0.66188951,102140.0,102130.0,1.0245062]
["bitfinex-derivatives","BTCF0:USTF0",1738425796803,0.80849031,102140.0,102130.0,0.44399542]
["bitfinex-derivatives","BTCF0:USTF0",1738425797011,0.80849031,102140.0,102130.0,0.51648461]
["bitfinex-derivatives","BTCF0:USTF0",1738425797701,0.80849031,102140.0,102130.0,0.48200893]
["bitfinex-derivatives","BTCF0:USTF0",1738425798614,0.74389031,102140.0,102130.0,0.48200893]
["bitfinex-derivatives","BTCF0:USTF0",1738425799003,0.38309031,102140.0,102130.0,0.48200893]
["bitfinex-derivatives","BTCF0:USTF0",1738425799403,0.74389031,102140.0,102130.0,0.48200893]
["bitfinex-derivatives","BTCF0:USTF0",1738425799608,0.74389031,102140.0,102130.0,0.3063412]
["bitfinex-derivatives","BTCF0:USTF0",1738425799809,0.80589031,102140.0,102130.0,0.3063412]
["bitfinex-derivatives","BTCF0:USTF0",1738425800302,1.03582971,102140.0,102130.0,0.1958385]
["bitfinex-derivatives","BTCF0:USTF0",1738425800504,1.03582971,102140.0,102130.0,0.3063412]
["bitfinex-derivatives","BTCF0:USTF0",1738425802721,1.06553894,102140.0,102130.0,0.3063412]
["bitfinex-derivatives","BTCF0:USTF0",1738425806410,1.06553894,102140.0,102130.0,0.1958385]
["bitfinex-derivatives","BTCF0:USTF0",1738425809812,1.03574987,102140.0,102130.0,0.1958385]
["bitfinex-derivatives","BTCF0:USTF0",1738425813222,1.03574987,102140.0,102120.0,0.11064971]
["bitfinex-derivatives","BTCF0:USTF0",1738425813223,0.95043317,102140.0,102120.0,0.11064971]
["bitfinex-derivatives","BTCF0:USTF0",1738425813421,0.5877386,102130.0,102120.0,0.19599991]
["bitfinex-derivatives","BTCF0:USTF0",1738425814110,1.0877386,102130.0,102120.0,0.19599991]
["bitfinex-derivatives","BTCF0:USTF0",1738425814626,1.0877386,102130.0,102120.0,0.30650261]
["bitfinex-derivatives","BTCF0:USTF0",1738425814822,1.0897386,102130.0,102120.0,0.30650261]
["bitfinex-derivatives","BTCF0:USTF0",1738425815915,1.0907386,102130.0,102120.0,0.30650261]
["bitfinex-derivatives","BTCF0:USTF0",1738425816518,1.0907386,102130.0,102120.0,0.19599991]
["bitfinex-derivatives","BTCF0:USTF0",1738425817021,1.0907386,102130.0,102120.0,0.30650261]
["bitfinex-derivatives","BTCF0:USTF0",1738425817224,1.35444082,102130.0,102120.0,0.30650261]
["bitfinex-derivatives","BTCF0:USTF0",1738425818621,1.46494352,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425818817,1.35444082,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738425819821,1.35444082,102130.0,102120.0,0.07270421]
["bitfinex-derivatives","BTCF0:USTF0",1738425819822,1.42699802,102130.0,102120.0,0.07270421]
["bitfinex-derivatives","BTCF0:USTF0",1738425820013,1.42499802,102130.0,102120.0,0.07270421]
["bitfinex-derivatives","BTCF0:USTF0",1738425820210,1.43199802,102130.0,102120.0,0.07370421]
["bitfinex-derivatives","BTCF0:USTF0",1738425820817,1.43299802,102130.0,102120.0,0.07370421]
["bitfinex-derivatives","BTCF0:USTF0",1738425821215,1.49212679,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425821517,1.50182322,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425821821,1.50182322,102130.0,102120.0,0.07370421]
["bitfinex-derivatives","BTCF0:USTF0",1738425822032,1.50182322,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425825426,1.35530226,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425826826,1.35530226,102130.0,102120.0,0.07370421]
["bitfinex-derivatives","BTCF0:USTF0",1738425828126,1.35530226,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425829026,1.35530226,102130.0,102120.0,0.07370421]
["bitfinex-derivatives","BTCF0:USTF0",1738425829425,1.17899223,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738425830222,1.17899223,102130.0,102120.0,0.07370421]
["bitfinex-derivatives","BTCF0:USTF0",1738425830533,1.17899223,102130.0,102120.0,0.26956191]
["bitfinex-derivatives","BTCF0:USTF0",1738425831520,1.10643503,102130.0,102120.0,0.26956191]
["bitfinex-derivatives","BTCF0:USTF0",1738425831718,1.17899223,102130.0,102120.0,0.26956191]
["bitfinex-derivatives","BTCF0:USTF0",1738425832825,1.07533503,102130.0,102120.0,0.34211911]
["bitfinex-derivatives","BTCF0:USTF0",1738425833018,0.91361643,102130.0,102120.0,0.34211911]
["bitfinex-derivatives","BTCF0:USTF0",1738425833220,0.91361643,102130.0,102120.0,0.37381911]
["bitfinex-derivatives","BTCF0:USTF0",1738425834027,0.87949643,102130.0,102120.0,0.30126191]
["bitfinex-derivatives","BTCF0:USTF0",1738425834226,0.91361643,102130.0,102120.0,0.30126191]
["bitfinex-derivatives","BTCF0:USTF0",1738425836031,1.08961936,102130.0,102120.0,0.30126191]
["bitfinex-derivatives","BTCF0:USTF0",1738425843428,0.87949643,102130.0,102120.0,0.37381911]
["bitfinex-derivatives","BTCF0:USTF0",1738425845548,0.8698,102130.0,102120.0,0.44637631]
["bitfinex-derivatives","BTCF0:USTF0",1738425845836,0.8698,102130.0,102120.0,0.37381911]
["bitfinex-derivatives","BTCF0:USTF0",1738425846535,0.2983539,102130.0,102120.0,0.44637631]
["bitfinex-derivatives","BTCF0:USTF0",1738425846735,0.0746477,102130.0,102120.0,0.84129631]
["bitfinex-derivatives","BTCF0:USTF0",1738425847035,1e-07,102130.0,102120.0,0.84129631]
["bitfinex-derivatives","BTCF0:USTF0",1738425847938,0.14678401,102130.0,102120.0,0.84459285]
["bitfinex-derivatives","BTCF0:USTF0",1738425851634,0.14678401,102130.0,102120.0,0.85445351]
["bitfinex-derivatives","BTCF0:USTF0",1738425851830,1e-07,102130.0,102120.0,1.26381159]
["bitfinex-derivatives","BTCF0:USTF0",1738425853632,0.5,102140.0,102130.0,0.1958386]
["bitfinex-derivatives","BTCF0:USTF0",1738425853938,0.5,102140.0,102130.0,0.73002267]
["bitfinex-derivatives","BTCF0:USTF0",1738425854738,0.503,102140.0,102130.0,0.73102267]
["bitfinex-derivatives","BTCF0:USTF0",1738425866048,0.03254701,102150.0,102130.0,0.64566814]
["bitfinex-derivatives","BTCF0:USTF0",1738425866247,0.03254701,102150.0,102140.0,0.41678754]
["bitfinex-derivatives","BTCF0:USTF0",1738425866447,0.00014701,102150.0,102140.0,0.41678754]
["bitfinex-derivatives","BTCF0:USTF0",1738425866641,0.50014701,102150.0,102140.0,0.41678754]
["bitfinex-derivatives","BTCF0:USTF0",1738425867340,0.50314701,102150.0,102140.0,0.32246818]
["bitfinex-derivatives","BTCF0:USTF0",1738425867847,0.50314701,102150.0,102140.0,0.43295225]
["bitfinex-derivatives","BTCF0:USTF0",1738425869852,0.50314701,102150.0,102140.0,0.42944214]
["bitfinex-derivatives","BTCF0:USTF0",1738425870752,0.50314701,102150.0,102140.0,0.42947185]
["bitfinex-derivatives","BTCF0:USTF0",1738425871848,0.50314701,102150.0,102140.0,0.4389317]
["bitfinex-derivatives","BTCF0:USTF0",1738425874253,0.50314701,102150.0,102140.0,0.36644569]
["bitfinex-derivatives","BTCF0:USTF0",1738425874449,0.50314701,102150.0,102140.0,0.36649613]
["bitfinex-derivatives","BTCF0:USTF0",1738425875755,0.50314701,102150.0,102140.0,0.43898214]
["bitfinex-derivatives","BTCF0:USTF0",1738425875951,0.22017045,102150.0,102140.0,0.79978214]
["bitfinex-derivatives","BTCF0:USTF0",1738425876257,0.22017045,102150.0,102140.0,0.86490214]
["bitfinex-derivatives","BTCF0:USTF0",1738425876458,0.22017045,102150.0,102140.0,1.04056987]
["bitfinex-derivatives","BTCF0:USTF0",1738425876752,5e-08,102150.0,102140.0,1.04056987]
["bitfinex-derivatives","BTCF0:USTF0",1738425877153,0.44049487,102160.0,102150.0,0.1958003]
["bitfinex-derivatives","BTCF0:USTF0",1738425877354,0.44049487,102160.0,102150.0,0.83475833]
["bitfinex-derivatives","BTCF0:USTF0",1738425878451,0.15751831,102160.0,102150.0,0.83475833]
["bitfinex-derivatives","BTCF0:USTF0",1738425879155,0.15751831,102160.0,102150.0,0.84983922]
["bitfinex-derivatives","BTCF0:USTF0",1738425880156,0.15751831,102160.0,102150.0,0.85083922]
["bitfinex-derivatives","BTCF0:USTF0",1738425881355,0.15751831,102160.0,102150.0,0.77835321]
["bitfinex-derivatives","BTCF0:USTF0",1738425881761,0.15751831,102160.0,102150.0,0.81243321]
["bitfinex-derivatives","BTCF0:USTF0",1738425882063,0.00014701,102160.0,102150.0,0.81243321]
["bitfinex-derivatives","BTCF0:USTF0",1738425884656,0.00014701,102160.0,102150.0,0.98704038]
["bitfinex-derivatives","BTCF0:USTF0",1738425884854,0.00014701,102160.0,102150.0,1.18576994]
["bitfinex-derivatives","BTCF0:USTF0",1738425885055,0.00014701,102160.0,102150.0,1.21984994]
["bitfinex-derivatives","BTCF0:USTF0",1738425889261,0.00014701,102160.0,102150.0,1.20476905]
["bitfinex-derivatives","BTCF0:USTF0",1738425890567,0.00014701,102160.0,102150.0,1.21983848]
["bitfinex-derivatives","BTCF0:USTF0",1738425893965,0.00014701,102160.0,102150.0,1.21991592]
["bitfinex-derivatives","BTCF0:USTF0",1738425894357,1e-08,102160.0,102150.0,1.21991592]
["bitfinex-derivatives","BTCF0:USTF0",1738425894660,0.5,102170.0,102160.0,0.1957811]
["bitfinex-derivatives","BTCF0:USTF0",1738425894861,0.5,102170.0,102160.0,0.820786]
["bitfinex-derivatives","BTCF0:USTF0",1738425895862,0.5,102170.0,102160.0,0.821786]
["bitfinex-derivatives","BTCF0:USTF0",1738425898270,0.5,102170.0,102160.0,0.820786]
["bitfinex-derivatives","BTCF0:USTF0",1738425898465,0.5,102170.0,102160.0,0.74929999]
["bitfinex-derivatives","BTCF0:USTF0",1738425898672,0.5,102170.0,102160.0,0.92385192]
["bitfinex-derivatives","BTCF0:USTF0",1738425899768,0.5,102170.0,102160.0,0.99633793]
["bitfinex-derivatives","BTCF0:USTF0",1738425899970,0.5,102170.0,102160.0,1.0058393]
["bitfinex-derivatives","BTCF0:USTF0",1738425901172,0.3939,102180.0,102170.0,0.1957619]
["bitfinex-derivatives","BTCF0:USTF0",1738425901358,0.3939,102180.0,102170.0,0.35588079]
["bitfinex-derivatives","BTCF0:USTF0",1738425902577,0.3939,102180.0,102170.0,0.35688079]
["bitfinex-derivatives","BTCF0:USTF0",1738425903281,0.3939,102180.0,102170.0,0.35697832]
["bitfinex-derivatives","BTCF0:USTF0",1738425903871,0.3939,102180.0,102170.0,0.42227832]
["bitfinex-derivatives","BTCF0:USTF0",1738425904073,0.3939,102180.0,102170.0,0.45635832]
["bitfinex-derivatives","BTCF0:USTF0",1738425904276,0.43521812,102190.0,102180.0,0.1957428]
["bitfinex-derivatives","BTCF0:USTF0",1738425904473,0.43521812,102190.0,102180.0,0.35595922]
["bitfinex-derivatives","BTCF0:USTF0",1738425905076,0.43521812,102190.0,102180.0,0.34071482]
["bitfinex-derivatives","BTCF0:USTF0",1738425905381,0.43521812,102190.0,102180.0,0.35690588]
["bitfinex-derivatives","BTCF0:USTF0",1738425905584,0.43521812,102190.0,102180.0,0.35790588]
["bitfinex-derivatives","BTCF0:USTF0",1738425905775,0.07441812,102190.0,102180.0,0.35790588]
["bitfinex-derivatives","BTCF0:USTF0",1738425905977,0.0646,102190.0,102180.0,0.35790588]
["bitfinex-derivatives","BTCF0:USTF0",1738425906676,0.0646,102190.0,102180.0,0.43039189]
["bitfinex-derivatives","BTCF0:USTF0",1738425906874,0.53694069,102200.0,102180.0,0.59544909]
["bitfinex-derivatives","BTCF0:USTF0",1738425907076,0.53694069,102200.0,102190.0,0.34069562]
["bitfinex-derivatives","BTCF0:USTF0",1738425907281,0.53694069,102200.0,102190.0,0.28340067]
["bitfinex-derivatives","BTCF0:USTF0",1738425907476,0.56794069,102200.0,102190.0,0.28340067]
["bitfinex-derivatives","BTCF0:USTF0",1738425908278,0.56794069,102200.0,102190.0,0.28440067]
["bitfinex-derivatives","BTCF0:USTF0",1738425909383,0.56794069,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425910286,0.53845428,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425910476,0.53845428,102200.0,102190.0,0.27020961]
["bitfinex-derivatives","BTCF0:USTF0",1738425915679,0.3918,102200.0,102190.0,0.27020961]
["bitfinex-derivatives","BTCF0:USTF0",1738425918384,0.3918,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425922291,0.8918,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425922790,0.531,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425923089,0.8918,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425923290,0.531,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425923692,0.8918,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425924992,0.8918,102200.0,102190.0,0.34169562]
["bitfinex-derivatives","BTCF0:USTF0",1738425924993,0.8608,102200.0,102190.0,0.34169562]
["bitfinex-derivatives","BTCF0:USTF0",1738425925187,0.5,102200.0,102190.0,0.40799562]
["bitfinex-derivatives","BTCF0:USTF0",1738425925493,0.5,102200.0,102190.0,0.33550961]
["bitfinex-derivatives","BTCF0:USTF0",1738425925995,0.5,102200.0,102190.0,0.40799562]
["bitfinex-derivatives","BTCF0:USTF0",1738425926191,0.5,102200.0,102190.0,0.33550961]
["bitfinex-derivatives","BTCF0:USTF0",1738425926589,0.64665428,102200.0,102190.0,0.33550961]
["bitfinex-derivatives","BTCF0:USTF0",1738425929597,0.5,102200.0,102190.0,0.33550961]
["bitfinex-derivatives","BTCF0:USTF0",1738425933398,0.64665428,102200.0,102190.0,0.33550961]
["bitfinex-derivatives","BTCF0:USTF0",1738425935911,1.00745428,102200.0,102190.0,0.33550961]
["bitfinex-derivatives","BTCF0:USTF0",1738425936915,1.00745428,102200.0,102190.0,0.51006154]
["bitfinex-derivatives","BTCF0:USTF0",1738425937917,1.00745428,102200.0,102190.0,0.44376154]
["bitfinex-derivatives","BTCF0:USTF0",1738425938217,1.03995428,102200.0,102190.0,0.44376154]
["bitfinex-derivatives","BTCF0:USTF0",1738425940616,1.21609497,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425943719,1.03995428,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425948123,1.06944069,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425951724,1.26514519,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425954620,1.06944069,102200.0,102190.0,0.26920961]
["bitfinex-derivatives","BTCF0:USTF0",1738425962132,1.03694069,102200.0,102190.0,0.33220961]
["bitfinex-derivatives","BTCF0:USTF0",1738425963729,0.67614069,102200.0,102190.0,0.40469562]
["bitfinex-derivatives","BTCF0:USTF0",1738425965130,0.67614069,102200.0,102190.0,0.79957562]
["bitfinex-derivatives","BTCF0:USTF0",1738425965328,0.6467242,102200.0,102190.0,0.97412755]
["bitfinex-derivatives","BTCF0:USTF0",1738425966232,0.1467242,102200.0,102190.0,0.97412755]
["bitfinex-derivatives","BTCF0:USTF0",1738425966728,0.0211826,102200.0,102190.0,0.97412755]
["bitfinex-derivatives","BTCF0:USTF0",1738425967031,0.17614069,102210.0,102200.0,0.1957045]
["bitfinex-derivatives","BTCF0:USTF0",1738425967232,0.17614069,102210.0,102200.0,0.73157652]
["bitfinex-derivatives","BTCF0:USTF0",1738425968630,0.17614069,102210.0,102200.0,0.73257652]
["bitfinex-derivatives","BTCF0:USTF0",1738425969128,0.94300221,102220.0,102210.0,0.1956853]
["bitfinex-derivatives","BTCF0:USTF0",1738425969324,0.8705162,102220.0,102210.0,0.26817131]
["bitfinex-derivatives","BTCF0:USTF0",1738425970124,0.8705162,102220.0,102210.0,0.30077131]
["bitfinex-derivatives","BTCF0:USTF0",1738425970333,0.8705162,102220.0,102210.0,0.30177131]
["bitfinex-derivatives","BTCF0:USTF0",1738425970720,0.8705162,102220.0,102210.0,0.33497131]
["bitfinex-derivatives","BTCF0:USTF0",1738425985238,0.8705162,102220.0,102210.0,0.27017131]
["bitfinex-derivatives","BTCF0:USTF0",1738425985434,0.9036162,102220.0,102210.0,0.27017131]
["bitfinex-derivatives","BTCF0:USTF0",1738425985941,1.17176841,102220.0,102210.0,0.1976853]
["bitfinex-derivatives","BTCF0:USTF0",1738425986441,1.20580841,102220.0,102210.0,0.1976853]
["bitfinex-derivatives","BTCF0:USTF0",1738425987140,1.20580841,102220.0,102210.0,0.1956853]
["bitfinex-derivatives","BTCF0:USTF0",1738425987340,1.20580841,102220.0,102210.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1738425987541,1.20580841,102220.0,102210.0,0.26917131]
["bitfinex-derivatives","BTCF0:USTF0",1738425988543,1.1333224,102220.0,102210.0,0.26917131]
["bitfinex-derivatives","BTCF0:USTF0",1738425989944,1.30946309,102220.0,102210.0,0.26917131]
["bitfinex-derivatives","BTCF0:USTF0",1738425990343,1.3819491,102220.0,102210.0,0.26917131]
["bitfinex-derivatives","BTCF0:USTF0",1738425991237,1.30946309,102220.0,102210.0,0.26917131]
["bitfinex-derivatives","BTCF0:USTF0",1738425992144,1.27542309,102220.0,102210.0,0.26917131]
["bitfinex-derivatives","BTCF0:USTF0",1738425992347,1.07975689,102220.0,102210.0,0.26917131]
["bitfinex-derivatives","BTCF0:USTF0",1738425992541,1.04665689,102220.0,102210.0,0.30077131]
["bitfinex-derivatives","BTCF0:USTF0",1738425992744,1.04665689,102220.0,102210.0,0.33357131]
["bitfinex-derivatives","BTCF0:USTF0",1738425995546,1.04665689,102220.0,102210.0,0.40605732]
["bitfinex-derivatives","BTCF0:USTF0",1738425996541,1.04665689,102220.0,102210.0,0.33357131]
["bitfinex-derivatives","BTCF0:USTF0",1738425996946,0.8705162,102220.0,102210.0,0.50814913]
["bitfinex-derivatives","BTCF0:USTF0",1738425997147,0.8608,102220.0,102210.0,0.58063514]
["bitfinex-derivatives","BTCF0:USTF0",1738425999354,0.5,102220.0,102210.0,0.58063514]
["bitfinex-derivatives","BTCF0:USTF0",1738425999549,0.8608,102220.0,102210.0,0.58063514]
["bitfinex-derivatives","BTCF0:USTF0",1738426000350,0.5,102220.0,102210.0,0.58063514]
["bitfinex-derivatives","BTCF0:USTF0",1738426001057,0.5,102220.0,102210.0,0.50814913]
["bitfinex-derivatives","BTCF0:USTF0",1738426001637,0.8608,102220.0,102210.0,0.50814913]
["bitfinex-derivatives","BTCF0:USTF0",1738426001838,0.5,102220.0,102210.0,0.58063514]
["bitfinex-derivatives","BTCF0:USTF0",1738426002542,0.5,102220.0,102210.0,0.59059642]
["bitfinex-derivatives","BTCF0:USTF0",1738426003851,0.5,102220.0,102210.0,0.82340598]
["bitfinex-derivatives","BTCF0:USTF0",1738426007952,0.37066125,102230.0,102220.0,0.1956662]
["bitfinex-derivatives","BTCF0:USTF0",1738426008263,0.00986125,102230.0,102220.0,0.34063822]
["bitfinex-derivatives","BTCF0:USTF0",1738426008553,1.18490626,102240.0,102230.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738426008761,1.18490626,102240.0,102230.0,0.26813301]
["bitfinex-derivatives","BTCF0:USTF0",1738426009555,1.28809227,102240.0,102230.0,0.26813301]
["bitfinex-derivatives","BTCF0:USTF0",1738426009759,1.21560626,102240.0,102230.0,0.26913301]
["bitfinex-derivatives","BTCF0:USTF0",1738426009947,1.21560626,102240.0,102230.0,0.27013301]
["bitfinex-derivatives","BTCF0:USTF0",1738426010957,1.22542761,102240.0,102230.0,0.27013301]
["bitfinex-derivatives","BTCF0:USTF0",1738426011157,1.04928692,102240.0,102230.0,0.27013301]
["bitfinex-derivatives","BTCF0:USTF0",1738426015458,1.04799738,102240.0,102230.0,0.27013301]
["bitfinex-derivatives","BTCF0:USTF0",1738426020266,1.04799738,102240.0,102230.0,0.28526065]
["bitfinex-derivatives","BTCF0:USTF0",1738426021058,1.04799738,102240.0,102230.0,0.27013301]
["bitfinex-derivatives","BTCF0:USTF0",1738426024269,1.04799738,102240.0,102230.0,0.2852502]
["bitfinex-derivatives","BTCF0:USTF0",1738426024968,1.07746204,102240.0,102230.0,0.2852502]
["bitfinex-derivatives","BTCF0:USTF0",1738426025366,1.07746204,102240.0,102230.0,0.27013301]
["bitfinex-derivatives","BTCF0:USTF0",1738426027180,1.07746204,102240.0,102230.0,0.26995122]
["bitfinex-derivatives","BTCF0:USTF0",1738426029067,0.90132135,102240.0,102230.0,0.26995122]
["bitfinex-derivatives","BTCF0:USTF0",1738426029477,0.90132135,102240.0,102230.0,0.30495122]
["bitfinex-derivatives","BTCF0:USTF0",1738426030188,0.87062135,102240.0,102230.0,0.37743723]
["bitfinex-derivatives","BTCF0:USTF0",1738426030484,0.87062135,102240.0,102230.0,0.34025122]
["bitfinex-derivatives","BTCF0:USTF0",1738426030884,0.87062135,102240.0,102230.0,0.41273723]
["bitfinex-derivatives","BTCF0:USTF0",1738426031483,0.87062135,102240.0,102230.0,0.41173723]
["bitfinex-derivatives","BTCF0:USTF0",1738426032382,0.87062135,102240.0,102230.0,0.41073723]
["bitfinex-derivatives","BTCF0:USTF0",1738426032589,1.04676204,102240.0,102230.0,0.41173723]
["bitfinex-derivatives","BTCF0:USTF0",1738426036292,0.67614069,102240.0,102230.0,0.42688926]
["bitfinex-derivatives","BTCF0:USTF0",1738426037385,0.67614069,102240.0,102230.0,0.41173723]
["bitfinex-derivatives","BTCF0:USTF0",1738426037589,0.67614069,102240.0,102230.0,0.77253723]
["bitfinex-derivatives","BTCF0:USTF0",1738426038288,0.70569504,102250.0,102230.0,0.66468247]
["bitfinex-derivatives","BTCF0:USTF0",1738426038591,0.70569504,102250.0,102240.0,0.44712593]
["bitfinex-derivatives","BTCF0:USTF0",1738426038790,0.20569504,102250.0,102240.0,0.46225037]
["bitfinex-derivatives","BTCF0:USTF0",1738426039384,0.20569504,102250.0,102240.0,0.44712593]
["bitfinex-derivatives","BTCF0:USTF0",1738426039890,0.14667665,102250.0,102240.0,0.44712593]
["bitfinex-derivatives","BTCF0:USTF0",1738426040492,0.14667665,102250.0,102240.0,0.44812593]
["bitfinex-derivatives","BTCF0:USTF0",1738426041894,0.14667665,102250.0,102240.0,0.80992593]
["bitfinex-derivatives","BTCF0:USTF0",1738426042285,0.14667665,102250.0,102240.0,0.82499558]
["bitfinex-derivatives","BTCF0:USTF0",1738426043386,0.14667665,102250.0,102240.0,0.46419558]
["bitfinex-derivatives","BTCF0:USTF0",1738426043794,0.14667665,102250.0,102240.0,0.82499558]
["bitfinex-derivatives","BTCF0:USTF0",1738426044187,0.5,102260.0,102240.0,1.03675506]
["bitfinex-derivatives","BTCF0:USTF0",1738426044495,0.5,102270.0,102260.0,0.1955897]
["bitfinex-derivatives","BTCF0:USTF0",1738426044697,0.5,102270.0,102260.0,0.46215738]
["bitfinex-derivatives","BTCF0:USTF0",1738426044994,0.5,102270.0,102260.0,0.38967137]
["bitfinex-derivatives","BTCF0:USTF0",1738426045893,0.8608,102280.0,102270.0,0.1955705]
["bitfinex-derivatives","BTCF0:USTF0",1738426046200,0.8608,102280.0,102270.0,0.28325915]
["bitfinex-derivatives","BTCF0:USTF0",1738426047298,0.8608,102280.0,102270.0,0.28326203]
["bitfinex-derivatives","BTCF0:USTF0",1738426047497,0.8608,102280.0,102270.0,0.28426203]
["bitfinex-derivatives","BTCF0:USTF0",1738426047896,0.8608,102280.0,102270.0,0.28526203]
["bitfinex-derivatives","BTCF0:USTF0",1738426048800,0.8608,102280.0,102270.0,0.27005651]
["bitfinex-derivatives","BTCF0:USTF0",1738426051287,0.8608,102280.0,102270.0,0.28534556]
["bitfinex-derivatives","BTCF0:USTF0",1738426052094,0.8608,102280.0,102270.0,0.28434556]
["bitfinex-derivatives","BTCF0:USTF0",1738426054797,0.8608,102280.0,102270.0,0.26905651]
["bitfinex-derivatives","BTCF0:USTF0",1738426055002,0.8608,102280.0,102270.0,0.28434538]
["bitfinex-derivatives","BTCF0:USTF0",1738426057295,0.8962,102280.0,102270.0,0.28434538]
["bitfinex-derivatives","BTCF0:USTF0",1738426057496,0.8962,102280.0,102270.0,0.26905651]
["bitfinex-derivatives","BTCF0:USTF0",1738426063012,0.8962,102280.0,102270.0,0.28434574]
["bitfinex-derivatives","BTCF0:USTF0",1738426067312,0.8962,102280.0,102270.0,0.30880852]
["bitfinex-derivatives","BTCF0:USTF0",1738426068511,0.8962,102280.0,102270.0,0.28434574]
["bitfinex-derivatives","BTCF0:USTF0",1738426069509,0.8962,102280.0,102270.0,0.26905651]
["bitfinex-derivatives","BTCF0:USTF0",1738426069712,0.8962,102280.0,102270.0,0.28434574]
["bitfinex-derivatives","BTCF0:USTF0",1738426071713,0.8962,102280.0,102270.0,0.30880875]
["bitfinex-derivatives","BTCF0:USTF0",1738426072915,1.16423741,102280.0,102270.0,0.30880875]
["bitfinex-derivatives","BTCF0:USTF0",1738426073312,1.0917514,102280.0,102270.0,0.30880875]
["bitfinex-derivatives","BTCF0:USTF0",1738426073706,1.0917514,102280.0,102270.0,0.28434574]
["bitfinex-derivatives","BTCF0:USTF0",1738426074216,1.0917514,102280.0,102270.0,0.28434621]
["bitfinex-derivatives","BTCF0:USTF0",1738426076012,1.23672342,102280.0,102270.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1738426076412,1.07517202,102280.0,102260.0,0.40738738]
["bitfinex-derivatives","BTCF0:USTF0",1738426076619,0.69985651,102270.0,102260.0,0.60297188]
["bitfinex-derivatives","BTCF0:USTF0",1738426076807,0.69985651,102270.0,102260.0,0.40738738]
["bitfinex-derivatives","BTCF0:USTF0",1738426077210,1.19985651,102270.0,102260.0,0.40738738]
["bitfinex-derivatives","BTCF0:USTF0",1738426077512,1.19985651,102270.0,102260.0,0.40838738]
["bitfinex-derivatives","BTCF0:USTF0",1738426078819,1.57234252,102270.0,102260.0,0.24128738]
["bitfinex-derivatives","BTCF0:USTF0",1738426079122,0.1955897,102260.0,102250.0,0.29311479]
["bitfinex-derivatives","BTCF0:USTF0",1738426079325,0.73536172,102260.0,102250.0,0.29311479]
["bitfinex-derivatives","BTCF0:USTF0",1738426079816,1.23536172,102260.0,102250.0,0.29311479]
["bitfinex-derivatives","BTCF0:USTF0",1738426080124,1.23536172,102260.0,102230.0,0.64862349]
["bitfinex-derivatives","BTCF0:USTF0",1738426080125,0.1956279,102240.0,102230.0,0.64862349]
["bitfinex-derivatives","BTCF0:USTF0",1738426080422,0.98971391,102240.0,102230.0,0.64862349]
["bitfinex-derivatives","BTCF0:USTF0",1738426080611,0.98971391,102240.0,102230.0,0.7211095]
["bitfinex-derivatives","BTCF0:USTF0",1738426080813,0.98971391,102240.0,102230.0,0.64862349]
["bitfinex-derivatives","BTCF0:USTF0",1738426081219,0.98971391,102240.0,102230.0,0.7211095]
["bitfinex-derivatives","BTCF0:USTF0",1738426081411,0.98971391,102240.0,102230.0,0.64862349]
["bitfinex-derivatives","BTCF0:USTF0",1738426081818,1.02754031,102240.0,102230.0,0.64862349]
["bitfinex-derivatives","BTCF0:USTF0",1738426082226,1.52754031,102240.0,102230.0,0.64862349]
["bitfinex-derivatives","BTCF0:USTF0",1738426083020,1.52754031,102240.0,102230.0,0.46554425]
["bitfinex-derivatives","BTCF0:USTF0",1738426083323,1.52754031,102240.0,102230.0,0.23300455]
["bitfinex-derivatives","BTCF0:USTF0",1738426083324,1.67185272,102240.0,102230.0,0.23300455]
["bitfinex-derivatives","BTCF0:USTF0",1738426083516,1.56754031,102240.0,102230.0,0.23300455]
["bitfinex-derivatives","BTCF0:USTF0",1738426084311,1.71385571,102240.0,102220.0,0.26491021]
["bitfinex-derivatives","BTCF0:USTF0",1738426084516,0.556447,102230.0,102220.0,0.26491021]
["bitfinex-derivatives","BTCF0:USTF0",1738426085213,1.056447,102230.0,102220.0,0.26491021]
["bitfinex-derivatives","BTCF0:USTF0",1738426086420,1.056447,102230.0,102220.0,0.26591021]
["bitfinex-derivatives","BTCF0:USTF0",1738426087225,1.058447,102230.0,102220.0,0.26591021]
["bitfinex-derivatives","BTCF0:USTF0",1738426087425,0.8628,102230.0,102220.0,0.37622262]
["bitfinex-derivatives","BTCF0:USTF0",1738426087818,0.002,102230.0,102220.0,0.37622262]
["bitfinex-derivatives","BTCF0:USTF0",1738426088422,0.8608,102240.0,102230.0,0.1956471]
["bitfinex-derivatives","BTCF0:USTF0",1738426088621,0.8608,102240.0,102230.0,0.34245951]
["bitfinex-derivatives","BTCF0:USTF0",1738426089226,0.5,102240.0,102230.0,0.35775416]
["bitfinex-derivatives","BTCF0:USTF0",1738426089424,0.8608,102240.0,102230.0,0.35775416]
["bitfinex-derivatives","BTCF0:USTF0",1738426089726,0.8608,102240.0,102230.0,0.35875416]
["bitfinex-derivatives","BTCF0:USTF0",1738426090127,0.5,102240.0,102230.0,0.35875416]
["bitfinex-derivatives","BTCF0:USTF0",1738426090635,0.5,102240.0,102230.0,0.71955416]
["bitfinex-derivatives","BTCF0:USTF0",1738426090933,0.5,102240.0,102230.0,0.75355416]
["bitfinex-derivatives","BTCF0:USTF0",1738426091438,1.03652549,102250.0,102240.0,0.1956279]
["bitfinex-derivatives","BTCF0:USTF0",1738426091637,1.03652549,102250.0,102240.0,0.34134031]
["bitfinex-derivatives","BTCF0:USTF0",1738426092133,0.86094701,102250.0,102240.0,0.34134031]
["bitfinex-derivatives","BTCF0:USTF0",1738426092531,0.86094701,102250.0,102240.0,0.35663361]
["bitfinex-derivatives","BTCF0:USTF0",1738426093824,0.86094701,102250.0,102240.0,0.35763361]
["bitfinex-derivatives","BTCF0:USTF0",1738426094740,0.50014701,102250.0,102240.0,0.35763361]
["bitfinex-derivatives","BTCF0:USTF0",1738426096736,0.50014701,102250.0,102240.0,0.35763291]
["bitfinex-derivatives","BTCF0:USTF0",1738426096937,0.50014701,102250.0,102240.0,0.46794532]
["bitfinex-derivatives","BTCF0:USTF0",1738426097138,0.50014701,102250.0,102240.0,0.35763291]
["bitfinex-derivatives","BTCF0:USTF0",1738426097440,0.50014701,102250.0,102240.0,0.46794532]
["bitfinex-derivatives","BTCF0:USTF0",1738426098741,0.50014701,102250.0,102240.0,0.46794495]
["bitfinex-derivatives","BTCF0:USTF0",1738426099339,0.00014701,102250.0,102240.0,0.46794495]
["bitfinex-derivatives","BTCF0:USTF0",1738426101347,0.00014701,102250.0,102240.0,0.50394495]
["bitfinex-derivatives","BTCF0:USTF0",1738426101748,1e-08,102250.0,102240.0,0.50394495]
["bitfinex-derivatives","BTCF0:USTF0",1738426103346,1e-08,102250.0,102240.0,0.86474495]
["bitfinex-derivatives","BTCF0:USTF0",1738426103645,1e-08,102250.0,102240.0,0.50394495]
["bitfinex-derivatives","BTCF0:USTF0",1738426103845,1e-08,102250.0,102240.0,0.42801031]
["bitfinex-derivatives","BTCF0:USTF0",1738426105841,1e-08,102250.0,102240.0,0.78881031]
["bitfinex-derivatives","BTCF0:USTF0",1738426106940,1e-08,102250.0,102240.0,0.7888094]
["bitfinex-derivatives","BTCF0:USTF0",1738426108452,1e-08,102250.0,102240.0,0.82280915]
["bitfinex-derivatives","BTCF0:USTF0",1738426108840,1e-08,102250.0,102240.0,0.46200915]
["bitfinex-derivatives","BTCF0:USTF0",1738426109040,1e-08,102250.0,102240.0,0.82280915]
["bitfinex-derivatives","BTCF0:USTF0",1738426110252,1e-08,102250.0,102240.0,0.82280945]
["bitfinex-derivatives","BTCF0:USTF0",1738426110955,1e-08,102250.0,102240.0,0.75046436]
["bitfinex-derivatives","BTCF0:USTF0",1738426111252,1.1287538,102250.0,102240.0,0.1966279]
["bitfinex-derivatives","BTCF0:USTF0",1738426111444,1.1684538,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426112849,0.9728451,102250.0,102230.0,0.1956366]
["bitfinex-derivatives","BTCF0:USTF0",1738426113159,0.66277299,102240.0,102230.0,0.1956366]
["bitfinex-derivatives","BTCF0:USTF0",1738426113455,0.695647,102230.0,102220.0,0.74420873]
["bitfinex-derivatives","BTCF0:USTF0",1738426113649,1.12879209,102230.0,102220.0,0.48877259]
["bitfinex-derivatives","BTCF0:USTF0",1738426113851,1.056447,102230.0,102220.0,0.48877259]
["bitfinex-derivatives","BTCF0:USTF0",1738426114046,1.16679577,102230.0,102220.0,0.48877259]
["bitfinex-derivatives","BTCF0:USTF0",1738426114957,1.16879577,102230.0,102220.0,0.48877259]
["bitfinex-derivatives","BTCF0:USTF0",1738426116256,1.16979577,102230.0,102220.0,0.49677259]
["bitfinex-derivatives","BTCF0:USTF0",1738426116650,1.16879577,102230.0,102220.0,0.48877259]
["bitfinex-derivatives","BTCF0:USTF0",1738426116857,1.16879577,102230.0,102220.0,0.48977259]
["bitfinex-derivatives","BTCF0:USTF0",1738426116858,1.17679577,102230.0,102220.0,0.48977259]
["bitfinex-derivatives","BTCF0:USTF0",1738426117548,1.17679577,102230.0,102220.0,0.19680481]
["bitfinex-derivatives","BTCF0:USTF0",1738426119661,1.18675546,102230.0,102220.0,0.19680481]
["bitfinex-derivatives","BTCF0:USTF0",1738426121565,1.18675546,102230.0,102220.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738426126565,1.07640669,102230.0,102220.0,0.19681311]
["bitfinex-derivatives","BTCF0:USTF0",1738426126756,1.11040669,102230.0,102220.0,0.19681311]
["bitfinex-derivatives","BTCF0:USTF0",1738426126955,1.11040669,102230.0,102220.0,0.23211311]
["bitfinex-derivatives","BTCF0:USTF0",1738426127360,1.07640669,102230.0,102220.0,0.23211311]
["bitfinex-derivatives","BTCF0:USTF0",1738426131367,0.88075969,102230.0,102220.0,0.23211311]
["bitfinex-derivatives","BTCF0:USTF0",1738426135266,0.88075969,102230.0,102220.0,0.26851311]
["bitfinex-derivatives","BTCF0:USTF0",1738426136463,0.88075969,102230.0,102220.0,0.30431311]
["bitfinex-derivatives","BTCF0:USTF0",1738426137673,0.88075969,102230.0,102220.0,0.37671313]
["bitfinex-derivatives","BTCF0:USTF0",1738426138663,0.88075969,102230.0,102220.0,0.39201055]
["bitfinex-derivatives","BTCF0:USTF0",1738426143969,0.88075969,102230.0,102220.0,0.31961053]
["bitfinex-derivatives","BTCF0:USTF0",1738426144379,0.88075969,102230.0,102220.0,0.39201055]
["bitfinex-derivatives","BTCF0:USTF0",1738426147877,0.88075969,102230.0,102220.0,0.31961053]
["bitfinex-derivatives","BTCF0:USTF0",1738426148077,0.88075969,102230.0,102220.0,0.39201055]
["bitfinex-derivatives","BTCF0:USTF0",1738426148286,0.88075969,102230.0,102220.0,0.37671313]
["bitfinex-derivatives","BTCF0:USTF0",1738426148583,0.88075969,102230.0,102220.0,0.39201044]
["bitfinex-derivatives","BTCF0:USTF0",1738426152982,0.88075969,102230.0,102220.0,0.30431311]
["bitfinex-derivatives","BTCF0:USTF0",1738426153190,0.88075969,102230.0,102220.0,0.31951434]
["bitfinex-derivatives","BTCF0:USTF0",1738426154881,0.88075969,102230.0,102220.0,0.39191436]
["bitfinex-derivatives","BTCF0:USTF0",1738426156385,0.88075969,102230.0,102220.0,0.46431438]
["bitfinex-derivatives","BTCF0:USTF0",1738426156590,0.8708,102230.0,102220.0,0.46431438]
["bitfinex-derivatives","BTCF0:USTF0",1738426157090,0.51,102230.0,102220.0,0.46431438]
["bitfinex-derivatives","BTCF0:USTF0",1738426157490,0.3708,102230.0,102220.0,0.46431438]
["bitfinex-derivatives","BTCF0:USTF0",1738426158990,0.01,102230.0,102220.0,0.46431438]
["bitfinex-derivatives","BTCF0:USTF0",1738426159385,0.01,102230.0,102220.0,0.49831438]
["bitfinex-derivatives","BTCF0:USTF0",1738426160587,0.01,102230.0,102220.0,0.49840819]
["bitfinex-derivatives","BTCF0:USTF0",1738426160900,0.01,102230.0,102220.0,0.52288026]
["bitfinex-derivatives","BTCF0:USTF0",1738426164391,0.01,102230.0,102220.0,0.52288018]
["bitfinex-derivatives","BTCF0:USTF0",1738426164694,0.01,102230.0,102220.0,0.53807778]
["bitfinex-derivatives","BTCF0:USTF0",1738426166201,0.01,102230.0,102220.0,0.77140488]
["bitfinex-derivatives","BTCF0:USTF0",1738426169209,0.01,102230.0,102220.0,0.75620728]
["bitfinex-derivatives","BTCF0:USTF0",1738426170115,0.01,102230.0,102220.0,0.75620657]
["bitfinex-derivatives","BTCF0:USTF0",1738426175812,0.01,102230.0,102220.0,0.75620653]
["bitfinex-derivatives","BTCF0:USTF0",1738426177419,0.01,102230.0,102220.0,0.77140082]
["bitfinex-derivatives","BTCF0:USTF0",1738426177918,0.01,102230.0,102220.0,0.75620645]
["bitfinex-derivatives","BTCF0:USTF0",1738426179820,0.01,102230.0,102220.0,0.75620642]
["bitfinex-derivatives","BTCF0:USTF0",1738426183520,0.01,102230.0,102220.0,0.75620635]
["bitfinex-derivatives","BTCF0:USTF0",1738426184121,0.01,102230.0,102220.0,1.11700635]
["bitfinex-derivatives","BTCF0:USTF0",1738426186924,0.01,102230.0,102220.0,1.58127549]
["bitfinex-derivatives","BTCF0:USTF0",1738426189718,0.01,102230.0,102220.0,1.18647549]
["bitfinex-derivatives","BTCF0:USTF0",1738426189719,0.3708,102230.0,102220.0,1.18647549]
["bitfinex-derivatives","BTCF0:USTF0",1738426189923,0.3708,102230.0,102220.0,1.22047549]
["bitfinex-derivatives","BTCF0:USTF0",1738426191025,0.3708,102230.0,102220.0,1.19600404]
["bitfinex-derivatives","BTCF0:USTF0",1738426191630,0.3708,102230.0,102220.0,1.16200404]
["bitfinex-derivatives","BTCF0:USTF0",1738426193835,0.3708,102230.0,102220.0,0.69822734]
["bitfinex-derivatives","BTCF0:USTF0",1738426195030,0.3708,102230.0,102220.0,0.72269988]
["bitfinex-derivatives","BTCF0:USTF0",1738426196131,0.01,102230.0,102220.0,0.72269988]
["bitfinex-derivatives","BTCF0:USTF0",1738426196927,0.01,102230.0,102220.0,0.72269904]
["bitfinex-derivatives","BTCF0:USTF0",1738426197529,0.01,102230.0,102220.0,1.01566682]
["bitfinex-derivatives","BTCF0:USTF0",1738426198937,0.01,102230.0,102220.0,1.01566713]
["bitfinex-derivatives","BTCF0:USTF0",1738426200528,0.01,102230.0,102220.0,1.18825672]
["bitfinex-derivatives","BTCF0:USTF0",1738426202029,0.01,102230.0,102220.0,1.14849006]
["bitfinex-derivatives","BTCF0:USTF0",1738426202231,0.01,102230.0,102220.0,1.18825677]
["bitfinex-derivatives","BTCF0:USTF0",1738426203934,0.01,102230.0,102220.0,1.14849006]
["bitfinex-derivatives","BTCF0:USTF0",1738426204139,0.01,102230.0,102220.0,1.18825677]
["bitfinex-derivatives","BTCF0:USTF0",1738426204733,0.8608,102240.0,102230.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738426205040,0.8608,102240.0,102230.0,0.30781373]
["bitfinex-derivatives","BTCF0:USTF0",1738426205941,0.2977652,102240.0,102230.0,0.38121375]
["bitfinex-derivatives","BTCF0:USTF0",1738426206238,1e-08,102250.0,102240.0,0.1956278]
["bitfinex-derivatives","BTCF0:USTF0",1738426206446,0.50000001,102250.0,102240.0,0.48769455]
["bitfinex-derivatives","BTCF0:USTF0",1738426208343,0.50000001,102250.0,102240.0,0.48869455]
["bitfinex-derivatives","BTCF0:USTF0",1738426210445,0.50000001,102250.0,102240.0,0.89777754]
["bitfinex-derivatives","BTCF0:USTF0",1738426212246,0.50000001,102250.0,102240.0,1.25857754]
["bitfinex-derivatives","BTCF0:USTF0",1738426212450,1e-08,102250.0,102240.0,1.33097756]
["bitfinex-derivatives","BTCF0:USTF0",1738426213249,1e-08,102250.0,102240.0,1.30650574]
["bitfinex-derivatives","BTCF0:USTF0",1738426213850,1e-08,102250.0,102240.0,1.23410572]
["bitfinex-derivatives","BTCF0:USTF0",1738426214147,1e-08,102250.0,102240.0,1.30650574]
["bitfinex-derivatives","BTCF0:USTF0",1738426214350,1e-08,102250.0,102240.0,1.30550574]
["bitfinex-derivatives","BTCF0:USTF0",1738426215049,1e-08,102250.0,102240.0,1.13018446]
["bitfinex-derivatives","BTCF0:USTF0",1738426216250,1e-08,102250.0,102240.0,1.05778444]
["bitfinex-derivatives","BTCF0:USTF0",1738426216551,1e-08,102250.0,102240.0,1.13018446]
["bitfinex-derivatives","BTCF0:USTF0",1738426221244,1e-08,102250.0,102240.0,1.13018066]
["bitfinex-derivatives","BTCF0:USTF0",1738426222154,1e-08,102250.0,102240.0,1.30491099]
["bitfinex-derivatives","BTCF0:USTF0",1738426230261,1e-08,102250.0,102240.0,1.2896199]
["bitfinex-derivatives","BTCF0:USTF0",1738426233661,1e-08,102250.0,102240.0,1.11488957]
["bitfinex-derivatives","BTCF0:USTF0",1738426234160,1e-08,102250.0,102240.0,1.13002098]
["bitfinex-derivatives","BTCF0:USTF0",1738426234766,0.87048514,102270.0,102240.0,0.93439318]
["bitfinex-derivatives","BTCF0:USTF0",1738426234951,0.8608,102270.0,102260.0,0.34038964]
["bitfinex-derivatives","BTCF0:USTF0",1738426235155,0.8608,102270.0,102260.0,0.35552105]
["bitfinex-derivatives","BTCF0:USTF0",1738426235356,0.8608,102270.0,102260.0,0.39052105]
["bitfinex-derivatives","BTCF0:USTF0",1738426235856,0.8608,102270.0,102260.0,0.42672105]
["bitfinex-derivatives","BTCF0:USTF0",1738426236876,0.8608,102270.0,102260.0,0.42772105]
["bitfinex-derivatives","BTCF0:USTF0",1738426238064,0.8608,102270.0,102260.0,0.46532105]
["bitfinex-derivatives","BTCF0:USTF0",1738426238366,0.5,102270.0,102260.0,0.46532105]
["bitfinex-derivatives","BTCF0:USTF0",1738426240165,0.5,102270.0,102260.0,0.53772107]
["bitfinex-derivatives","BTCF0:USTF0",1738426240462,0.5,102270.0,102260.0,0.64041969]
["bitfinex-derivatives","BTCF0:USTF0",1738426240663,0.5,102270.0,102260.0,0.64057805]
["bitfinex-derivatives","BTCF0:USTF0",1738426242466,0.5,102270.0,102260.0,0.640578]
["bitfinex-derivatives","BTCF0:USTF0",1738426243067,0.36208894,102280.0,102270.0,0.1955705]
["bitfinex-derivatives","BTCF0:USTF0",1738426243068,0.86208894,102280.0,102270.0,0.1955705]
["bitfinex-derivatives","BTCF0:USTF0",1738426243271,0.86208894,102280.0,102270.0,0.28326024]
["bitfinex-derivatives","BTCF0:USTF0",1738426244573,0.86208894,102280.0,102270.0,0.28426024]
["bitfinex-derivatives","BTCF0:USTF0",1738426245468,0.8608,102280.0,102270.0,0.35666026]
["bitfinex-derivatives","BTCF0:USTF0",1738426247276,0.8608,102280.0,102270.0,0.39066026]
["bitfinex-derivatives","BTCF0:USTF0",1738426248259,0.5,102280.0,102270.0,0.39066026]
["bitfinex-derivatives","BTCF0:USTF0",1738426248773,0.5,102280.0,102270.0,0.39065875]
["bitfinex-derivatives","BTCF0:USTF0",1738426251771,0.5,102280.0,102270.0,0.31825873]
["bitfinex-derivatives","BTCF0:USTF0",1738426252071,0.8608,102280.0,102270.0,0.31825873]
["bitfinex-derivatives","BTCF0:USTF0",1738426252262,0.8608,102280.0,102270.0,0.31812529]
["bitfinex-derivatives","BTCF0:USTF0",1738426252470,0.8608,102280.0,102270.0,0.49322393]
["bitfinex-derivatives","BTCF0:USTF0",1738426253171,0.8608,102280.0,102270.0,0.45922393]
["bitfinex-derivatives","BTCF0:USTF0",1738426254165,0.8608,102280.0,102270.0,0.45926078]
["bitfinex-derivatives","BTCF0:USTF0",1738426256179,0.8608,102280.0,102270.0,0.28416214]
["bitfinex-derivatives","BTCF0:USTF0",1738426259882,1.0563513,102280.0,102270.0,0.28416214]
["bitfinex-derivatives","BTCF0:USTF0",1738426260075,1.0563513,102280.0,102270.0,0.26897052]
["bitfinex-derivatives","BTCF0:USTF0",1738426260280,1.0563513,102280.0,102270.0,0.28414107]
["bitfinex-derivatives","BTCF0:USTF0",1738426260578,1.0563513,102280.0,102270.0,0.26897052]
["bitfinex-derivatives","BTCF0:USTF0",1738426261577,1.12875132,102280.0,102270.0,0.26897052]
["bitfinex-derivatives","BTCF0:USTF0",1738426261781,1.12875132,102280.0,102270.0,0.1965705]
["bitfinex-derivatives","BTCF0:USTF0",1738426262286,1.12875132,102280.0,102270.0,0.26897052]
["bitfinex-derivatives","BTCF0:USTF0",1738426262672,1.12875132,102280.0,102270.0,0.1965705]
["bitfinex-derivatives","BTCF0:USTF0",1738426263791,1.12875132,102280.0,102260.0,0.26798622]
["bitfinex-derivatives","BTCF0:USTF0",1738426263792,0.1955853,102270.0,102260.0,0.26798622]
["bitfinex-derivatives","BTCF0:USTF0",1738426263979,0.67998532,102270.0,102260.0,0.1955862]
["bitfinex-derivatives","BTCF0:USTF0",1738426264179,0.67998532,102270.0,102260.0,0.26798622]
["bitfinex-derivatives","BTCF0:USTF0",1738426264374,1.17998532,102270.0,102260.0,0.26798622]
["bitfinex-derivatives","BTCF0:USTF0",1738426264580,1.17998532,102270.0,102260.0,0.1955862]
["bitfinex-derivatives","BTCF0:USTF0",1738426264774,1.17998532,102270.0,102260.0,0.26798622]
["bitfinex-derivatives","BTCF0:USTF0",1738426265978,1.21394532,102270.0,102260.0,0.26798622]
["bitfinex-derivatives","BTCF0:USTF0",1738426266178,1.21394532,102270.0,102260.0,0.26898622]
["bitfinex-derivatives","BTCF0:USTF0",1738426266777,1.21394532,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426266979,0.1955896,102260.0,102250.0,0.67701068]
["bitfinex-derivatives","BTCF0:USTF0",1738426267287,0.5563896,102260.0,102250.0,0.26815033]
["bitfinex-derivatives","BTCF0:USTF0",1738426267576,1.0563896,102260.0,102250.0,0.26815033]
["bitfinex-derivatives","BTCF0:USTF0",1738426269275,1.0563896,102260.0,102250.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1738426272278,1.06615326,102260.0,102250.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1738426274976,0.87056366,102260.0,102250.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1738426275682,0.87056366,102260.0,102250.0,0.34155035]
["bitfinex-derivatives","BTCF0:USTF0",1738426276475,0.8608,102260.0,102250.0,0.34155035]
["bitfinex-derivatives","BTCF0:USTF0",1738426283495,0.8608,102260.0,102250.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1738426287895,0.8608,102260.0,102250.0,0.34155035]
["bitfinex-derivatives","BTCF0:USTF0",1738426289101,0.8608,102260.0,102250.0,0.35107403]
["bitfinex-derivatives","BTCF0:USTF0",1738426290598,0.8608,102260.0,102250.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1738426290897,1.0564091,102260.0,102250.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1738426297307,1.12880912,102260.0,102250.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1738426297507,1.0564091,102260.0,102250.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1738426298805,1.06618878,102260.0,102250.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1738426299011,1.10014878,102260.0,102250.0,0.26915033]
["bitfinex-derivatives","BTCF0:USTF0",1738426304112,1.10014878,102260.0,102230.0,0.23538085]
["bitfinex-derivatives","BTCF0:USTF0",1738426304113,1.04933972,102260.0,102230.0,0.18500532]
["bitfinex-derivatives","BTCF0:USTF0",1738426304311,0.98964732,102240.0,102230.0,0.38065712]
["bitfinex-derivatives","BTCF0:USTF0",1738426304915,1.48964732,102240.0,102230.0,0.37075044]
["bitfinex-derivatives","BTCF0:USTF0",1738426305615,1.48964732,102240.0,102230.0,0.17509864]
["bitfinex-derivatives","BTCF0:USTF0",1738426305811,1.48964732,102240.0,102220.0,0.70717652]
["bitfinex-derivatives","BTCF0:USTF0",1738426305812,1.40036004,102240.0,102220.0,0.5636765]
["bitfinex-derivatives","BTCF0:USTF0",1738426306020,0.62886642,102230.0,102220.0,0.7225596]
["bitfinex-derivatives","BTCF0:USTF0",1738426306314,0.62886642,102230.0,102220.0,0.19583011]
["bitfinex-derivatives","BTCF0:USTF0",1738426306315,0.65676642,102230.0,102220.0,0.19583011]
["bitfinex-derivatives","BTCF0:USTF0",1738426306620,1.15676642,102230.0,102220.0,0.19583011]
["bitfinex-derivatives","BTCF0:USTF0",1738426306819,1.17986642,102230.0,102220.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426307211,0.1956727,102220.0,102210.0,0.40880557]
["bitfinex-derivatives","BTCF0:USTF0",1738426307511,0.73523274,102220.0,102210.0,0.40880557]
["bitfinex-derivatives","BTCF0:USTF0",1738426307814,1.16283272,102220.0,102210.0,0.40880557]
["bitfinex-derivatives","BTCF0:USTF0",1738426308116,1.16283272,102220.0,102210.0,0.48120559]
["bitfinex-derivatives","BTCF0:USTF0",1738426308612,1.16283272,102220.0,102210.0,0.49320559]
["bitfinex-derivatives","BTCF0:USTF0",1738426308819,1.16283272,102220.0,102210.0,0.42080557]
["bitfinex-derivatives","BTCF0:USTF0",1738426309117,0.80203272,102220.0,102210.0,0.42080557]
["bitfinex-derivatives","BTCF0:USTF0",1738426309317,1.59603274,102220.0,102210.0,0.42080557]
["bitfinex-derivatives","BTCF0:USTF0",1738426309517,1.59603274,102220.0,102210.0,0.41180557]
["bitfinex-derivatives","BTCF0:USTF0",1738426309719,1.56161821,102220.0,102210.0,0.41280557]
["bitfinex-derivatives","BTCF0:USTF0",1738426310318,1.56161821,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426312812,1.57122094,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426324124,1.42687543,102220.0,102210.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1738426324322,1.42687543,102220.0,102210.0,0.30707081]
["bitfinex-derivatives","BTCF0:USTF0",1738426324528,1.26520273,102220.0,102210.0,0.30707081]
["bitfinex-derivatives","BTCF0:USTF0",1738426325225,1.23120273,102220.0,102210.0,0.30707081]
["bitfinex-derivatives","BTCF0:USTF0",1738426335836,1.23120273,102220.0,102210.0,0.26909907]
["bitfinex-derivatives","BTCF0:USTF0",1738426337042,1.2216,102220.0,102210.0,0.26909907]
["bitfinex-derivatives","BTCF0:USTF0",1738426340244,1.29401377,102220.0,102210.0,0.26909907]
["bitfinex-derivatives","BTCF0:USTF0",1738426340830,1.29401377,102220.0,102210.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1738426341039,1.29401377,102220.0,102210.0,0.26909907]
["bitfinex-derivatives","BTCF0:USTF0",1738426342845,1.29401377,102220.0,102210.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1738426343040,1.48967987,102220.0,102210.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1738426343240,1.59609364,102220.0,102210.0,0.1966853]
["bitfinex-derivatives","BTCF0:USTF0",1738426343842,1.59609364,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426346937,1.62439364,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426354746,1.83008868,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426360848,1.63442258,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426361050,1.83008868,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426361650,1.62439364,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426367254,0.1956853,102210.0,102200.0,0.30644751]
["bitfinex-derivatives","BTCF0:USTF0",1738426367450,0.70131284,102210.0,102200.0,0.07564701]
["bitfinex-derivatives","BTCF0:USTF0",1738426367755,0.6957044,102200.0,102190.0,0.1957166]
["bitfinex-derivatives","BTCF0:USTF0",1738426367955,1.16291817,102200.0,102190.0,0.1957166]
["bitfinex-derivatives","BTCF0:USTF0",1738426368661,1.23533194,102200.0,102190.0,0.1957166]
["bitfinex-derivatives","BTCF0:USTF0",1738426368854,0.1957236,102190.0,102180.0,0.21884441]
["bitfinex-derivatives","BTCF0:USTF0",1738426369054,0.62893737,102190.0,102180.0,0.29125818]
["bitfinex-derivatives","BTCF0:USTF0",1738426369457,1.12893737,102190.0,102180.0,0.21884441]
["bitfinex-derivatives","BTCF0:USTF0",1738426370452,1.12893737,102190.0,102180.0,0.22184441]
["bitfinex-derivatives","BTCF0:USTF0",1738426370649,1.12893737,102190.0,102180.0,0.34404441]
["bitfinex-derivatives","BTCF0:USTF0",1738426371356,1.12893737,102190.0,102180.0,0.41645818]
["bitfinex-derivatives","BTCF0:USTF0",1738426375266,1.13874577,102190.0,102180.0,0.34404441]
["bitfinex-derivatives","BTCF0:USTF0",1738426380462,1.13874577,102190.0,102180.0,0.14830701]
["bitfinex-derivatives","BTCF0:USTF0",1738426380866,1.13874577,102190.0,102180.0,0.13830701]
["bitfinex-derivatives","BTCF0:USTF0",1738426385167,1.13874577,102190.0,102180.0,0.02510701]
["bitfinex-derivatives","BTCF0:USTF0",1738426385863,1.13874577,102190.0,102160.0,0.3108756]
["bitfinex-derivatives","BTCF0:USTF0",1738426385864,0.1957601,102180.0,102160.0,0.3108756]
["bitfinex-derivatives","BTCF0:USTF0",1738426386068,0.98977567,102170.0,102160.0,0.38328937]
["bitfinex-derivatives","BTCF0:USTF0",1738426386868,1.48977567,102170.0,102160.0,0.3108756]
["bitfinex-derivatives","BTCF0:USTF0",1738426387066,1.48977567,102170.0,102160.0,0.3238756]
["bitfinex-derivatives","BTCF0:USTF0",1738426387660,1.48977567,102170.0,102160.0,0.3148756]
["bitfinex-derivatives","BTCF0:USTF0",1738426387967,1.48977567,102170.0,102160.0,0.3238756]
["bitfinex-derivatives","BTCF0:USTF0",1738426389672,1.48977567,102170.0,102160.0,0.3228756]
["bitfinex-derivatives","BTCF0:USTF0",1738426390773,1.56218944,102170.0,102160.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738426391073,1.48977567,102170.0,102160.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738426391271,1.52657567,102170.0,102160.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738426391473,0.195781,102160.0,102150.0,0.19594481]
["bitfinex-derivatives","BTCF0:USTF0",1738426391673,0.66299477,102160.0,102150.0,0.19594481]
["bitfinex-derivatives","BTCF0:USTF0",1738426392171,1.16299477,102160.0,102150.0,0.19594481]
["bitfinex-derivatives","BTCF0:USTF0",1738426392574,1.23540854,102160.0,102150.0,0.19594481]
["bitfinex-derivatives","BTCF0:USTF0",1738426392763,1.16299477,102160.0,102150.0,0.19594481]
["bitfinex-derivatives","BTCF0:USTF0",1738426393163,1.16299477,102160.0,102150.0,0.19894481]
["bitfinex-derivatives","BTCF0:USTF0",1738426393372,1.23540854,102160.0,102150.0,0.20794481]
["bitfinex-derivatives","BTCF0:USTF0",1738426393571,1.16299477,102160.0,102150.0,0.20794481]
["bitfinex-derivatives","BTCF0:USTF0",1738426393965,1.23540854,102160.0,102150.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738426394567,1.27210854,102160.0,102150.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738426397470,0.26821397,102150.0,102140.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738426397666,0.62901397,102150.0,102140.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738426398073,1.12901397,102150.0,102140.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738426398376,1.12901397,102150.0,102140.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738426398572,1.20142774,102150.0,102140.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738426398772,1.24102774,102150.0,102130.0,0.23648291]
["bitfinex-derivatives","BTCF0:USTF0",1738426398964,0.46721377,102140.0,102130.0,0.23648291]
["bitfinex-derivatives","BTCF0:USTF0",1738426399573,0.96721377,102140.0,102130.0,0.23648291]
["bitfinex-derivatives","BTCF0:USTF0",1738426399772,0.96721377,102140.0,102130.0,0.23748291]
["bitfinex-derivatives","BTCF0:USTF0",1738426400381,0.96721377,102140.0,102130.0,0.24048291]
["bitfinex-derivatives","BTCF0:USTF0",1738426401674,0.96721377,102140.0,102130.0,0.23948291]
["bitfinex-derivatives","BTCF0:USTF0",1738426401883,0.96721377,102140.0,102130.0,0.24248291]
["bitfinex-derivatives","BTCF0:USTF0",1738426402370,0.96721377,102140.0,102130.0,0.23948291]
["bitfinex-derivatives","BTCF0:USTF0",1738426402575,0.96821377,102140.0,102130.0,0.24648291]
["bitfinex-derivatives","BTCF0:USTF0",1738426402974,0.96821377,102140.0,102130.0,0.31889668]
["bitfinex-derivatives","BTCF0:USTF0",1738426405283,0.9778714,102140.0,102130.0,0.31889668]
["bitfinex-derivatives","BTCF0:USTF0",1738426408684,0.87145763,102140.0,102130.0,0.31889668]
["bitfinex-derivatives","BTCF0:USTF0",1738426415009,0.9438714,102140.0,102130.0,0.24648291]
["bitfinex-derivatives","BTCF0:USTF0",1738426416110,1.1396908,102140.0,102130.0,0.24648291]
["bitfinex-derivatives","BTCF0:USTF0",1738426417705,1.21210457,102140.0,102130.0,0.24648291]
["bitfinex-derivatives","BTCF0:USTF0",1738426418701,1.21210457,102140.0,102130.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426419008,1.24870457,102140.0,102130.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426419207,1.28750457,102140.0,102130.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426419901,1.24870457,102140.0,102130.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426420096,1.1762908,102140.0,102130.0,0.20598561]
["bitfinex-derivatives","BTCF0:USTF0",1738426420403,1.1752908,102140.0,102130.0,0.19898561]
["bitfinex-derivatives","BTCF0:USTF0",1738426420998,1.1752908,102140.0,102130.0,0.19598561]
["bitfinex-derivatives","BTCF0:USTF0",1738426421510,1.24770457,102140.0,102130.0,0.19598561]
["bitfinex-derivatives","BTCF0:USTF0",1738426422314,1.28170457,102140.0,102130.0,0.19598561]
["bitfinex-derivatives","BTCF0:USTF0",1738426425104,1.2092908,102140.0,102130.0,0.19598561]
["bitfinex-derivatives","BTCF0:USTF0",1738426426013,0.90449763,102140.0,102130.0,0.26839938]
["bitfinex-derivatives","BTCF0:USTF0",1738426426315,0.90449763,102140.0,102130.0,0.30819938]
["bitfinex-derivatives","BTCF0:USTF0",1738426427608,0.9769114,102140.0,102130.0,0.30819938]
["bitfinex-derivatives","BTCF0:USTF0",1738426429321,0.90449763,102140.0,102130.0,0.30819938]
["bitfinex-derivatives","BTCF0:USTF0",1738426432121,0.87045763,102140.0,102130.0,0.30819938]
["bitfinex-derivatives","BTCF0:USTF0",1738426432320,0.90445763,102140.0,102130.0,0.30819938]
["bitfinex-derivatives","BTCF0:USTF0",1738426441623,0.9768714,102140.0,102130.0,0.30819938]
["bitfinex-derivatives","BTCF0:USTF0",1738426446229,0.90445763,102140.0,102130.0,0.30819938]
["bitfinex-derivatives","BTCF0:USTF0",1738426450926,0.87045763,102140.0,102130.0,0.30819938]
["bitfinex-derivatives","BTCF0:USTF0",1738426453237,0.8608,102140.0,102130.0,0.30819938]
["bitfinex-derivatives","BTCF0:USTF0",1738426453534,0.5,102140.0,102130.0,0.38061315]
["bitfinex-derivatives","BTCF0:USTF0",1738426453727,0.8608,102150.0,102130.0,0.18477455]
["bitfinex-derivatives","BTCF0:USTF0",1738426454033,0.8608,102150.0,102140.0,0.41924694]
["bitfinex-derivatives","BTCF0:USTF0",1738426454825,0.8648,102150.0,102140.0,0.41924694]
["bitfinex-derivatives","BTCF0:USTF0",1738426455234,0.87477853,102150.0,102140.0,0.41924694]
["bitfinex-derivatives","BTCF0:USTF0",1738426455528,0.87977853,102150.0,102140.0,0.42024694]
["bitfinex-derivatives","BTCF0:USTF0",1738426455732,0.88177853,102150.0,102140.0,0.42024694]
["bitfinex-derivatives","BTCF0:USTF0",1738426457539,0.88177853,102150.0,102140.0,0.34783317]
["bitfinex-derivatives","BTCF0:USTF0",1738426458140,0.88177853,102150.0,102140.0,0.42024694]
["bitfinex-derivatives","BTCF0:USTF0",1738426458540,0.52097853,102150.0,102140.0,0.42024694]
["bitfinex-derivatives","BTCF0:USTF0",1738426459033,0.88177853,102150.0,102140.0,0.42024694]
["bitfinex-derivatives","BTCF0:USTF0",1738426460640,0.88177853,102150.0,102140.0,0.34783317]
["bitfinex-derivatives","BTCF0:USTF0",1738426462740,0.88177853,102150.0,102140.0,0.30703317]
["bitfinex-derivatives","BTCF0:USTF0",1738426471747,1.1499925,102150.0,102140.0,0.1968194]
["bitfinex-derivatives","BTCF0:USTF0",1738426471950,1.2601325,102150.0,102140.0,0.1968194]
["bitfinex-derivatives","BTCF0:USTF0",1738426478759,1.2601325,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426499278,1.2222325,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426511484,1.2221925,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426514389,1.29460627,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426514594,1.09880607,102150.0,102130.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738426514795,0.70144714,102140.0,102130.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738426515381,1.20144714,102140.0,102130.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738426517696,1.20144714,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426525798,1.24134714,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426532407,1.11794131,102140.0,102120.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738426532598,0.53962754,102130.0,102110.0,0.21366481]
["bitfinex-derivatives","BTCF0:USTF0",1738426532805,0.70148524,102120.0,102110.0,0.21366481]
["bitfinex-derivatives","BTCF0:USTF0",1738426532999,1.20148524,102120.0,102110.0,0.21366481]
["bitfinex-derivatives","BTCF0:USTF0",1738426533204,0.70148524,102120.0,102110.0,0.21366481]
["bitfinex-derivatives","BTCF0:USTF0",1738426533409,1.20148524,102120.0,102110.0,0.21366481]
["bitfinex-derivatives","BTCF0:USTF0",1738426534698,1.20148524,102120.0,102110.0,0.21966481]
["bitfinex-derivatives","BTCF0:USTF0",1738426534905,1.20148524,102120.0,102110.0,0.18176481]
["bitfinex-derivatives","BTCF0:USTF0",1738426535308,1.23928524,102120.0,102110.0,0.1301605]
["bitfinex-derivatives","BTCF0:USTF0",1738426536610,0.1958769,102110.0,102100.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738426536909,0.66309067,102110.0,102100.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738426537306,1.16309067,102110.0,102100.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738426538005,1.16409067,102110.0,102100.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1738426538403,1.20479067,102110.0,102100.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1738426539411,1.20479067,102110.0,102100.0,0.109098]
["bitfinex-derivatives","BTCF0:USTF0",1738426539616,1.20379067,102110.0,102100.0,0.103098]
["bitfinex-derivatives","BTCF0:USTF0",1738426540107,1.20379067,102110.0,102100.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738426540508,1.27620444,102110.0,102100.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738426540707,1.20379067,102110.0,102100.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738426542008,1.27620444,102110.0,102100.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1738426542403,1.27620444,102110.0,102100.0,0.09496274]
["bitfinex-derivatives","BTCF0:USTF0",1738426542603,1.31630444,102110.0,102100.0,0.0706197]
["bitfinex-derivatives","BTCF0:USTF0",1738426542803,1.31630444,102110.0,102100.0,0.0443497]
["bitfinex-derivatives","BTCF0:USTF0",1738426543316,1.31630444,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426544008,1.31930444,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426544209,1.32730444,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426547807,1.29330444,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426548112,1.17409067,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426548503,1.14009067,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426548708,1.17409067,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426559022,1.24650444,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426559220,1.28460444,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426559423,1.21219067,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426559826,1.28460444,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426560127,1.32370444,102110.0,102100.0,0.00045808]
["bitfinex-derivatives","BTCF0:USTF0",1738426562827,0.1959209,102090.0,102070.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1738426563029,0.43321377,102080.0,102070.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1738426563217,0.93321377,102080.0,102070.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1738426563417,0.43321377,102080.0,102070.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1738426563613,0.93321377,102080.0,102070.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1738426564621,0.93321377,102080.0,102070.0,0.319751]
["bitfinex-derivatives","BTCF0:USTF0",1738426565027,0.93321377,102080.0,102070.0,0.39216477]
["bitfinex-derivatives","BTCF0:USTF0",1738426565419,0.93321377,102080.0,102070.0,0.38816477]
["bitfinex-derivatives","BTCF0:USTF0",1738426565617,0.93321377,102080.0,102070.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738426565818,1.12914867,102080.0,102070.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738426569029,0.93321377,102080.0,102070.0,0.19221377]
["bitfinex-derivatives","BTCF0:USTF0",1738426569330,0.93321377,102080.0,102070.0,0.38816777]
["bitfinex-derivatives","BTCF0:USTF0",1738426573726,0.94278837,102080.0,102070.0,0.38816777]
["bitfinex-derivatives","BTCF0:USTF0",1738426575036,0.9045346,102080.0,102070.0,0.38816777]
["bitfinex-derivatives","BTCF0:USTF0",1738426576737,0.9045346,102080.0,102070.0,0.38691777]
["bitfinex-derivatives","BTCF0:USTF0",1738426577423,0.97694837,102080.0,102070.0,0.38691777]
["bitfinex-derivatives","BTCF0:USTF0",1738426578238,0.97694837,102080.0,102070.0,0.314504]
["bitfinex-derivatives","BTCF0:USTF0",1738426578435,0.97694837,102080.0,102070.0,0.38691777]
["bitfinex-derivatives","BTCF0:USTF0",1738426579436,0.9045346,102080.0,102070.0,0.38691777]
["bitfinex-derivatives","BTCF0:USTF0",1738426581641,0.97694837,102080.0,102070.0,0.38691777]
["bitfinex-derivatives","BTCF0:USTF0",1738426582734,0.9045346,102080.0,102070.0,0.38691777]
["bitfinex-derivatives","BTCF0:USTF0",1738426583247,0.97694837,102080.0,102070.0,0.38691777]
["bitfinex-derivatives","BTCF0:USTF0",1738426583543,0.97694837,102080.0,102070.0,0.314504]
["bitfinex-derivatives","BTCF0:USTF0",1738426585245,1.17288327,102080.0,102070.0,0.314504]
["bitfinex-derivatives","BTCF0:USTF0",1738426589046,0.97694837,102080.0,102070.0,0.314504]
["bitfinex-derivatives","BTCF0:USTF0",1738426593241,0.97694837,102080.0,102070.0,0.275854]
["bitfinex-derivatives","BTCF0:USTF0",1738426593242,1.17288327,102080.0,102070.0,0.275854]
["bitfinex-derivatives","BTCF0:USTF0",1738426594248,1.21148327,102080.0,102070.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738426595950,1.28389704,102080.0,102070.0,0.195954]
["bitfinex-derivatives","BTCF0:USTF0",1738426596257,0.1959541,102070.0,102060.0,0.1959665]
["bitfinex-derivatives","BTCF0:USTF0",1738426596458,0.70496787,102070.0,102060.0,0.42972821]
["bitfinex-derivatives","BTCF0:USTF0",1738426596959,1.20496787,102070.0,102060.0,0.42972821]
["bitfinex-derivatives","BTCF0:USTF0",1738426597452,1.20496787,102070.0,102060.0,0.43272821]
["bitfinex-derivatives","BTCF0:USTF0",1738426597657,1.20596787,102070.0,102060.0,0.43272821]
["bitfinex-derivatives","BTCF0:USTF0",1738426598960,1.20596787,102070.0,102060.0,0.1989665]
["bitfinex-derivatives","BTCF0:USTF0",1738426600052,1.20596787,102070.0,102060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738426601162,1.20596787,102070.0,102060.0,0.0032208]
["bitfinex-derivatives","BTCF0:USTF0",1738426602655,1.20996787,102070.0,102060.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1738426603069,1.20896787,102070.0,102060.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1738426603248,1.21796787,102070.0,102060.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1738426604760,0.1959732,102060.0,102050.0,0.1959846]
["bitfinex-derivatives","BTCF0:USTF0",1738426604963,0.73564074,102060.0,102050.0,0.1959846]
["bitfinex-derivatives","BTCF0:USTF0",1738426605156,0.66322697,102060.0,102050.0,0.1959846]
["bitfinex-derivatives","BTCF0:USTF0",1738426605360,1.16322697,102060.0,102050.0,0.1959846]
["bitfinex-derivatives","BTCF0:USTF0",1738426605559,1.23564074,102060.0,102050.0,0.1959846]
["bitfinex-derivatives","BTCF0:USTF0",1738426605967,1.23864074,102060.0,102050.0,0.1959846]
["bitfinex-derivatives","BTCF0:USTF0",1738426606466,1.17422697,102060.0,102040.0,0.11161377]
["bitfinex-derivatives","BTCF0:USTF0",1738426606771,0.3608,102050.0,102040.0,0.30761537]
["bitfinex-derivatives","BTCF0:USTF0",1738426607151,0.3608,102050.0,102040.0,0.38002914]
["bitfinex-derivatives","BTCF0:USTF0",1738426608161,0.3608,102050.0,102040.0,0.30761537]
["bitfinex-derivatives","BTCF0:USTF0",1738426611969,0.3608,102050.0,102040.0,0.38002914]
["bitfinex-derivatives","BTCF0:USTF0",1738426612271,1.0567736,102060.0,102050.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1738426612473,1.0908936,102060.0,102050.0,0.34930647]
["bitfinex-derivatives","BTCF0:USTF0",1738426612965,1.10088802,102060.0,102050.0,0.34930647]
["bitfinex-derivatives","BTCF0:USTF0",1738426613570,1.10888802,102060.0,102050.0,0.34930647]
["bitfinex-derivatives","BTCF0:USTF0",1738426613762,1.11188802,102060.0,102050.0,0.34930647]
["bitfinex-derivatives","BTCF0:USTF0",1738426614670,0.91603442,102060.0,102050.0,0.34930647]
["bitfinex-derivatives","BTCF0:USTF0",1738426614863,0.88179442,102060.0,102050.0,0.34930647]
["bitfinex-derivatives","BTCF0:USTF0",1738426616675,0.95420819,102060.0,102050.0,0.34930647]
["bitfinex-derivatives","BTCF0:USTF0",1738426618174,0.88179442,102060.0,102050.0,0.34930647]
["bitfinex-derivatives","BTCF0:USTF0",1738426619677,0.95420819,102060.0,102050.0,0.34930647]
["bitfinex-derivatives","BTCF0:USTF0",1738426620569,0.95420819,102060.0,102050.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1738426621069,1.15018209,102060.0,102050.0,0.26840647]
["bitfinex-derivatives","BTCF0:USTF0",1738426621570,1.15018209,102060.0,102050.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1738426622170,0.95420819,102060.0,102050.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1738426622472,0.88179442,102060.0,102050.0,0.26840647]
["bitfinex-derivatives","BTCF0:USTF0",1738426624684,1.07776852,102060.0,102050.0,0.26840647]
["bitfinex-derivatives","BTCF0:USTF0",1738426624867,1.15018229,102060.0,102050.0,0.26840647]
["bitfinex-derivatives","BTCF0:USTF0",1738426625066,1.07776852,102060.0,102050.0,0.26840647]
["bitfinex-derivatives","BTCF0:USTF0",1738426625466,1.15018229,102060.0,102050.0,0.26840647]
["bitfinex-derivatives","BTCF0:USTF0",1738426625670,1.07776852,102060.0,102050.0,0.26840647]
["bitfinex-derivatives","BTCF0:USTF0",1738426629035,1.15018229,102060.0,102050.0,0.26840647]
["bitfinex-derivatives","BTCF0:USTF0",1738426629576,1.07776852,102060.0,102050.0,0.26840647]
["bitfinex-derivatives","BTCF0:USTF0",1738426629876,1.15018229,102060.0,102050.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1738426630369,1.33869606,102060.0,102050.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1738426630569,1.26628229,102060.0,102050.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1738426631176,1.33869606,102060.0,102050.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1738426631581,1.26628229,102060.0,102050.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1738426632180,1.33869606,102060.0,102050.0,0.1959927]
["bitfinex-derivatives","BTCF0:USTF0",1738426633379,1.33869606,102060.0,102040.0,0.58157988]
["bitfinex-derivatives","BTCF0:USTF0",1738426633579,0.43321377,102050.0,102040.0,0.58157988]
["bitfinex-derivatives","BTCF0:USTF0",1738426634277,0.8608,102050.0,102040.0,0.58157988]
["bitfinex-derivatives","BTCF0:USTF0",1738426634680,1.16324737,102050.0,102040.0,0.42976611]
["bitfinex-derivatives","BTCF0:USTF0",1738426634880,1.16324737,102050.0,102040.0,0.23376171]
["bitfinex-derivatives","BTCF0:USTF0",1738426637089,1.16324737,102050.0,102030.0,0.26843767]
["bitfinex-derivatives","BTCF0:USTF0",1738426637271,0.47091377,102040.0,102020.0,0.63674326]
["bitfinex-derivatives","BTCF0:USTF0",1738426637477,0.43321377,102030.0,102020.0,0.83278756]
["bitfinex-derivatives","BTCF0:USTF0",1738426637679,0.8608,102030.0,102020.0,0.83278756]
["bitfinex-derivatives","BTCF0:USTF0",1738426637878,0.3608,102030.0,102020.0,0.83278756]
["bitfinex-derivatives","BTCF0:USTF0",1738426638080,0.8608,102030.0,102020.0,0.83278756]
["bitfinex-derivatives","BTCF0:USTF0",1738426639083,0.8608,102030.0,102020.0,0.83678756]
["bitfinex-derivatives","BTCF0:USTF0",1738426639883,0.8608,102030.0,102020.0,0.90920133]
["bitfinex-derivatives","BTCF0:USTF0",1738426640083,1.0578325,102030.0,102020.0,0.38247184]
["bitfinex-derivatives","BTCF0:USTF0",1738426640884,1.0578325,102030.0,102020.0,0.31005807]
["bitfinex-derivatives","BTCF0:USTF0",1738426641789,1.13024627,102030.0,102020.0,0.31005807]
["bitfinex-derivatives","BTCF0:USTF0",1738426641984,1.0578325,102030.0,102020.0,0.31005807]
["bitfinex-derivatives","BTCF0:USTF0",1738426643290,1.0918725,102030.0,102020.0,0.31005807]
["bitfinex-derivatives","BTCF0:USTF0",1738426643480,0.89584,102030.0,102020.0,0.31005807]
["bitfinex-derivatives","BTCF0:USTF0",1738426644591,0.89584,102030.0,102020.0,0.27245807]
["bitfinex-derivatives","BTCF0:USTF0",1738426644886,1.16430367,102030.0,102020.0,0.27245807]
["bitfinex-derivatives","BTCF0:USTF0",1738426646286,1.16430367,102030.0,102020.0,0.2000443]
["bitfinex-derivatives","BTCF0:USTF0",1738426646793,1.17130367,102030.0,102020.0,0.2000443]
["bitfinex-derivatives","BTCF0:USTF0",1738426647192,1.17130367,102030.0,102020.0,0.1960443]
["bitfinex-derivatives","BTCF0:USTF0",1738426647383,1.17430367,102030.0,102020.0,0.1960443]
["bitfinex-derivatives","BTCF0:USTF0",1738426647785,1.18417728,102030.0,102020.0,0.1960443]
["bitfinex-derivatives","BTCF0:USTF0",1738426648986,1.12498701,102030.0,102020.0,0.1960443]
["bitfinex-derivatives","BTCF0:USTF0",1738426650586,1.12498701,102030.0,102000.0,0.31075717]
["bitfinex-derivatives","BTCF0:USTF0",1738426650786,0.79401377,102010.0,102000.0,0.41754067]
["bitfinex-derivatives","BTCF0:USTF0",1738426650993,0.82809377,102010.0,102000.0,0.41754067]
["bitfinex-derivatives","BTCF0:USTF0",1738426651495,1.32809377,102010.0,102000.0,0.41754067]
["bitfinex-derivatives","BTCF0:USTF0",1738426651688,1.25568,102010.0,102000.0,0.41754067]
["bitfinex-derivatives","BTCF0:USTF0",1738426652696,1.25568,102010.0,102000.0,0.42054067]
["bitfinex-derivatives","BTCF0:USTF0",1738426653191,1.4527683,102010.0,102000.0,0.37152127]
["bitfinex-derivatives","BTCF0:USTF0",1738426654192,1.52518207,102010.0,102000.0,0.37152127]
["bitfinex-derivatives","BTCF0:USTF0",1738426655197,1.52518207,102010.0,102000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738426656797,1.52518207,102010.0,102000.0,0.2991075]
["bitfinex-derivatives","BTCF0:USTF0",1738426657399,1.52518207,102010.0,102000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738426657898,1.53475228,102010.0,102000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738426658099,1.53475228,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426658998,1.53375228,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426662498,1.47464207,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426664301,1.54705584,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426664596,1.47464207,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426664902,1.51297584,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426665105,1.54701584,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426670200,1.47460207,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426670701,1.44056207,102010.0,102000.0,0.2961075]
["bitfinex-derivatives","BTCF0:USTF0",1738426671009,1.27851377,102010.0,102000.0,0.36852127]
["bitfinex-derivatives","BTCF0:USTF0",1738426671206,1.27851377,102010.0,102000.0,0.2961075]
["bitfinex-derivatives","BTCF0:USTF0",1738426671705,1.27851377,102010.0,102000.0,0.4128075]
["bitfinex-derivatives","BTCF0:USTF0",1738426672010,1.47460207,102010.0,102000.0,0.4128075]
["bitfinex-derivatives","BTCF0:USTF0",1738426673804,1.47468207,102010.0,102000.0,0.4128075]
["bitfinex-derivatives","BTCF0:USTF0",1738426674507,1.54709584,102010.0,102000.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738426674714,1.54709584,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426677614,1.47468207,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426679107,1.54709584,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426679416,1.47468207,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426681911,1.44056207,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738426682119,1.27859377,102010.0,102000.0,0.44572127]
["bitfinex-derivatives","BTCF0:USTF0",1738426682710,1.27859377,102010.0,102000.0,0.3733075]
["bitfinex-derivatives","BTCF0:USTF0",1738426683109,1.27859377,102010.0,102000.0,0.4118075]
["bitfinex-derivatives","BTCF0:USTF0",1738426683310,1.27863377,102010.0,102000.0,0.4118075]
["bitfinex-derivatives","BTCF0:USTF0",1738426684114,1.27863377,102010.0,102000.0,0.48422127]
["bitfinex-derivatives","BTCF0:USTF0",1738426686521,1.17206,102010.0,102000.0,0.55663504]
["bitfinex-derivatives","BTCF0:USTF0",1738426687021,0.50957021,102010.0,102000.0,0.55663504]
["bitfinex-derivatives","BTCF0:USTF0",1738426688021,0.5,102010.0,102000.0,0.55663504]
["bitfinex-derivatives","BTCF0:USTF0",1738426688520,0.00014701,102020.0,102000.0,0.72132754]
["bitfinex-derivatives","BTCF0:USTF0",1738426688718,0.00014701,102020.0,102010.0,0.26850207]
["bitfinex-derivatives","BTCF0:USTF0",1738426688916,0.50014701,102020.0,102010.0,0.26850207]
["bitfinex-derivatives","BTCF0:USTF0",1738426689320,0.50014701,102020.0,102010.0,0.34091584]
["bitfinex-derivatives","BTCF0:USTF0",1738426689525,0.50014701,102020.0,102010.0,0.26850207]
["bitfinex-derivatives","BTCF0:USTF0",1738426689918,0.50414701,102020.0,102010.0,0.26850207]
["bitfinex-derivatives","BTCF0:USTF0",1738426690417,0.50414701,102020.0,102010.0,0.62930207]
["bitfinex-derivatives","BTCF0:USTF0",1738426690814,0.86494701,102020.0,102010.0,0.26850207]
["bitfinex-derivatives","BTCF0:USTF0",1738426691416,0.86994701,102020.0,102010.0,0.26850207]
["bitfinex-derivatives","BTCF0:USTF0",1738426691620,0.86894701,102020.0,102010.0,0.26850207]
["bitfinex-derivatives","BTCF0:USTF0",1738426691925,0.87194701,102020.0,102010.0,0.26850207]
["bitfinex-derivatives","BTCF0:USTF0",1738426693729,0.87194701,102020.0,102010.0,0.30686755]
["bitfinex-derivatives","BTCF0:USTF0",1738426694627,0.8126266,102020.0,102010.0,0.30686755]
["bitfinex-derivatives","BTCF0:USTF0",1738426698128,0.8126266,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738426698327,1.11947485,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738426698522,1.0086956,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738426698833,1.0462956,102020.0,102010.0,0.30686755]
["bitfinex-derivatives","BTCF0:USTF0",1738426699521,1.0804556,102020.0,102010.0,0.30686755]
["bitfinex-derivatives","BTCF0:USTF0",1738426701329,0.8843866,102020.0,102010.0,0.30686755]
["bitfinex-derivatives","BTCF0:USTF0",1738426710443,1.0804556,102020.0,102010.0,0.30686755]
["bitfinex-derivatives","BTCF0:USTF0",1738426710943,1.1192556,102020.0,102010.0,0.30686755]
["bitfinex-derivatives","BTCF0:USTF0",1738426712752,1.23003485,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738426713248,1.1192556,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738426715754,1.19196844,102020.0,102010.0,0.26880114]
["bitfinex-derivatives","BTCF0:USTF0",1738426716350,1.1192556,102020.0,102010.0,0.26880114]
["bitfinex-derivatives","BTCF0:USTF0",1738426716654,0.8890266,102020.0,102010.0,0.26880114]
["bitfinex-derivatives","BTCF0:USTF0",1738426716855,0.9231466,102020.0,102010.0,0.26880114]
["bitfinex-derivatives","BTCF0:USTF0",1738426717650,0.9231466,102020.0,102010.0,0.30687158]
["bitfinex-derivatives","BTCF0:USTF0",1738426718350,0.8843466,102020.0,102010.0,0.30687158]
["bitfinex-derivatives","BTCF0:USTF0",1738426721152,0.8502266,102020.0,102010.0,0.30687158]
["bitfinex-derivatives","BTCF0:USTF0",1738426721354,0.8843066,102020.0,102010.0,0.34397158]
["bitfinex-derivatives","BTCF0:USTF0",1738426721948,0.8843066,102020.0,102010.0,0.38347158]
["bitfinex-derivatives","BTCF0:USTF0",1738426723857,0.82458405,102020.0,102010.0,0.38347158]
["bitfinex-derivatives","BTCF0:USTF0",1738426724757,0.82454405,102020.0,102010.0,0.38347158]
["bitfinex-derivatives","BTCF0:USTF0",1738426734162,0.82454405,102020.0,102010.0,0.55916342]
["bitfinex-derivatives","BTCF0:USTF0",1738426734563,1.02061295,102020.0,102010.0,0.44838014]
["bitfinex-derivatives","BTCF0:USTF0",1738426735963,1.13139623,102020.0,102010.0,0.37178014]
["bitfinex-derivatives","BTCF0:USTF0",1738426736359,1.02061295,102020.0,102010.0,0.37178014]
["bitfinex-derivatives","BTCF0:USTF0",1738426738065,1.02061295,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738426739757,1.09332623,102020.0,102010.0,0.26880158]
["bitfinex-derivatives","BTCF0:USTF0",1738426746769,1.02061295,102020.0,102010.0,0.26880158]
["bitfinex-derivatives","BTCF0:USTF0",1738426748667,0.82454405,102020.0,102010.0,0.26880158]
["bitfinex-derivatives","BTCF0:USTF0",1738426751777,0.76577738,102020.0,102010.0,0.26880158]
["bitfinex-derivatives","BTCF0:USTF0",1738426756175,1.03455956,102020.0,102010.0,0.26880158]
["bitfinex-derivatives","BTCF0:USTF0",1738426756375,1.03455956,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738426756880,0.96184628,102020.0,102010.0,0.26880158]
["bitfinex-derivatives","BTCF0:USTF0",1738426757090,1.03455956,102020.0,102010.0,0.26880158]
["bitfinex-derivatives","BTCF0:USTF0",1738426757288,1.00051956,102020.0,102010.0,0.26880158]
["bitfinex-derivatives","BTCF0:USTF0",1738426757583,0.76577738,102020.0,102010.0,0.34820158]
["bitfinex-derivatives","BTCF0:USTF0",1738426757977,0.72817738,102020.0,102010.0,0.34820158]
["bitfinex-derivatives","BTCF0:USTF0",1738426758786,0.92424628,102020.0,102010.0,0.34820158]
["bitfinex-derivatives","BTCF0:USTF0",1738426761473,0.92424628,102020.0,102010.0,0.26880158]
["bitfinex-derivatives","BTCF0:USTF0",1738426761677,1.03375956,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738426762287,0.73093738,102020.0,102010.0,0.26880158]
["bitfinex-derivatives","BTCF0:USTF0",1738426762588,0.73093738,102020.0,102010.0,0.34310158]
["bitfinex-derivatives","BTCF0:USTF0",1738426764280,0.73093738,102020.0,102010.0,0.2703883]
["bitfinex-derivatives","BTCF0:USTF0",1738426764597,0.73093738,102020.0,102010.0,0.34310158]
["bitfinex-derivatives","BTCF0:USTF0",1738426765288,0.92700628,102020.0,102010.0,0.34310158]
["bitfinex-derivatives","BTCF0:USTF0",1738426765791,0.92700628,102020.0,102010.0,0.2703883]
["bitfinex-derivatives","BTCF0:USTF0",1738426765792,0.99971956,102020.0,102010.0,0.2703883]
["bitfinex-derivatives","BTCF0:USTF0",1738426766287,0.92700628,102020.0,102010.0,0.2703883]
["bitfinex-derivatives","BTCF0:USTF0",1738426766486,0.99971956,102020.0,102010.0,0.2703883]
["bitfinex-derivatives","BTCF0:USTF0",1738426769093,0.99971956,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738426772599,1.03375956,102020.0,102010.0,0.1960883]
["bitfinex-derivatives","BTCF0:USTF0",1738426775194,0.1960882,102010.0,102000.0,0.51143735]
["bitfinex-derivatives","BTCF0:USTF0",1738426775402,0.62960148,102010.0,102000.0,0.47193735]
["bitfinex-derivatives","BTCF0:USTF0",1738426775703,0.62960148,102010.0,102000.0,0.54465063]
["bitfinex-derivatives","BTCF0:USTF0",1738426775903,1.12960148,102010.0,102000.0,0.47193735]
["bitfinex-derivatives","BTCF0:USTF0",1738426776297,1.12960148,102010.0,102000.0,0.54465063]
["bitfinex-derivatives","BTCF0:USTF0",1738426777395,1.12960148,102010.0,102000.0,0.47193735]
["bitfinex-derivatives","BTCF0:USTF0",1738426778202,1.12960148,102010.0,102000.0,0.54465063]
["bitfinex-derivatives","BTCF0:USTF0",1738426778600,1.12960148,102010.0,102000.0,0.27583885]
["bitfinex-derivatives","BTCF0:USTF0",1738426779100,1.20730148,102010.0,102000.0,0.27583885]
["bitfinex-derivatives","BTCF0:USTF0",1738426779997,1.20730148,102010.0,102000.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426780905,1.21530148,102010.0,102000.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426781403,1.21830148,102010.0,102000.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426781604,1.21830148,102010.0,102000.0,0.17286029]
["bitfinex-derivatives","BTCF0:USTF0",1738426781808,1.21830148,102010.0,102000.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426785006,1.22824815,102010.0,102000.0,0.10014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426785803,1.16898078,102010.0,102000.0,0.06221408]
["bitfinex-derivatives","BTCF0:USTF0",1738426791611,1.16898078,102010.0,102000.0,0.02288479]
["bitfinex-derivatives","BTCF0:USTF0",1738426793315,1.03215995,102010.0,101990.0,0.2721218]
["bitfinex-derivatives","BTCF0:USTF0",1738426793508,0.66370058,102000.0,101990.0,0.2721218]
["bitfinex-derivatives","BTCF0:USTF0",1738426794312,0.66370058,102000.0,101990.0,0.34483508]
["bitfinex-derivatives","BTCF0:USTF0",1738426794313,1.16370058,102000.0,101990.0,0.34483508]
["bitfinex-derivatives","BTCF0:USTF0",1738426797323,1.16370058,102000.0,101990.0,0.2721218]
["bitfinex-derivatives","BTCF0:USTF0",1738426801716,1.16370058,102000.0,101990.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738426801907,1.23641386,102000.0,101990.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738426802111,1.16370058,102000.0,101990.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738426802718,1.23641386,102000.0,101990.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738426803520,1.27271386,102000.0,101990.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738426804021,0.1961266,101990.0,101980.0,0.30795598]
["bitfinex-derivatives","BTCF0:USTF0",1738426804222,0.62963988,101990.0,101980.0,0.38235598]
["bitfinex-derivatives","BTCF0:USTF0",1738426804725,1.12963988,101990.0,101980.0,0.3096427]
["bitfinex-derivatives","BTCF0:USTF0",1738426805114,1.12963988,101990.0,101980.0,0.38235598]
["bitfinex-derivatives","BTCF0:USTF0",1738426805318,1.13063988,101990.0,101980.0,0.38235598]
["bitfinex-derivatives","BTCF0:USTF0",1738426805512,1.13063988,101990.0,101980.0,0.3096427]
["bitfinex-derivatives","BTCF0:USTF0",1738426806320,1.13063988,101990.0,101980.0,0.3126427]
["bitfinex-derivatives","BTCF0:USTF0",1738426808623,1.13063988,101990.0,101980.0,0.38535598]
["bitfinex-derivatives","BTCF0:USTF0",1738426809417,1.0579266,101990.0,101980.0,0.38535598]
["bitfinex-derivatives","BTCF0:USTF0",1738426811310,1.0919666,101990.0,101980.0,0.38535598]
["bitfinex-derivatives","BTCF0:USTF0",1738426811522,0.89584,101990.0,101980.0,0.45806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426811912,0.90579521,101990.0,101980.0,0.45806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426812512,0.87175521,101990.0,101980.0,0.45806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426812713,0.8618,101990.0,101980.0,0.45806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426812917,0.501,101990.0,101980.0,0.45806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426813426,0.8618,101990.0,101980.0,0.45806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426813721,0.44274133,101990.0,101980.0,0.45806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426814319,0.80354133,101990.0,101980.0,0.45806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426814629,0.44274133,101990.0,101980.0,0.45806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426815021,0.80354133,101990.0,101980.0,0.45806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426815224,0.80354133,101990.0,101980.0,1.95806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426816622,0.44274133,101990.0,101980.0,1.95806926]
["bitfinex-derivatives","BTCF0:USTF0",1738426816822,0.44274133,101990.0,101980.0,2.36752281]
["bitfinex-derivatives","BTCF0:USTF0",1738426817323,0.44274133,101990.0,101980.0,0.86752281]
["bitfinex-derivatives","BTCF0:USTF0",1738426818723,0.44274133,101990.0,101980.0,0.87733843]
["bitfinex-derivatives","BTCF0:USTF0",1738426818923,0.44274133,101990.0,101980.0,0.86752281]
["bitfinex-derivatives","BTCF0:USTF0",1738426824224,0.00978671,102000.0,101980.0,0.74409339]
["bitfinex-derivatives","BTCF0:USTF0",1738426824428,0.36094701,102010.0,101990.0,0.14542656]
["bitfinex-derivatives","BTCF0:USTF0",1738426824632,0.86094701,102010.0,102000.0,0.45423386]
["bitfinex-derivatives","BTCF0:USTF0",1738426825723,0.50014701,102010.0,102000.0,0.45423386]
["bitfinex-derivatives","BTCF0:USTF0",1738426826431,0.5,102020.0,102010.0,0.14542656]
["bitfinex-derivatives","BTCF0:USTF0",1738426826634,0.26446505,102030.0,102010.0,0.14542656]
["bitfinex-derivatives","BTCF0:USTF0",1738426826635,0.26446505,102030.0,102010.0,0.50622656]
["bitfinex-derivatives","BTCF0:USTF0",1738426826928,0.26446505,102030.0,102020.0,0.81869546]
["bitfinex-derivatives","BTCF0:USTF0",1738426827129,0.26446505,102030.0,102020.0,0.45789546]
["bitfinex-derivatives","BTCF0:USTF0",1738426827834,0.86297754,102040.0,102030.0,0.1960497]
["bitfinex-derivatives","BTCF0:USTF0",1738426828034,0.86241753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426828229,0.50161753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426828536,0.86241753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426830028,0.86841753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426830230,0.87741753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426831128,0.51661753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426831327,0.87741753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426832329,0.51661753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426834339,0.87741753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426834534,0.51661753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426834740,0.87741753,102040.0,102030.0,0.26876298]
["bitfinex-derivatives","BTCF0:USTF0",1738426835939,0.87741753,102040.0,102030.0,0.34147626]
["bitfinex-derivatives","BTCF0:USTF0",1738426838040,0.51661753,102040.0,102030.0,0.34147626]
["bitfinex-derivatives","BTCF0:USTF0",1738426838432,0.87741753,102040.0,102030.0,0.34147626]
["bitfinex-derivatives","BTCF0:USTF0",1738426838941,0.51661753,102040.0,102030.0,0.34147626]
["bitfinex-derivatives","BTCF0:USTF0",1738426839137,0.87741753,102040.0,102030.0,0.34147626]
["bitfinex-derivatives","BTCF0:USTF0",1738426840031,0.51514701,102040.0,102030.0,0.34147626]
["bitfinex-derivatives","BTCF0:USTF0",1738426840237,0.01514701,102040.0,102030.0,0.34147626]
["bitfinex-derivatives","BTCF0:USTF0",1738426840540,0.01514701,102040.0,102030.0,1.84147626]
["bitfinex-derivatives","BTCF0:USTF0",1738426841747,0.9086129,102050.0,102030.0,1.64542656]
["bitfinex-derivatives","BTCF0:USTF0",1738426842049,0.9086129,102050.0,102040.0,0.38075696]
["bitfinex-derivatives","BTCF0:USTF0",1738426843137,0.9176129,102050.0,102040.0,0.38075696]
["bitfinex-derivatives","BTCF0:USTF0",1738426843552,0.9236129,102050.0,102040.0,0.38075696]
["bitfinex-derivatives","BTCF0:USTF0",1738426843848,0.5628129,102050.0,102040.0,0.38075696]
["bitfinex-derivatives","BTCF0:USTF0",1738426844651,0.9236129,102050.0,102040.0,0.38075696]
["bitfinex-derivatives","BTCF0:USTF0",1738426845150,0.9621129,102050.0,102040.0,0.38075696]
["bitfinex-derivatives","BTCF0:USTF0",1738426848051,0.91401214,102050.0,102040.0,0.45347024]
["bitfinex-derivatives","BTCF0:USTF0",1738426848252,0.8758,102050.0,102040.0,0.45347024]
["bitfinex-derivatives","BTCF0:USTF0",1738426848455,0.3758,102050.0,102040.0,0.53497024]
["bitfinex-derivatives","BTCF0:USTF0",1738426849246,0.015,102050.0,102040.0,0.93001024]
["bitfinex-derivatives","BTCF0:USTF0",1738426849442,0.50014701,102060.0,102050.0,0.1960112]
["bitfinex-derivatives","BTCF0:USTF0",1738426849748,0.00014701,102060.0,102050.0,0.66746509]
["bitfinex-derivatives","BTCF0:USTF0",1738426850852,0.00114701,102060.0,102050.0,2.16746509]
["bitfinex-derivatives","BTCF0:USTF0",1738426851853,0.01014701,102060.0,102050.0,2.16846509]
["bitfinex-derivatives","BTCF0:USTF0",1738426853048,0.01014701,102060.0,102050.0,2.17839322]
["bitfinex-derivatives","BTCF0:USTF0",1738426853753,0.01014701,102060.0,102050.0,2.35408506]
["bitfinex-derivatives","BTCF0:USTF0",1738426855756,0.01014701,102060.0,102050.0,1.99328506]
["bitfinex-derivatives","BTCF0:USTF0",1738426855954,0.01014701,102060.0,102050.0,0.49328506]
["bitfinex-derivatives","BTCF0:USTF0",1738426856847,0.01014701,102060.0,102050.0,0.72704677]
["bitfinex-derivatives","BTCF0:USTF0",1738426857350,0.01014701,102060.0,102050.0,0.71711864]
["bitfinex-derivatives","BTCF0:USTF0",1738426861946,0.00914701,102060.0,102050.0,0.71711864]
["bitfinex-derivatives","BTCF0:USTF0",1738426862347,0.00014701,102060.0,102050.0,0.71611864]
["bitfinex-derivatives","BTCF0:USTF0",1738426862551,0.00514701,102060.0,102050.0,0.71611864]
["bitfinex-derivatives","BTCF0:USTF0",1738426863852,0.00514701,102060.0,102050.0,0.75047864]
["bitfinex-derivatives","BTCF0:USTF0",1738426865064,0.00514701,102060.0,102050.0,0.71611864]
["bitfinex-derivatives","BTCF0:USTF0",1738426865266,0.00514701,102060.0,102050.0,0.75047864]
["bitfinex-derivatives","BTCF0:USTF0",1738426867070,0.00514701,102060.0,102050.0,0.71611864]
["bitfinex-derivatives","BTCF0:USTF0",1738426869661,0.00514701,102060.0,102050.0,0.50240117]
["bitfinex-derivatives","BTCF0:USTF0",1738426873981,0.43857527,102060.0,102050.0,0.50240117]
["bitfinex-derivatives","BTCF0:USTF0",1738426874180,0.63456737,102060.0,102050.0,0.42977291]
["bitfinex-derivatives","BTCF0:USTF0",1738426874386,1.06193911,102060.0,102050.0,0.50240117]
["bitfinex-derivatives","BTCF0:USTF0",1738426875983,0.98154657,102060.0,102050.0,0.50240117]
["bitfinex-derivatives","BTCF0:USTF0",1738426876773,0.98154657,102060.0,102050.0,0.26863946]
["bitfinex-derivatives","BTCF0:USTF0",1738426877379,1.05417483,102060.0,102050.0,0.26863946]
["bitfinex-derivatives","BTCF0:USTF0",1738426877777,1.05417483,102060.0,102050.0,0.1960112]
["bitfinex-derivatives","BTCF0:USTF0",1738426878484,0.1960113,102050.0,102040.0,0.60597908]
["bitfinex-derivatives","BTCF0:USTF0",1738426878689,0.75013956,102050.0,102040.0,0.60597908]
["bitfinex-derivatives","BTCF0:USTF0",1738426878883,0.78453956,102050.0,102040.0,0.60597908]
["bitfinex-derivatives","BTCF0:USTF0",1738426879082,1.28453956,102050.0,102040.0,0.60597908]
["bitfinex-derivatives","BTCF0:USTF0",1738426879284,1.28453956,102050.0,102040.0,0.17619037]
["bitfinex-derivatives","BTCF0:USTF0",1738426879678,1.32266749,102050.0,102040.0,0.17619037]
["bitfinex-derivatives","BTCF0:USTF0",1738426880590,1.32266749,102050.0,102040.0,0.17719037]
["bitfinex-derivatives","BTCF0:USTF0",1738426880984,1.32266749,102050.0,102040.0,0.18019037]
["bitfinex-derivatives","BTCF0:USTF0",1738426881883,1.32266749,102050.0,102040.0,0.17719037]
["bitfinex-derivatives","BTCF0:USTF0",1738426882084,1.32266749,102050.0,102040.0,0.17619037]
["bitfinex-derivatives","BTCF0:USTF0",1738426882689,1.32266749,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426886096,0.1960305,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426886290,0.66758669,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426886795,1.16758669,102040.0,102030.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426887591,1.17058669,102040.0,102030.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738426891893,1.1804523,102040.0,102030.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738426899906,1.21510435,102040.0,102030.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738426901710,1.13418711,102040.0,102030.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738426903709,1.09956217,102040.0,102030.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738426904713,1.13400217,102040.0,102030.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738426908503,1.13400217,102040.0,102020.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738426908504,1.12967221,102040.0,102020.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738426908807,0.8197163,102030.0,102020.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738426909416,1.3603163,102030.0,102020.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738426909711,1.3603163,102030.0,102020.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738426909923,1.3603163,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738426910110,1.3603163,102030.0,102010.0,0.00161704]
["bitfinex-derivatives","BTCF0:USTF0",1738426910111,0.1960689,102020.0,102010.0,0.00161704]
["bitfinex-derivatives","BTCF0:USTF0",1738426910307,0.7021322,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426910711,1.2021322,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426911911,1.2071322,102020.0,102010.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738426916920,1.2071322,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738426917421,1.21710624,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738426918017,1.62788954,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738426918225,1.52927098,102020.0,102010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738426919021,1.23227098,102020.0,102010.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738426919225,1.22010624,102020.0,102010.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738426925325,0.1960882,102010.0,102000.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738426925625,0.6676715,102010.0,102000.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738426926028,1.1676715,102010.0,102000.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738426927734,1.1726715,102010.0,102000.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738426931639,1.09803826,102010.0,102000.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738426933538,1.13073826,102010.0,102000.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738426934038,1.13073826,102010.0,102000.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738426941832,1.16546422,102010.0,102000.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738426947944,1.19606422,102010.0,102000.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738426949344,0.1961074,102000.0,101990.0,0.03052719]
["bitfinex-derivatives","BTCF0:USTF0",1738426949547,0.66402203,102000.0,101990.0,0.03052719]
["bitfinex-derivatives","BTCF0:USTF0",1738426950046,1.16402203,102000.0,101990.0,0.03052719]
["bitfinex-derivatives","BTCF0:USTF0",1738426950843,1.16402203,102000.0,101990.0,0.03452719]
["bitfinex-derivatives","BTCF0:USTF0",1738426951247,1.16402203,102000.0,101990.0,0.03652719]
["bitfinex-derivatives","BTCF0:USTF0",1738426951435,1.0569074,102000.0,101990.0,0.30540842]
["bitfinex-derivatives","BTCF0:USTF0",1738426951645,1.0913074,102000.0,101990.0,0.30540842]
["bitfinex-derivatives","BTCF0:USTF0",1738426951938,1.0913074,102000.0,101990.0,0.30340842]
["bitfinex-derivatives","BTCF0:USTF0",1738426952142,1.16406203,102000.0,101990.0,0.23065379]
["bitfinex-derivatives","BTCF0:USTF0",1738426952538,1.16406203,102000.0,101990.0,0.25685379]
["bitfinex-derivatives","BTCF0:USTF0",1738426952846,1.16806203,102000.0,101990.0,0.32960842]
["bitfinex-derivatives","BTCF0:USTF0",1738426953649,1.17803144,102000.0,101990.0,0.32960842]
["bitfinex-derivatives","BTCF0:USTF0",1738426954749,1.10527681,102000.0,101990.0,0.32960842]
["bitfinex-derivatives","BTCF0:USTF0",1738426955742,0.87476941,102000.0,101990.0,0.32960842]
["bitfinex-derivatives","BTCF0:USTF0",1738426955942,0.90912941,102000.0,101990.0,0.32960842]
["bitfinex-derivatives","BTCF0:USTF0",1738426957742,0.87476941,102000.0,101990.0,0.32960842]
["bitfinex-derivatives","BTCF0:USTF0",1738426957942,0.90912941,102000.0,101990.0,0.32960842]
["bitfinex-derivatives","BTCF0:USTF0",1738426962853,0.83449656,102000.0,101990.0,0.32960842]
["bitfinex-derivatives","BTCF0:USTF0",1738426963242,1.17611322,102000.0,101990.0,0.22647361]
["bitfinex-derivatives","BTCF0:USTF0",1738426963447,1.17611322,102000.0,101990.0,0.03034701]
["bitfinex-derivatives","BTCF0:USTF0",1738426965253,1.17603322,102000.0,101990.0,0.03034701]
["bitfinex-derivatives","BTCF0:USTF0",1738426965857,1.10327859,102000.0,101990.0,0.03034701]
["bitfinex-derivatives","BTCF0:USTF0",1738426966058,0.90721119,102000.0,101990.0,0.29922824]
["bitfinex-derivatives","BTCF0:USTF0",1738426966555,0.90721119,102000.0,101990.0,0.22647361]
["bitfinex-derivatives","BTCF0:USTF0",1738426980359,0.80013656,102000.0,101990.0,0.22647361]
["bitfinex-derivatives","BTCF0:USTF0",1738426980661,0.90713119,102000.0,101990.0,0.22647361]
["bitfinex-derivatives","BTCF0:USTF0",1738426984772,0.80013656,102000.0,101990.0,0.22647361]
["bitfinex-derivatives","BTCF0:USTF0",1738426984973,0.80013656,102000.0,101990.0,0.29922824]
["bitfinex-derivatives","BTCF0:USTF0",1738426985170,0.51396941,102000.0,101990.0,0.31450936]
["bitfinex-derivatives","BTCF0:USTF0",1738426986174,0.51396941,102000.0,101990.0,0.29922824]
["bitfinex-derivatives","BTCF0:USTF0",1738426986966,0.51396941,102000.0,101990.0,0.31455991]
["bitfinex-derivatives","BTCF0:USTF0",1738426987375,0.51396941,102000.0,101990.0,0.29922824]
["bitfinex-derivatives","BTCF0:USTF0",1738426987772,0.51396941,102000.0,101990.0,0.47541861]
["bitfinex-derivatives","BTCF0:USTF0",1738426987973,0.51396941,102000.0,101990.0,0.49075031]
["bitfinex-derivatives","BTCF0:USTF0",1738426988473,0.51396941,102000.0,101990.0,0.49075017]
["bitfinex-derivatives","BTCF0:USTF0",1738426991577,0.504,102000.0,101990.0,0.49075017]
["bitfinex-derivatives","BTCF0:USTF0",1738426991766,0.504,102000.0,101990.0,0.5635048]
["bitfinex-derivatives","BTCF0:USTF0",1738426992163,0.504,102000.0,101990.0,0.49075017]
["bitfinex-derivatives","BTCF0:USTF0",1738426992567,0.504,102000.0,101990.0,0.5635048]
["bitfinex-derivatives","BTCF0:USTF0",1738426992763,0.504,102000.0,101990.0,0.49075017]
["bitfinex-derivatives","BTCF0:USTF0",1738426993178,0.504,102000.0,101990.0,0.50060651]
["bitfinex-derivatives","BTCF0:USTF0",1738426993771,0.43254794,102000.0,101990.0,0.50060651]
["bitfinex-derivatives","BTCF0:USTF0",1738426994174,0.43254794,102000.0,101990.0,0.57336114]
["bitfinex-derivatives","BTCF0:USTF0",1738426995871,0.43254794,102000.0,101990.0,0.93416114]
["bitfinex-derivatives","BTCF0:USTF0",1738426996075,0.37083077,102010.0,102000.0,0.1961074]
["bitfinex-derivatives","BTCF0:USTF0",1738426996277,0.37083077,102010.0,102000.0,0.40461666]
["bitfinex-derivatives","BTCF0:USTF0",1738426996673,0.37083077,102010.0,102000.0,1.97737129]
["bitfinex-derivatives","BTCF0:USTF0",1738426996674,0.01003077,102010.0,102000.0,1.97737129]
["bitfinex-derivatives","BTCF0:USTF0",1738426996881,0.8608,102020.0,102010.0,0.1960882]
["bitfinex-derivatives","BTCF0:USTF0",1738426997079,0.8608,102020.0,102010.0,0.38942777]
["bitfinex-derivatives","BTCF0:USTF0",1738426997479,0.87063644,102020.0,102010.0,0.38942777]
["bitfinex-derivatives","BTCF0:USTF0",1738426998473,0.51883644,102020.0,102010.0,0.39042777]
["bitfinex-derivatives","BTCF0:USTF0",1738426998672,0.509,102020.0,102010.0,0.39042777]
["bitfinex-derivatives","BTCF0:USTF0",1738426999375,0.509,102020.0,102010.0,0.56661814]
["bitfinex-derivatives","BTCF0:USTF0",1738427002175,0.509,102020.0,102010.0,2.42741497]
["bitfinex-derivatives","BTCF0:USTF0",1738427002376,0.50980035,102030.0,102020.0,0.196069]
["bitfinex-derivatives","BTCF0:USTF0",1738427002578,0.50980035,102030.0,102020.0,0.40437826]
["bitfinex-derivatives","BTCF0:USTF0",1738427002776,0.87060035,102030.0,102020.0,0.40437826]
["bitfinex-derivatives","BTCF0:USTF0",1738427002968,0.50980035,102030.0,102020.0,0.40437826]
["bitfinex-derivatives","BTCF0:USTF0",1738427003576,0.50014701,102030.0,102020.0,0.83793289]
["bitfinex-derivatives","BTCF0:USTF0",1738427003775,0.8608,102040.0,102030.0,0.1960498]
["bitfinex-derivatives","BTCF0:USTF0",1738427004084,0.8608,102040.0,102030.0,0.37375906]
["bitfinex-derivatives","BTCF0:USTF0",1738427004284,0.8608,102040.0,102030.0,0.30100443]
["bitfinex-derivatives","BTCF0:USTF0",1738427004583,0.8608,102040.0,102030.0,0.37375906]
["bitfinex-derivatives","BTCF0:USTF0",1738427004971,0.8608,102040.0,102030.0,0.30100443]
["bitfinex-derivatives","BTCF0:USTF0",1738427005984,0.5,102040.0,102030.0,0.37475906]
["bitfinex-derivatives","BTCF0:USTF0",1738427006284,0.51001976,102040.0,102030.0,0.37475906]
["bitfinex-derivatives","BTCF0:USTF0",1738427007184,0.51001976,102040.0,102030.0,0.30200443]
["bitfinex-derivatives","BTCF0:USTF0",1738427008280,0.87081976,102040.0,102030.0,0.30100443]
["bitfinex-derivatives","BTCF0:USTF0",1738427008481,0.87481976,102040.0,102030.0,0.30200443]
["bitfinex-derivatives","BTCF0:USTF0",1738427018287,1.07085036,102040.0,102030.0,0.26980443]
["bitfinex-derivatives","BTCF0:USTF0",1738427022796,0.9979013,102040.0,102030.0,0.26980443]
["bitfinex-derivatives","BTCF0:USTF0",1738427030090,0.8018707,102040.0,102030.0,0.26980443]
["bitfinex-derivatives","BTCF0:USTF0",1738427030798,0.8018707,102040.0,102030.0,0.28513157]
["bitfinex-derivatives","BTCF0:USTF0",1738427031199,0.8018707,102040.0,102030.0,0.28513139]
["bitfinex-derivatives","BTCF0:USTF0",1738427031903,0.8018707,102040.0,102030.0,1.78513139]
["bitfinex-derivatives","BTCF0:USTF0",1738427032502,0.8018707,102040.0,102030.0,0.28513139]
["bitfinex-derivatives","BTCF0:USTF0",1738427033002,0.8018707,102040.0,102030.0,1.78513139]
["bitfinex-derivatives","BTCF0:USTF0",1738427033591,0.8018707,102040.0,102030.0,0.28513139]
["bitfinex-derivatives","BTCF0:USTF0",1738427034110,0.8018707,102040.0,102030.0,1.78513095]
["bitfinex-derivatives","BTCF0:USTF0",1738427034700,0.8018707,102040.0,102030.0,0.28513095]
["bitfinex-derivatives","BTCF0:USTF0",1738427035202,0.8018707,102040.0,102030.0,0.46132132]
["bitfinex-derivatives","BTCF0:USTF0",1738427036697,0.9979013,102040.0,102030.0,0.46132132]
["bitfinex-derivatives","BTCF0:USTF0",1738427037297,0.9979013,102040.0,102030.0,0.4459948]
["bitfinex-derivatives","BTCF0:USTF0",1738427038694,0.8018707,102040.0,102030.0,0.4459948]
["bitfinex-derivatives","BTCF0:USTF0",1738427039304,0.8018707,102040.0,102030.0,0.49153393]
["bitfinex-derivatives","BTCF0:USTF0",1738427039895,0.8018707,102040.0,102030.0,0.4762948]
["bitfinex-derivatives","BTCF0:USTF0",1738427040200,0.8018707,102040.0,102030.0,0.49153429]
["bitfinex-derivatives","BTCF0:USTF0",1738427041594,0.8018707,102040.0,102030.0,0.56428892]
["bitfinex-derivatives","BTCF0:USTF0",1738427041797,0.79185094,102040.0,102030.0,0.56428892]
["bitfinex-derivatives","BTCF0:USTF0",1738427042412,0.79185094,102040.0,102030.0,2.06428892]
["bitfinex-derivatives","BTCF0:USTF0",1738427043307,0.79185094,102040.0,102030.0,2.06437486]
["bitfinex-derivatives","BTCF0:USTF0",1738427043708,0.79185094,102040.0,102030.0,2.29813657]
["bitfinex-derivatives","BTCF0:USTF0",1738427044513,0.43105094,102040.0,102030.0,2.29813657]
["bitfinex-derivatives","BTCF0:USTF0",1738427044698,0.79185094,102040.0,102030.0,2.29813657]
["bitfinex-derivatives","BTCF0:USTF0",1738427045099,0.43105094,102040.0,102030.0,2.29813657]
["bitfinex-derivatives","BTCF0:USTF0",1738427045406,0.79185094,102040.0,102030.0,2.29813657]
["bitfinex-derivatives","BTCF0:USTF0",1738427046803,0.43105094,102040.0,102030.0,2.29813657]
["bitfinex-derivatives","BTCF0:USTF0",1738427047801,0.43105094,102040.0,102030.0,2.65893657]
["bitfinex-derivatives","BTCF0:USTF0",1738427047996,0.004,102040.0,102030.0,2.29813657]
["bitfinex-derivatives","BTCF0:USTF0",1738427048203,0.87337806,102050.0,102040.0,0.1960306]
["bitfinex-derivatives","BTCF0:USTF0",1738427048403,0.87337806,102050.0,102040.0,0.40643986]
["bitfinex-derivatives","BTCF0:USTF0",1738427048798,0.51257806,102050.0,102040.0,0.40643986]
["bitfinex-derivatives","BTCF0:USTF0",1738427048999,0.87337806,102050.0,102040.0,0.40643986]
["bitfinex-derivatives","BTCF0:USTF0",1738427049399,0.51257806,102050.0,102040.0,0.40643986]
["bitfinex-derivatives","BTCF0:USTF0",1738427049608,0.51657806,102050.0,102040.0,0.48019449]
["bitfinex-derivatives","BTCF0:USTF0",1738427049809,0.37737806,102050.0,102040.0,0.48019449]
["bitfinex-derivatives","BTCF0:USTF0",1738427050308,0.01657806,102050.0,102040.0,0.84099449]
["bitfinex-derivatives","BTCF0:USTF0",1738427051411,0.01657806,102050.0,102040.0,1.0747562]
["bitfinex-derivatives","BTCF0:USTF0",1738427051713,0.79889599,102060.0,102050.0,0.1960114]
["bitfinex-derivatives","BTCF0:USTF0",1738427051910,0.79889599,102060.0,102050.0,0.37192066]
["bitfinex-derivatives","BTCF0:USTF0",1738427052811,0.5,102060.0,102050.0,0.37192066]
["bitfinex-derivatives","BTCF0:USTF0",1738427053314,0.87328844,102060.0,102050.0,0.37292066]
["bitfinex-derivatives","BTCF0:USTF0",1738427054003,0.51248844,102060.0,102050.0,0.37292066]
["bitfinex-derivatives","BTCF0:USTF0",1738427054208,0.87328844,102060.0,102050.0,0.37292066]
["bitfinex-derivatives","BTCF0:USTF0",1738427054412,0.51248844,102060.0,102050.0,0.37292066]
["bitfinex-derivatives","BTCF0:USTF0",1738427055117,0.87328844,102060.0,102050.0,0.37292066]
["bitfinex-derivatives","BTCF0:USTF0",1738427056509,0.87328844,102060.0,102050.0,0.30016603]
["bitfinex-derivatives","BTCF0:USTF0",1738427056717,0.87328844,102060.0,102050.0,0.37292066]
["bitfinex-derivatives","BTCF0:USTF0",1738427060823,0.87328844,102060.0,102050.0,1.87292066]
["bitfinex-derivatives","BTCF0:USTF0",1738427064622,0.87328844,102060.0,102050.0,1.80016603]
["bitfinex-derivatives","BTCF0:USTF0",1738427064922,0.87328844,102060.0,102050.0,0.26976603]
["bitfinex-derivatives","BTCF0:USTF0",1738427068631,0.87328844,102060.0,102050.0,0.34252066]
["bitfinex-derivatives","BTCF0:USTF0",1738427069726,0.87328844,102060.0,102050.0,0.37512066]
["bitfinex-derivatives","BTCF0:USTF0",1738427071633,0.87328844,102060.0,102050.0,0.30236603]
["bitfinex-derivatives","BTCF0:USTF0",1738427074625,0.87328844,102060.0,102050.0,0.26976603]
["bitfinex-derivatives","BTCF0:USTF0",1738427078333,0.87328844,102060.0,102050.0,0.28508976]
["bitfinex-derivatives","BTCF0:USTF0",1738427080037,0.87328844,102060.0,102050.0,0.26976603]
["bitfinex-derivatives","BTCF0:USTF0",1738427081434,0.87328844,102060.0,102050.0,0.44584156]
["bitfinex-derivatives","BTCF0:USTF0",1738427084939,1.06928064,102060.0,102050.0,0.44584156]
["bitfinex-derivatives","BTCF0:USTF0",1738427086036,0.99105634,102060.0,102050.0,0.44584156]
["bitfinex-derivatives","BTCF0:USTF0",1738427087739,0.99105634,102060.0,102050.0,0.26976603]
["bitfinex-derivatives","BTCF0:USTF0",1738427088539,1.06381097,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427089237,1.06381097,102060.0,102050.0,0.07375463]
["bitfinex-derivatives","BTCF0:USTF0",1738427089837,1.1365656,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427090036,1.06381097,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427090235,1.1365656,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427090434,1.06381097,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427104363,0.99105634,102060.0,102050.0,0.07375463]
["bitfinex-derivatives","BTCF0:USTF0",1738427104661,0.99105634,102060.0,102050.0,0.26976603]
["bitfinex-derivatives","BTCF0:USTF0",1738427104858,0.79506414,102060.0,102050.0,0.30296603]
["bitfinex-derivatives","BTCF0:USTF0",1738427105161,0.82910414,102060.0,102050.0,0.30296603]
["bitfinex-derivatives","BTCF0:USTF0",1738427107162,0.79506414,102060.0,102050.0,0.30296603]
["bitfinex-derivatives","BTCF0:USTF0",1738427108563,0.99105634,102060.0,102050.0,0.30296603]
["bitfinex-derivatives","BTCF0:USTF0",1738427108766,0.99105634,102060.0,102050.0,0.2302114]
["bitfinex-derivatives","BTCF0:USTF0",1738427109167,0.99105634,102060.0,102050.0,0.30296603]
["bitfinex-derivatives","BTCF0:USTF0",1738427112068,0.79506414,102060.0,102050.0,0.30296603]
["bitfinex-derivatives","BTCF0:USTF0",1738427113060,0.79506414,102060.0,102050.0,0.37572066]
["bitfinex-derivatives","BTCF0:USTF0",1738427113265,0.43426414,102060.0,102050.0,0.39104387]
["bitfinex-derivatives","BTCF0:USTF0",1738427113779,0.01248844,102060.0,102050.0,0.41555924]
["bitfinex-derivatives","BTCF0:USTF0",1738427113976,0.50161721,102070.0,102050.0,0.21954784]
["bitfinex-derivatives","BTCF0:USTF0",1738427114176,0.50161721,102070.0,102060.0,0.40480146]
["bitfinex-derivatives","BTCF0:USTF0",1738427114379,0.50161721,102070.0,102060.0,0.4201232]
["bitfinex-derivatives","BTCF0:USTF0",1738427114767,0.50161721,102070.0,102060.0,0.40480146]
["bitfinex-derivatives","BTCF0:USTF0",1738427114971,0.50161721,102070.0,102060.0,0.4201232]
["bitfinex-derivatives","BTCF0:USTF0",1738427115570,0.5171398,102070.0,102060.0,0.4201232]
["bitfinex-derivatives","BTCF0:USTF0",1738427116273,0.5156696,102070.0,102060.0,0.49387783]
["bitfinex-derivatives","BTCF0:USTF0",1738427116578,0.50014701,102070.0,102060.0,0.7819232]
["bitfinex-derivatives","BTCF0:USTF0",1738427116770,0.50014701,102070.0,102060.0,0.80643518]
["bitfinex-derivatives","BTCF0:USTF0",1738427117173,0.50014701,102070.0,102060.0,0.87918981]
["bitfinex-derivatives","BTCF0:USTF0",1738427117370,0.14020502,102070.0,102060.0,0.87918981]
["bitfinex-derivatives","BTCF0:USTF0",1738427117678,0.14020502,102070.0,102060.0,0.88219562]
["bitfinex-derivatives","BTCF0:USTF0",1738427117877,0.8608,102080.0,102070.0,0.195973]
["bitfinex-derivatives","BTCF0:USTF0",1738427118072,0.8608,102080.0,102070.0,0.35212886]
["bitfinex-derivatives","BTCF0:USTF0",1738427118270,0.8608,102080.0,102070.0,0.35212777]
["bitfinex-derivatives","BTCF0:USTF0",1738427118875,0.5,102080.0,102070.0,0.35212777]
["bitfinex-derivatives","BTCF0:USTF0",1738427119378,0.5,102080.0,102070.0,0.33680785]
["bitfinex-derivatives","BTCF0:USTF0",1738427119577,0.5,102080.0,102070.0,0.35312708]
["bitfinex-derivatives","BTCF0:USTF0",1738427119964,0.5,102080.0,102070.0,0.35312712]
["bitfinex-derivatives","BTCF0:USTF0",1738427120576,0.5,102080.0,102070.0,0.33780785]
["bitfinex-derivatives","BTCF0:USTF0",1738427120776,0.5,102080.0,102070.0,1.83780785]
["bitfinex-derivatives","BTCF0:USTF0",1738427120967,0.5,102080.0,102070.0,0.33780785]
["bitfinex-derivatives","BTCF0:USTF0",1738427122276,0.5,102080.0,102070.0,0.35312683]
["bitfinex-derivatives","BTCF0:USTF0",1738427122467,0.5,102080.0,102070.0,0.33780785]
["bitfinex-derivatives","BTCF0:USTF0",1738427123384,0.87607947,102090.0,102080.0,0.1959539]
["bitfinex-derivatives","BTCF0:USTF0",1738427123572,0.87607947,102090.0,102080.0,0.37068875]
["bitfinex-derivatives","BTCF0:USTF0",1738427123877,0.86094701,102090.0,102080.0,0.37068875]
["bitfinex-derivatives","BTCF0:USTF0",1738427125280,0.50014701,102090.0,102080.0,0.37168875]
["bitfinex-derivatives","BTCF0:USTF0",1738427125473,0.50014701,102090.0,102080.0,0.8431236]
["bitfinex-derivatives","BTCF0:USTF0",1738427125678,0.00014701,102090.0,102080.0,0.85844108]
["bitfinex-derivatives","BTCF0:USTF0",1738427126278,1e-08,102090.0,102080.0,0.85844108]
["bitfinex-derivatives","BTCF0:USTF0",1738427126479,0.1,102100.0,102080.0,0.69652718]
["bitfinex-derivatives","BTCF0:USTF0",1738427126784,0.1,102100.0,102090.0,0.7780044]
["bitfinex-derivatives","BTCF0:USTF0",1738427126977,0.1,102100.0,102090.0,0.8095044]
["bitfinex-derivatives","BTCF0:USTF0",1738427127181,0.1,102100.0,102090.0,2.3095044]
["bitfinex-derivatives","BTCF0:USTF0",1738427128468,0.1,102100.0,102090.0,2.3105044]
["bitfinex-derivatives","BTCF0:USTF0",1738427130074,0.1,102100.0,102090.0,0.8105044]
["bitfinex-derivatives","BTCF0:USTF0",1738427130577,0.1,102100.0,102090.0,0.82581978]
["bitfinex-derivatives","BTCF0:USTF0",1738427130979,0.1,102100.0,102090.0,0.8105044]
["bitfinex-derivatives","BTCF0:USTF0",1738427131786,0.1,102100.0,102090.0,0.82581953]
["bitfinex-derivatives","BTCF0:USTF0",1738427131993,0.1,102100.0,102090.0,0.82581918]
["bitfinex-derivatives","BTCF0:USTF0",1738427133481,0.1,102100.0,102090.0,0.82481918]
["bitfinex-derivatives","BTCF0:USTF0",1738427134186,0.2284406,102110.0,102100.0,0.1959155]
["bitfinex-derivatives","BTCF0:USTF0",1738427134387,0.2284406,102110.0,102100.0,0.74546513]
["bitfinex-derivatives","BTCF0:USTF0",1738427134388,9.8e-05,102110.0,102100.0,0.74546513]
["bitfinex-derivatives","BTCF0:USTF0",1738427134689,9.8e-05,102110.0,102100.0,0.77958513]
["bitfinex-derivatives","BTCF0:USTF0",1738427134887,9.8e-05,102110.0,102100.0,2.27958513]
["bitfinex-derivatives","BTCF0:USTF0",1738427136378,9.8e-05,102110.0,102100.0,2.24546513]
["bitfinex-derivatives","BTCF0:USTF0",1738427136584,9.8e-05,102110.0,102100.0,0.74646513]
["bitfinex-derivatives","BTCF0:USTF0",1738427136786,9.8e-05,102110.0,102100.0,0.71566513]
["bitfinex-derivatives","BTCF0:USTF0",1738427137287,9.8e-05,102110.0,102100.0,0.71566419]
["bitfinex-derivatives","BTCF0:USTF0",1738427137488,9.8e-05,102110.0,102100.0,0.70035035]
["bitfinex-derivatives","BTCF0:USTF0",1738427138489,0.360898,102110.0,102100.0,0.33955035]
["bitfinex-derivatives","BTCF0:USTF0",1738427140392,0.360898,102110.0,102100.0,0.35486527]
["bitfinex-derivatives","BTCF0:USTF0",1738427142587,1.0566775,102120.0,102100.0,1.65894977]
["bitfinex-derivatives","BTCF0:USTF0",1738427142786,1.0566775,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427143091,1.52811235,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427143291,1.4174775,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427144079,1.4174775,102120.0,102110.0,0.1968963]
["bitfinex-derivatives","BTCF0:USTF0",1738427144385,1.4515175,102120.0,102110.0,0.1968963]
["bitfinex-derivatives","BTCF0:USTF0",1738427144689,1.4515175,102120.0,102100.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1738427144690,0.1959002,102110.0,102100.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1738427144891,0.1959155,102100.0,102090.0,0.37214944]
["bitfinex-derivatives","BTCF0:USTF0",1738427145093,1.0907955,102100.0,102090.0,0.37214944]
["bitfinex-derivatives","BTCF0:USTF0",1738427145388,0.5907955,102100.0,102090.0,0.37214944]
["bitfinex-derivatives","BTCF0:USTF0",1738427145692,1.0907955,102100.0,102090.0,0.37214944]
["bitfinex-derivatives","BTCF0:USTF0",1738427145883,1.0907955,102100.0,102090.0,0.19607391]
["bitfinex-derivatives","BTCF0:USTF0",1738427149792,1.10487257,102100.0,102090.0,0.19607391]
["bitfinex-derivatives","BTCF0:USTF0",1738427154696,1.10487257,102100.0,102090.0,0.30670876]
["bitfinex-derivatives","BTCF0:USTF0",1738427155089,1.10495257,102100.0,102090.0,0.30670876]
["bitfinex-derivatives","BTCF0:USTF0",1738427155498,1.10495257,102100.0,102090.0,0.19607391]
["bitfinex-derivatives","BTCF0:USTF0",1738427159093,0.90903707,102100.0,102090.0,0.19607391]
["bitfinex-derivatives","BTCF0:USTF0",1738427165501,0.87487707,102100.0,102090.0,0.30670876]
["bitfinex-derivatives","BTCF0:USTF0",1738427165702,0.87487707,102100.0,102090.0,0.33790876]
["bitfinex-derivatives","BTCF0:USTF0",1738427166096,0.51407707,102100.0,102090.0,0.33790876]
["bitfinex-derivatives","BTCF0:USTF0",1738427166302,0.51407707,102100.0,102090.0,0.46386069]
["bitfinex-derivatives","BTCF0:USTF0",1738427166499,0.5,102100.0,102090.0,0.46386069]
["bitfinex-derivatives","BTCF0:USTF0",1738427166692,0.5,102100.0,102090.0,0.82466069]
["bitfinex-derivatives","BTCF0:USTF0",1738427166896,0.5,102100.0,102090.0,0.84916548]
["bitfinex-derivatives","BTCF0:USTF0",1738427167908,0.5,102110.0,102100.0,0.1959156]
["bitfinex-derivatives","BTCF0:USTF0",1738427168105,0.5,102110.0,102100.0,0.38556753]
["bitfinex-derivatives","BTCF0:USTF0",1738427169209,0.5,102110.0,102100.0,0.74636753]
["bitfinex-derivatives","BTCF0:USTF0",1738427169507,0.5,102110.0,102100.0,0.74736753]
["bitfinex-derivatives","BTCF0:USTF0",1738427172902,0.41778346,102110.0,102100.0,0.74736753]
["bitfinex-derivatives","BTCF0:USTF0",1738427173506,0.41778346,102110.0,102100.0,2.24736753]
["bitfinex-derivatives","BTCF0:USTF0",1738427173707,0.87527281,102120.0,102110.0,0.1958964]
["bitfinex-derivatives","BTCF0:USTF0",1738427173907,0.87527281,102120.0,102110.0,0.33883125]
["bitfinex-derivatives","BTCF0:USTF0",1738427175099,0.87527281,102120.0,102110.0,0.35414516]
["bitfinex-derivatives","BTCF0:USTF0",1738427176201,0.8608,102120.0,102110.0,0.35414516]
["bitfinex-derivatives","BTCF0:USTF0",1738427176401,0.5,102120.0,102110.0,0.35514516]
["bitfinex-derivatives","BTCF0:USTF0",1738427176911,0.8608,102130.0,102120.0,0.1958772]
["bitfinex-derivatives","BTCF0:USTF0",1738427177115,0.8608,102130.0,102120.0,0.34011205]
["bitfinex-derivatives","BTCF0:USTF0",1738427178007,0.8608,102130.0,102120.0,0.4507469]
["bitfinex-derivatives","BTCF0:USTF0",1738427178204,0.8608,102130.0,102120.0,0.37111205]
["bitfinex-derivatives","BTCF0:USTF0",1738427179200,0.8608,102130.0,102120.0,1.87111205]
["bitfinex-derivatives","BTCF0:USTF0",1738427179413,0.8608,102130.0,102120.0,1.87211205]
["bitfinex-derivatives","BTCF0:USTF0",1738427180911,0.5,102130.0,102120.0,1.87211205]
["bitfinex-derivatives","BTCF0:USTF0",1738427182615,0.5,102130.0,102120.0,0.37211205]
["bitfinex-derivatives","BTCF0:USTF0",1738427184313,0.5,102130.0,102120.0,0.38742409]
["bitfinex-derivatives","BTCF0:USTF0",1738427184515,0.5,102130.0,102120.0,0.37211205]
["bitfinex-derivatives","BTCF0:USTF0",1738427185117,0.5,102130.0,102120.0,0.38742413]
["bitfinex-derivatives","BTCF0:USTF0",1738427185311,0.5,102130.0,102120.0,0.38742401]
["bitfinex-derivatives","BTCF0:USTF0",1738427185511,0.5,102130.0,102120.0,0.74822401]
["bitfinex-derivatives","BTCF0:USTF0",1738427185712,0.5,102130.0,102120.0,0.38742401]
["bitfinex-derivatives","BTCF0:USTF0",1738427187613,0.5,102130.0,102120.0,0.37211205]
["bitfinex-derivatives","BTCF0:USTF0",1738427187917,0.5,102130.0,102120.0,0.38601628]
["bitfinex-derivatives","BTCF0:USTF0",1738427189819,0.5,102130.0,102120.0,0.42045849]
["bitfinex-derivatives","BTCF0:USTF0",1738427192523,0.5,102130.0,102120.0,0.78125849]
["bitfinex-derivatives","BTCF0:USTF0",1738427192917,0.5,102130.0,102120.0,0.42045849]
["bitfinex-derivatives","BTCF0:USTF0",1738427193622,0.5,102130.0,102120.0,0.78125849]
["bitfinex-derivatives","BTCF0:USTF0",1738427193822,0.5,102130.0,102120.0,0.42045849]
["bitfinex-derivatives","BTCF0:USTF0",1738427194414,0.5,102130.0,102120.0,0.43577012]
["bitfinex-derivatives","BTCF0:USTF0",1738427195221,0.5,102130.0,102120.0,0.79657012]
["bitfinex-derivatives","BTCF0:USTF0",1738427196224,0.5,102130.0,102120.0,0.79657001]
["bitfinex-derivatives","BTCF0:USTF0",1738427197428,0.5,102130.0,102120.0,0.78266578]
["bitfinex-derivatives","BTCF0:USTF0",1738427198927,0.5,102130.0,102120.0,0.95830473]
["bitfinex-derivatives","BTCF0:USTF0",1738427203932,0.41530807,102130.0,102120.0,0.95830473]
["bitfinex-derivatives","BTCF0:USTF0",1738427204134,0.41530807,102130.0,102120.0,0.9583047]
["bitfinex-derivatives","BTCF0:USTF0",1738427204436,0.41530807,102130.0,102120.0,1.19248997]
["bitfinex-derivatives","BTCF0:USTF0",1738427206026,0.41530807,102130.0,102120.0,1.17717848]
["bitfinex-derivatives","BTCF0:USTF0",1738427206234,0.41530807,102130.0,102120.0,1.19248997]
["bitfinex-derivatives","BTCF0:USTF0",1738427208030,0.41530807,102130.0,102120.0,1.19248996]
["bitfinex-derivatives","BTCF0:USTF0",1738427208838,0.41530807,102130.0,102120.0,1.17717848]
["bitfinex-derivatives","BTCF0:USTF0",1738427209639,0.41530807,102130.0,102120.0,0.81637848]
["bitfinex-derivatives","BTCF0:USTF0",1738427209839,0.41530807,102130.0,102120.0,0.83165984]
["bitfinex-derivatives","BTCF0:USTF0",1738427210139,0.41530807,102130.0,102120.0,0.83165975]
["bitfinex-derivatives","BTCF0:USTF0",1738427210338,0.41530807,102130.0,102120.0,0.83065975]
["bitfinex-derivatives","BTCF0:USTF0",1738427210538,0.41530807,102130.0,102120.0,0.6550208]
["bitfinex-derivatives","BTCF0:USTF0",1738427212137,0.41530807,102130.0,102120.0,0.65504138]
["bitfinex-derivatives","BTCF0:USTF0",1738427212632,0.41530807,102130.0,102120.0,1.01584138]
["bitfinex-derivatives","BTCF0:USTF0",1738427216041,0.41530807,102130.0,102120.0,1.74817769]
["bitfinex-derivatives","BTCF0:USTF0",1738427216437,0.41430807,102130.0,102120.0,1.82071622]
["bitfinex-derivatives","BTCF0:USTF0",1738427216632,0.41430807,102130.0,102120.0,1.80541437]
["bitfinex-derivatives","BTCF0:USTF0",1738427216941,0.41430807,102130.0,102120.0,1.84522355]
["bitfinex-derivatives","BTCF0:USTF0",1738427217647,0.5,102140.0,102130.0,0.1958581]
["bitfinex-derivatives","BTCF0:USTF0",1738427217844,0.5,102140.0,102130.0,0.77394434]
["bitfinex-derivatives","BTCF0:USTF0",1738427219042,0.5,102140.0,102130.0,0.74944646]
["bitfinex-derivatives","BTCF0:USTF0",1738427221241,0.5,102140.0,102130.0,0.73413516]
["bitfinex-derivatives","BTCF0:USTF0",1738427221446,0.5,102140.0,102130.0,0.74944498]
["bitfinex-derivatives","BTCF0:USTF0",1738427221945,0.5,102140.0,102130.0,1.16054497]
["bitfinex-derivatives","BTCF0:USTF0",1738427222540,0.5,102140.0,102130.0,2.66054497]
["bitfinex-derivatives","BTCF0:USTF0",1738427223351,0.5,102140.0,102130.0,2.66054446]
["bitfinex-derivatives","BTCF0:USTF0",1738427225455,0.5,102140.0,102130.0,2.48435875]
["bitfinex-derivatives","BTCF0:USTF0",1738427227149,0.5,102140.0,102130.0,2.46904944]
["bitfinex-derivatives","BTCF0:USTF0",1738427228957,0.5,102140.0,102130.0,2.48218081]
["bitfinex-derivatives","BTCF0:USTF0",1738427229744,0.5,102140.0,102130.0,2.12138081]
["bitfinex-derivatives","BTCF0:USTF0",1738427230658,0.5,102140.0,102130.0,2.48218081]
["bitfinex-derivatives","BTCF0:USTF0",1738427232152,0.5,102140.0,102130.0,2.65819384]
["bitfinex-derivatives","BTCF0:USTF0",1738427232353,0.5,102150.0,102140.0,0.1958389]
["bitfinex-derivatives","BTCF0:USTF0",1738427232553,0.5,102150.0,102140.0,0.37171596]
["bitfinex-derivatives","BTCF0:USTF0",1738427233858,0.5,102150.0,102140.0,0.40291596]
["bitfinex-derivatives","BTCF0:USTF0",1738427234251,0.5,102150.0,102140.0,0.76371596]
["bitfinex-derivatives","BTCF0:USTF0",1738427235059,0.5,102150.0,102140.0,0.93972899]
["bitfinex-derivatives","BTCF0:USTF0",1738427235561,0.42129842,102150.0,102140.0,0.93972899]
["bitfinex-derivatives","BTCF0:USTF0",1738427237256,0.5,102160.0,102140.0,0.81642862]
["bitfinex-derivatives","BTCF0:USTF0",1738427237473,0.5,102160.0,102150.0,0.73359676]
["bitfinex-derivatives","BTCF0:USTF0",1738427237648,0.5,102160.0,102150.0,2.23359676]
["bitfinex-derivatives","BTCF0:USTF0",1738427238254,0.5,102160.0,102150.0,2.16105823]
["bitfinex-derivatives","BTCF0:USTF0",1738427238564,0.5,102160.0,102150.0,2.23359676]
["bitfinex-derivatives","BTCF0:USTF0",1738427240861,0.5,102160.0,102150.0,2.23459676]
["bitfinex-derivatives","BTCF0:USTF0",1738427241666,0.5,102160.0,102150.0,2.42414728]
["bitfinex-derivatives","BTCF0:USTF0",1738427244253,0.5,102160.0,102150.0,2.43945418]
["bitfinex-derivatives","BTCF0:USTF0",1738427245161,0.5,102160.0,102150.0,2.46394492]
["bitfinex-derivatives","BTCF0:USTF0",1738427245354,0.3927009,102160.0,102150.0,2.46394492]
["bitfinex-derivatives","BTCF0:USTF0",1738427245755,0.3608,102180.0,102150.0,2.37498375]
["bitfinex-derivatives","BTCF0:USTF0",1738427245964,0.3608,102180.0,102170.0,0.34085846]
["bitfinex-derivatives","BTCF0:USTF0",1738427246267,0.3608,102180.0,102170.0,0.35616391]
["bitfinex-derivatives","BTCF0:USTF0",1738427246471,0.59776835,102190.0,102180.0,0.1957622]
["bitfinex-derivatives","BTCF0:USTF0",1738427246659,0.59776835,102190.0,102180.0,0.34083926]
["bitfinex-derivatives","BTCF0:USTF0",1738427249171,0.59776835,102190.0,102180.0,0.34183926]
["bitfinex-derivatives","BTCF0:USTF0",1738427249771,0.61105827,102190.0,102180.0,0.34183926]
["bitfinex-derivatives","BTCF0:USTF0",1738427254183,1.2401399,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427259989,1.2401399,102190.0,102180.0,0.26930073]
["bitfinex-derivatives","BTCF0:USTF0",1738427261282,1.2401399,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427261581,1.2401399,102190.0,102180.0,0.26930073]
["bitfinex-derivatives","BTCF0:USTF0",1738427261794,1.2401399,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427262380,1.16760137,102190.0,102180.0,0.26930073]
["bitfinex-derivatives","BTCF0:USTF0",1738427263584,1.20188137,102190.0,102180.0,0.26930073]
["bitfinex-derivatives","BTCF0:USTF0",1738427264689,1.12277164,102190.0,102180.0,0.26930073]
["bitfinex-derivatives","BTCF0:USTF0",1738427265187,1.12277164,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427269075,0.87555827,102190.0,102180.0,0.26930073]
["bitfinex-derivatives","BTCF0:USTF0",1738427269384,0.90983827,102190.0,102180.0,0.30010073]
["bitfinex-derivatives","BTCF0:USTF0",1738427269585,0.90983827,102190.0,102180.0,1.80010073]
["bitfinex-derivatives","BTCF0:USTF0",1738427270481,0.87555827,102190.0,102180.0,1.80010073]
["bitfinex-derivatives","BTCF0:USTF0",1738427270688,0.90991827,102190.0,102180.0,1.79910073]
["bitfinex-derivatives","BTCF0:USTF0",1738427270884,0.90991827,102190.0,102180.0,0.30010073]
["bitfinex-derivatives","BTCF0:USTF0",1738427272583,0.90991827,102190.0,102180.0,0.37263926]
["bitfinex-derivatives","BTCF0:USTF0",1738427272789,0.90991827,102190.0,102180.0,0.40383926]
["bitfinex-derivatives","BTCF0:USTF0",1738427272981,0.87555827,102190.0,102180.0,0.40383926]
["bitfinex-derivatives","BTCF0:USTF0",1738427275784,0.51475827,102190.0,102180.0,0.40383926]
["bitfinex-derivatives","BTCF0:USTF0",1738427276491,0.51475827,102190.0,102180.0,0.57985229]
["bitfinex-derivatives","BTCF0:USTF0",1738427279290,0.51475827,102190.0,102180.0,0.50731376]
["bitfinex-derivatives","BTCF0:USTF0",1738427279490,0.51475827,102190.0,102180.0,0.57985229]
["bitfinex-derivatives","BTCF0:USTF0",1738427280194,0.51475827,102190.0,102180.0,0.50731376]
["bitfinex-derivatives","BTCF0:USTF0",1738427280381,0.9480968,102190.0,102180.0,0.50731376]
["bitfinex-derivatives","BTCF0:USTF0",1738427280587,0.87555827,102190.0,102180.0,0.50731376]
["bitfinex-derivatives","BTCF0:USTF0",1738427280987,0.51475827,102190.0,102180.0,0.50731376]
["bitfinex-derivatives","BTCF0:USTF0",1738427281190,0.87555827,102190.0,102180.0,0.50731376]
["bitfinex-derivatives","BTCF0:USTF0",1738427281692,0.51475827,102190.0,102180.0,0.57985229]
["bitfinex-derivatives","BTCF0:USTF0",1738427282089,0.51475827,102190.0,102180.0,0.50731376]
["bitfinex-derivatives","BTCF0:USTF0",1738427282590,0.87555827,102190.0,102180.0,0.50731376]
["bitfinex-derivatives","BTCF0:USTF0",1738427282791,0.51475827,102190.0,102180.0,0.50731376]
["bitfinex-derivatives","BTCF0:USTF0",1738427283193,0.51475827,102190.0,102180.0,0.33130073]
["bitfinex-derivatives","BTCF0:USTF0",1738427283786,0.87555827,102190.0,102180.0,0.33130073]
["bitfinex-derivatives","BTCF0:USTF0",1738427284196,0.87555827,102190.0,102180.0,0.40383926]
["bitfinex-derivatives","BTCF0:USTF0",1738427286701,0.87555827,102190.0,102180.0,0.33130073]
["bitfinex-derivatives","BTCF0:USTF0",1738427287597,0.51475827,102190.0,102180.0,0.33130073]
["bitfinex-derivatives","BTCF0:USTF0",1738427288891,0.51475827,102190.0,102180.0,0.40383926]
["bitfinex-derivatives","BTCF0:USTF0",1738427289401,0.51475827,102190.0,102180.0,0.33130073]
["bitfinex-derivatives","BTCF0:USTF0",1738427289900,0.51475827,102190.0,102180.0,0.40383926]
["bitfinex-derivatives","BTCF0:USTF0",1738427292101,0.51475827,102190.0,102180.0,0.33130073]
["bitfinex-derivatives","BTCF0:USTF0",1738427292995,0.87555827,102190.0,102180.0,0.33130073]
["bitfinex-derivatives","BTCF0:USTF0",1738427293707,0.79030288,102190.0,102180.0,0.33130073]
["bitfinex-derivatives","BTCF0:USTF0",1738427296202,0.86284141,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427296394,1.08978451,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427296598,1.14638451,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427301093,1.14638451,102190.0,102180.0,1.69660352]
["bitfinex-derivatives","BTCF0:USTF0",1738427301904,1.14638451,102190.0,102180.0,1.76914205]
["bitfinex-derivatives","BTCF0:USTF0",1738427302501,1.07384598,102190.0,102180.0,1.76914205]
["bitfinex-derivatives","BTCF0:USTF0",1738427302802,1.07384598,102190.0,102180.0,1.69660352]
["bitfinex-derivatives","BTCF0:USTF0",1738427305507,1.07384598,102190.0,102180.0,1.76914205]
["bitfinex-derivatives","BTCF0:USTF0",1738427305910,1.04944598,102190.0,102180.0,1.76914205]
["bitfinex-derivatives","BTCF0:USTF0",1738427306710,1.04944598,102190.0,102180.0,0.19660352]
["bitfinex-derivatives","BTCF0:USTF0",1738427306711,1.12198451,102190.0,102180.0,0.19660352]
["bitfinex-derivatives","BTCF0:USTF0",1738427309714,1.12198451,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427309915,1.14628451,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427311113,1.12198451,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427314828,1.15650451,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427316220,1.15646451,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427325642,1.07050467,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738427325936,1.07042467,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427329032,1.03822467,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427332937,1.03822467,102190.0,102180.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738427344653,0.1957622,102180.0,102170.0,0.22602271]
["bitfinex-derivatives","BTCF0:USTF0",1738427344954,0.62910073,102180.0,102170.0,0.22602271]
["bitfinex-derivatives","BTCF0:USTF0",1738427345348,1.12910073,102180.0,102170.0,0.22602271]
["bitfinex-derivatives","BTCF0:USTF0",1738427345949,1.12910073,102180.0,102170.0,0.22702271]
["bitfinex-derivatives","BTCF0:USTF0",1738427346150,1.20163926,102180.0,102170.0,0.03124701]
["bitfinex-derivatives","BTCF0:USTF0",1738427346651,1.12910073,102180.0,102170.0,0.03124701]
["bitfinex-derivatives","BTCF0:USTF0",1738427351748,1.04710116,102180.0,102170.0,0.03124701]
["bitfinex-derivatives","BTCF0:USTF0",1738427352156,1.11963969,102180.0,102170.0,0.03124701]
["bitfinex-derivatives","BTCF0:USTF0",1738427353858,1.11963969,102180.0,102170.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738427357360,1.00587706,102180.0,102160.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738427357560,0.66335993,102170.0,102160.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738427358160,1.16335993,102170.0,102160.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738427358462,1.16335993,102170.0,102160.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738427358652,1.19575993,102170.0,102160.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738427361660,1.19575993,102170.0,102160.0,0.2297006]
["bitfinex-derivatives","BTCF0:USTF0",1738427362560,1.19567993,102170.0,102160.0,0.2297006]
["bitfinex-derivatives","BTCF0:USTF0",1738427364754,1.19567993,102170.0,102160.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738427366165,1.2076288,102170.0,102160.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738427366665,1.11628593,102170.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427366853,0.70167756,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427367456,1.20167756,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427368466,1.20167756,102160.0,102150.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738427368965,0.1958197,102150.0,102140.0,0.23861303]
["bitfinex-derivatives","BTCF0:USTF0",1738427369166,0.66343823,102150.0,102140.0,0.23861303]
["bitfinex-derivatives","BTCF0:USTF0",1738427369467,0.66343823,102150.0,102140.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738427369767,1.16343823,102150.0,102140.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738427371262,1.16543823,102150.0,102140.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738427373869,1.16543823,102150.0,102140.0,0.2584389]
["bitfinex-derivatives","BTCF0:USTF0",1738427374170,0.8628,102150.0,102140.0,0.40351596]
["bitfinex-derivatives","BTCF0:USTF0",1738427374364,0.89712,102150.0,102140.0,0.40351596]
["bitfinex-derivatives","BTCF0:USTF0",1738427374766,0.89712,102150.0,102140.0,1.83097743]
["bitfinex-derivatives","BTCF0:USTF0",1738427375372,0.90942159,102150.0,102140.0,1.83097743]
["bitfinex-derivatives","BTCF0:USTF0",1738427376476,0.87510159,102150.0,102140.0,1.83097743]
["bitfinex-derivatives","BTCF0:USTF0",1738427378777,0.87510159,102150.0,102140.0,0.33097743]
["bitfinex-derivatives","BTCF0:USTF0",1738427379669,0.87510159,102150.0,102140.0,0.40351596]
["bitfinex-derivatives","BTCF0:USTF0",1738427382178,1.14345982,102150.0,102140.0,0.2584389]
["bitfinex-derivatives","BTCF0:USTF0",1738427384577,0.94764012,102150.0,102140.0,0.33097743]
["bitfinex-derivatives","BTCF0:USTF0",1738427384774,0.87510159,102150.0,102140.0,0.33097743]
["bitfinex-derivatives","BTCF0:USTF0",1738427385573,0.79396283,102150.0,102140.0,0.33097743]
["bitfinex-derivatives","BTCF0:USTF0",1738427389073,0.79396283,102150.0,102140.0,0.32933601]
["bitfinex-derivatives","BTCF0:USTF0",1738427389981,0.79396283,102150.0,102140.0,1.82933601]
["bitfinex-derivatives","BTCF0:USTF0",1738427390286,0.82820283,102150.0,102140.0,1.90187454]
["bitfinex-derivatives","BTCF0:USTF0",1738427391486,0.79396283,102150.0,102140.0,1.90187454]
["bitfinex-derivatives","BTCF0:USTF0",1738427392280,0.43316283,102150.0,102140.0,1.90187454]
["bitfinex-derivatives","BTCF0:USTF0",1738427393383,0.42086124,102150.0,102140.0,1.90187454]
["bitfinex-derivatives","BTCF0:USTF0",1738427393782,0.42086124,102150.0,102140.0,2.07788757]
["bitfinex-derivatives","BTCF0:USTF0",1738427393977,0.002,102150.0,102140.0,2.07788757]
["bitfinex-derivatives","BTCF0:USTF0",1738427394181,0.002,102150.0,102140.0,2.43868757]
["bitfinex-derivatives","BTCF0:USTF0",1738427394378,0.002,102150.0,102140.0,2.07788757]
["bitfinex-derivatives","BTCF0:USTF0",1738427394682,0.002,102150.0,102140.0,2.43868757]
["bitfinex-derivatives","BTCF0:USTF0",1738427397378,0.002,102150.0,102140.0,2.68502869]
["bitfinex-derivatives","BTCF0:USTF0",1738427401386,0.002,102150.0,102140.0,3.2362302]
["bitfinex-derivatives","BTCF0:USTF0",1738427406088,0.50014701,102160.0,102140.0,3.0403913]
["bitfinex-derivatives","BTCF0:USTF0",1738427406300,0.00014701,102160.0,102150.0,0.73539676]
["bitfinex-derivatives","BTCF0:USTF0",1738427407297,0.00014701,102160.0,102150.0,0.66285823]
["bitfinex-derivatives","BTCF0:USTF0",1738427409197,0.00014701,102160.0,102150.0,0.30205823]
["bitfinex-derivatives","BTCF0:USTF0",1738427409389,0.00014701,102160.0,102150.0,0.26835823]
["bitfinex-derivatives","BTCF0:USTF0",1738427409693,0.62928604,102160.0,102150.0,0.1958197]
["bitfinex-derivatives","BTCF0:USTF0",1738427410092,0.62928604,102160.0,102150.0,0.26835823]
["bitfinex-derivatives","BTCF0:USTF0",1738427410590,0.62928604,102160.0,102150.0,0.1958197]
["bitfinex-derivatives","BTCF0:USTF0",1738427411303,1.12928604,102160.0,102150.0,0.1958197]
["bitfinex-derivatives","BTCF0:USTF0",1738427411797,1.16725733,102160.0,102150.0,0.1958197]
["bitfinex-derivatives","BTCF0:USTF0",1738427412095,1.05674751,102160.0,102150.0,0.1958197]
["bitfinex-derivatives","BTCF0:USTF0",1738427412299,1.05674751,102160.0,102150.0,0.30632952]
["bitfinex-derivatives","BTCF0:USTF0",1738427415599,1.05674751,102160.0,102150.0,0.1958197]
["bitfinex-derivatives","BTCF0:USTF0",1738427415803,0.9771307,102160.0,102150.0,0.1958197]
["bitfinex-derivatives","BTCF0:USTF0",1738427428800,0.5,102160.0,102150.0,0.30632952]
["bitfinex-derivatives","BTCF0:USTF0",1738427429116,0.5,102160.0,102150.0,0.34162952]
["bitfinex-derivatives","BTCF0:USTF0",1738427429414,0.37274709,102170.0,102160.0,0.1958005]
["bitfinex-derivatives","BTCF0:USTF0",1738427429415,0.90678709,102170.0,102160.0,0.1958005]
["bitfinex-derivatives","BTCF0:USTF0",1738427429611,0.90678709,102170.0,102160.0,0.37571032]
["bitfinex-derivatives","BTCF0:USTF0",1738427429815,0.51194709,102170.0,102160.0,0.37571032]
["bitfinex-derivatives","BTCF0:USTF0",1738427430913,0.51194709,102170.0,102160.0,0.37671032]
["bitfinex-derivatives","BTCF0:USTF0",1738427431109,0.50014701,102170.0,102160.0,0.73751032]
["bitfinex-derivatives","BTCF0:USTF0",1738427431317,0.00014701,102170.0,102160.0,0.73751032]
["bitfinex-derivatives","BTCF0:USTF0",1738427431815,0.00014701,102170.0,102160.0,2.23751032]
["bitfinex-derivatives","BTCF0:USTF0",1738427433206,0.00014701,102170.0,102160.0,2.1270005]
["bitfinex-derivatives","BTCF0:USTF0",1738427433811,0.00014701,102170.0,102160.0,0.69949606]
["bitfinex-derivatives","BTCF0:USTF0",1738427435817,0.00014701,102170.0,102160.0,0.7374647]
["bitfinex-derivatives","BTCF0:USTF0",1738427438507,0.00014701,102170.0,102160.0,0.2662005]
["bitfinex-derivatives","BTCF0:USTF0",1738427439214,0.36094701,102170.0,102160.0,0.2662005]
["bitfinex-derivatives","BTCF0:USTF0",1738427442616,0.36094701,102170.0,102160.0,0.3766647]
["bitfinex-derivatives","BTCF0:USTF0",1738427443224,0.00014701,102170.0,102160.0,0.3766647]
["bitfinex-derivatives","BTCF0:USTF0",1738427444915,0.00014701,102170.0,102160.0,1.8766647]
["bitfinex-derivatives","BTCF0:USTF0",1738427445724,1.02505756,102180.0,102170.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1738427446923,0.82925396,102180.0,102170.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1738427447115,0.82925396,102180.0,102170.0,0.1967813]
["bitfinex-derivatives","BTCF0:USTF0",1738427448517,0.93971816,102180.0,102170.0,0.1967813]
["bitfinex-derivatives","BTCF0:USTF0",1738427450111,0.82925396,102180.0,102170.0,0.1967813]
["bitfinex-derivatives","BTCF0:USTF0",1738427453931,1.02501616,102180.0,102170.0,0.1967813]
["bitfinex-derivatives","BTCF0:USTF0",1738427455126,1.13548036,102180.0,102170.0,0.1967813]
["bitfinex-derivatives","BTCF0:USTF0",1738427457726,1.09751146,102180.0,102170.0,0.1967813]
["bitfinex-derivatives","BTCF0:USTF0",1738427459941,1.18765271,102180.0,102170.0,0.1967813]
["bitfinex-derivatives","BTCF0:USTF0",1738427461639,1.18765271,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427462340,1.18765271,102180.0,102170.0,0.1967813]
["bitfinex-derivatives","BTCF0:USTF0",1738427465029,1.26014801,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427465243,1.06438581,102180.0,102150.0,0.23126261]
["bitfinex-derivatives","BTCF0:USTF0",1738427465446,1.0623911,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427465644,1.0964311,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427466039,1.5964311,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427466745,1.5974311,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427474037,1.60884211,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427475644,1.12169762,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427475847,1.31749812,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427476537,1.38999342,102160.0,102150.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427484046,1.38999342,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738427488247,1.46248872,102160.0,102150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738427488442,0.1958388,102140.0,102130.0,0.2666527]
["bitfinex-derivatives","BTCF0:USTF0",1738427488641,0.7356694,102140.0,102130.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738427489148,1.2356694,102140.0,102130.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738427490356,1.2356694,102140.0,102130.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738427490555,1.2356694,102140.0,102130.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738427491641,1.2356694,102140.0,102130.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738427492049,1.5964694,102140.0,102130.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738427493955,1.5974694,102140.0,102130.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738427494152,1.5974694,102140.0,102130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738427495160,1.1641741,102140.0,102130.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738427495360,1.17546059,102140.0,102130.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738427495859,1.21351243,102140.0,102130.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738427498064,1.01767363,102140.0,102120.0,0.19602261]
["bitfinex-derivatives","BTCF0:USTF0",1738427498363,0.30640514,102130.0,102120.0,0.19602261]
["bitfinex-derivatives","BTCF0:USTF0",1738427498557,0.30640514,102130.0,102120.0,1.69602261]
["bitfinex-derivatives","BTCF0:USTF0",1738427499057,0.30640514,102130.0,102120.0,0.19602261]
["bitfinex-derivatives","BTCF0:USTF0",1738427500161,0.30640514,102130.0,102120.0,0.20102261]
["bitfinex-derivatives","BTCF0:USTF0",1738427500360,0.30640514,102130.0,102120.0,0.20202261]
["bitfinex-derivatives","BTCF0:USTF0",1738427501164,0.30640514,102130.0,102120.0,0.20302261]
["bitfinex-derivatives","BTCF0:USTF0",1738427501363,0.30640514,102130.0,102120.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1738427501863,0.195858,102130.0,102120.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1738427502963,1.02619203,102140.0,102120.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1738427504256,0.195858,102130.0,102120.0,0.23712261]
["bitfinex-derivatives","BTCF0:USTF0",1738427504457,0.30640514,102130.0,102120.0,0.23212261]
["bitfinex-derivatives","BTCF0:USTF0",1738427504663,0.30640514,102130.0,102120.0,0.23412261]
["bitfinex-derivatives","BTCF0:USTF0",1738427506368,0.30640514,102130.0,102120.0,0.23212261]
["bitfinex-derivatives","BTCF0:USTF0",1738427506569,0.30640514,102130.0,102120.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1738427506963,0.195858,102130.0,102120.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1738427508073,0.30640514,102130.0,102120.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1738427510072,0.6958772,102120.0,102110.0,1.74320711]
["bitfinex-derivatives","BTCF0:USTF0",1738427510270,1.31181148,102120.0,102110.0,0.20920711]
["bitfinex-derivatives","BTCF0:USTF0",1738427510464,1.34561148,102120.0,102110.0,0.20920711]
["bitfinex-derivatives","BTCF0:USTF0",1738427511466,1.23506434,102120.0,102110.0,0.20920711]
["bitfinex-derivatives","BTCF0:USTF0",1738427511768,1.23506434,102120.0,102110.0,0.21420711]
["bitfinex-derivatives","BTCF0:USTF0",1738427511975,1.23506434,102120.0,102110.0,0.21820711]
["bitfinex-derivatives","BTCF0:USTF0",1738427513475,1.23506434,102120.0,102110.0,0.21520711]
["bitfinex-derivatives","BTCF0:USTF0",1738427513867,1.23506434,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427518876,1.24628286,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427521482,1.10193572,102120.0,102110.0,0.2351963]
["bitfinex-derivatives","BTCF0:USTF0",1738427521783,0.74113572,102120.0,102110.0,0.2351963]
["bitfinex-derivatives","BTCF0:USTF0",1738427521979,0.85168286,102120.0,102110.0,0.2351963]
["bitfinex-derivatives","BTCF0:USTF0",1738427522176,1.21248286,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427522589,0.85168286,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427522880,1.21248286,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427524883,0.85168286,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427525886,1.21248286,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427527182,0.85168286,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427527380,1.21248286,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427527784,0.81371425,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427528087,1.17451425,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427528277,1.20991425,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427529188,0.84911425,102120.0,102110.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738427529589,1.20991425,102120.0,102110.0,0.2351963]
["bitfinex-derivatives","BTCF0:USTF0",1738427529788,1.20991425,102120.0,102110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738427530189,1.28249278,102120.0,102110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738427533392,0.1958963,102110.0,102100.0,0.17605412]
["bitfinex-derivatives","BTCF0:USTF0",1738427533585,0.66527483,102110.0,102100.0,0.17605412]
["bitfinex-derivatives","BTCF0:USTF0",1738427534094,1.16527483,102110.0,102100.0,0.17605412]
["bitfinex-derivatives","BTCF0:USTF0",1738427534292,1.20177483,102110.0,102100.0,0.17605412]
["bitfinex-derivatives","BTCF0:USTF0",1738427534687,1.20477483,102110.0,102100.0,0.17605412]
["bitfinex-derivatives","BTCF0:USTF0",1738427536487,1.23881483,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427545991,0.503,102110.0,102100.0,0.62944104]
["bitfinex-derivatives","BTCF0:USTF0",1738427546192,0.53708,102110.0,102100.0,0.69994104]
["bitfinex-derivatives","BTCF0:USTF0",1738427547301,0.7329763,102110.0,102100.0,0.69994104]
["bitfinex-derivatives","BTCF0:USTF0",1738427547701,0.7329763,102110.0,102100.0,0.62736251]
["bitfinex-derivatives","BTCF0:USTF0",1738427548100,0.6988963,102110.0,102100.0,0.26656251]
["bitfinex-derivatives","BTCF0:USTF0",1738427549394,0.6988963,102110.0,102100.0,0.37715602]
["bitfinex-derivatives","BTCF0:USTF0",1738427550099,0.6988963,102110.0,102100.0,0.73795602]
["bitfinex-derivatives","BTCF0:USTF0",1738427550498,0.503,102110.0,102100.0,0.73795602]
["bitfinex-derivatives","BTCF0:USTF0",1738427552607,0.6988963,102110.0,102100.0,0.73795602]
["bitfinex-derivatives","BTCF0:USTF0",1738427555609,0.503,102110.0,102100.0,0.73795602]
["bitfinex-derivatives","BTCF0:USTF0",1738427556496,0.503,102110.0,102100.0,0.91386313]
["bitfinex-derivatives","BTCF0:USTF0",1738427556704,0.003,102110.0,102100.0,0.91386313]
["bitfinex-derivatives","BTCF0:USTF0",1738427559111,0.003,102110.0,102100.0,2.41386313]
["bitfinex-derivatives","BTCF0:USTF0",1738427559310,0.003,102110.0,102100.0,2.64877741]
["bitfinex-derivatives","BTCF0:USTF0",1738427559510,0.50014701,102130.0,102120.0,0.1958771]
["bitfinex-derivatives","BTCF0:USTF0",1738427559697,0.50014701,102130.0,102120.0,0.66727061]
["bitfinex-derivatives","BTCF0:USTF0",1738427560096,0.50014701,102130.0,102120.0,0.70447061]
["bitfinex-derivatives","BTCF0:USTF0",1738427560311,0.51102096,102130.0,102120.0,0.5938771]
["bitfinex-derivatives","BTCF0:USTF0",1738427560911,0.51802096,102130.0,102120.0,0.5948771]
["bitfinex-derivatives","BTCF0:USTF0",1738427565317,0.51802096,102130.0,102120.0,0.70547061]
["bitfinex-derivatives","BTCF0:USTF0",1738427565503,0.51802096,102130.0,102120.0,0.73937061]
["bitfinex-derivatives","BTCF0:USTF0",1738427567819,0.51802096,102130.0,102120.0,0.6287771]
["bitfinex-derivatives","BTCF0:USTF0",1738427568018,0.51802096,102130.0,102120.0,0.73937061]
["bitfinex-derivatives","BTCF0:USTF0",1738427570122,0.71387886,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427570315,1.11037886,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427570815,1.22097237,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427571526,1.11037886,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427573022,0.74957886,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427573219,0.74957886,102130.0,102120.0,1.6968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427575721,0.74957886,102130.0,102120.0,2.0576771]
["bitfinex-derivatives","BTCF0:USTF0",1738427576024,0.55372096,102130.0,102120.0,1.80747061]
["bitfinex-derivatives","BTCF0:USTF0",1738427576328,0.55372096,102130.0,102120.0,2.16827061]
["bitfinex-derivatives","BTCF0:USTF0",1738427576625,0.51802096,102130.0,102120.0,2.16827061]
["bitfinex-derivatives","BTCF0:USTF0",1738427579227,0.51802096,102130.0,102120.0,1.80747061]
["bitfinex-derivatives","BTCF0:USTF0",1738427581228,0.71387886,102130.0,102120.0,1.80747061]
["bitfinex-derivatives","BTCF0:USTF0",1738427581626,0.71387886,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427581829,1.18527237,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427582729,1.07467886,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427589730,1.14723751,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427598338,0.78643751,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427598639,1.14723751,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427599827,1.14723751,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427604043,1.21979616,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427604340,1.14723751,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427614253,1.21979616,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427614549,1.14723751,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427615151,1.21979616,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427615845,1.14723751,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427620055,1.18155751,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427621151,1.14723751,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427621459,1.18159751,102130.0,102120.0,0.07355865]
["bitfinex-derivatives","BTCF0:USTF0",1738427621753,1.18159751,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427622051,1.18159751,102130.0,102120.0,0.26943575]
["bitfinex-derivatives","BTCF0:USTF0",1738427622052,0.55238096,102130.0,102120.0,0.26943575]
["bitfinex-derivatives","BTCF0:USTF0",1738427622248,0.51802096,102130.0,102120.0,0.26943575]
["bitfinex-derivatives","BTCF0:USTF0",1738427622450,0.55238096,102130.0,102120.0,0.26943575]
["bitfinex-derivatives","BTCF0:USTF0",1738427624149,0.51802096,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427629957,0.78643751,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427630158,0.78643751,102130.0,102120.0,0.26943575]
["bitfinex-derivatives","BTCF0:USTF0",1738427630360,0.78643751,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427630956,1.14723751,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427634159,0.78643751,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427635359,0.78643751,102130.0,102120.0,0.26943575]
["bitfinex-derivatives","BTCF0:USTF0",1738427635561,0.78643751,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427640661,1.14723751,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427641255,1.14723751,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427644657,1.21979616,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427645368,0.26845495,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427645568,0.66353495,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427645962,1.16353495,102110.0,102100.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738427646662,1.16353495,102110.0,102100.0,1.50514701]
["bitfinex-derivatives","BTCF0:USTF0",1738427647870,1.16353495,102110.0,102100.0,1.50614701]
["bitfinex-derivatives","BTCF0:USTF0",1738427649767,1.16353495,102110.0,102100.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738427650363,1.16353495,102110.0,102100.0,1.50614701]
["bitfinex-derivatives","BTCF0:USTF0",1738427650773,1.17420239,102110.0,102100.0,1.50614701]
["bitfinex-derivatives","BTCF0:USTF0",1738427653877,1.17420239,102110.0,102100.0,1.57870566]
["bitfinex-derivatives","BTCF0:USTF0",1738427654073,1.17420239,102110.0,102100.0,1.77462116]
["bitfinex-derivatives","BTCF0:USTF0",1738427658081,1.17420239,102110.0,102100.0,0.27462116]
["bitfinex-derivatives","BTCF0:USTF0",1738427658275,1.17420239,102110.0,102100.0,0.20206251]
["bitfinex-derivatives","BTCF0:USTF0",1738427660784,1.17420239,102110.0,102100.0,0.27462116]
["bitfinex-derivatives","BTCF0:USTF0",1738427661778,0.74060374,102110.0,102100.0,0.63542116]
["bitfinex-derivatives","BTCF0:USTF0",1738427662783,0.81316239,102110.0,102100.0,0.63542116]
["bitfinex-derivatives","BTCF0:USTF0",1738427663775,0.74060374,102110.0,102100.0,0.63542116]
["bitfinex-derivatives","BTCF0:USTF0",1738427664485,0.81316239,102110.0,102100.0,0.63542116]
["bitfinex-derivatives","BTCF0:USTF0",1738427669693,0.74060374,102110.0,102100.0,0.63542116]
["bitfinex-derivatives","BTCF0:USTF0",1738427674991,0.54470744,102110.0,102100.0,0.63542116]
["bitfinex-derivatives","BTCF0:USTF0",1738427675989,0.51066744,102110.0,102100.0,0.70797981]
["bitfinex-derivatives","BTCF0:USTF0",1738427676697,0.51066744,102110.0,102100.0,2.20797981]
["bitfinex-derivatives","BTCF0:USTF0",1738427677091,0.01066744,102110.0,102100.0,2.20797981]
["bitfinex-derivatives","BTCF0:USTF0",1738427677399,0.53408,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427677696,0.53408,102120.0,102110.0,0.37685495]
["bitfinex-derivatives","BTCF0:USTF0",1738427678396,0.5,102120.0,102110.0,0.73765495]
["bitfinex-derivatives","BTCF0:USTF0",1738427678791,0.504,102120.0,102110.0,0.73765495]
["bitfinex-derivatives","BTCF0:USTF0",1738427679996,0.51458388,102120.0,102110.0,0.73765495]
["bitfinex-derivatives","BTCF0:USTF0",1738427684401,0.58714253,102120.0,102110.0,0.55276206]
["bitfinex-derivatives","BTCF0:USTF0",1738427685205,0.51458388,102120.0,102110.0,0.91356206]
["bitfinex-derivatives","BTCF0:USTF0",1738427687513,0.51458388,102120.0,102110.0,0.73765495]
["bitfinex-derivatives","BTCF0:USTF0",1738427694311,0.51458388,102120.0,102110.0,0.5566963]
["bitfinex-derivatives","BTCF0:USTF0",1738427694512,0.81861963,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427694815,0.88741963,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427700528,0.88741963,102120.0,102110.0,0.26845495]
["bitfinex-derivatives","BTCF0:USTF0",1738427700821,0.61898388,102120.0,102110.0,0.26845495]
["bitfinex-derivatives","BTCF0:USTF0",1738427701827,0.69154253,102120.0,102110.0,0.26845495]
["bitfinex-derivatives","BTCF0:USTF0",1738427702229,0.69154253,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427703423,0.88741963,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427705426,1.24821963,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427708529,1.32077828,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427708726,1.24821963,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427712328,1.17566098,102120.0,102110.0,0.26845495]
["bitfinex-derivatives","BTCF0:USTF0",1738427712630,1.17566098,102120.0,102110.0,1.76845495]
["bitfinex-derivatives","BTCF0:USTF0",1738427713029,0.81486098,102120.0,102110.0,1.76845495]
["bitfinex-derivatives","BTCF0:USTF0",1738427713228,0.88741963,102120.0,102110.0,1.6958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427715630,1.24821963,102120.0,102110.0,1.6958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427717031,1.32077828,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427717631,1.24821963,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427723035,1.24821963,102120.0,102110.0,1.6958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427723629,1.24821963,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427724633,1.07126098,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738427724833,0.87538388,102120.0,102110.0,0.37465495]
["bitfinex-derivatives","BTCF0:USTF0",1738427725036,0.90942388,102120.0,102110.0,0.37465495]
["bitfinex-derivatives","BTCF0:USTF0",1738427725228,0.87538388,102120.0,102110.0,0.37465495]
["bitfinex-derivatives","BTCF0:USTF0",1738427725432,0.54862388,102120.0,102110.0,0.73545495]
["bitfinex-derivatives","BTCF0:USTF0",1738427726943,0.51458388,102120.0,102110.0,0.73545495]
["bitfinex-derivatives","BTCF0:USTF0",1738427729933,0.01458388,102120.0,102110.0,0.73545495]
["bitfinex-derivatives","BTCF0:USTF0",1738427735047,0.004,102120.0,102110.0,0.73545495]
["bitfinex-derivatives","BTCF0:USTF0",1738427735837,0.004,102120.0,102110.0,0.91136206]
["bitfinex-derivatives","BTCF0:USTF0",1738427736834,0.51058159,102130.0,102110.0,0.78802441]
["bitfinex-derivatives","BTCF0:USTF0",1738427737035,0.01058159,102130.0,102120.0,0.7017944]
["bitfinex-derivatives","BTCF0:USTF0",1738427737441,0.01058159,102130.0,102120.0,2.21710592]
["bitfinex-derivatives","BTCF0:USTF0",1738427737636,0.00014701,102130.0,102120.0,2.21710592]
["bitfinex-derivatives","BTCF0:USTF0",1738427737845,1e-08,102130.0,102120.0,2.21710592]
["bitfinex-derivatives","BTCF0:USTF0",1738427738048,1e-08,102130.0,102120.0,2.21710584]
["bitfinex-derivatives","BTCF0:USTF0",1738427738437,0.00700001,102130.0,102120.0,2.21810584]
["bitfinex-derivatives","BTCF0:USTF0",1738427738849,0.00700001,102130.0,102120.0,2.2027944]
["bitfinex-derivatives","BTCF0:USTF0",1738427739052,0.00700001,102130.0,102120.0,2.39401262]
["bitfinex-derivatives","BTCF0:USTF0",1738427740449,0.00700001,102130.0,102120.0,2.37870151]
["bitfinex-derivatives","BTCF0:USTF0",1738427741945,0.00700001,102130.0,102120.0,2.38930576]
["bitfinex-derivatives","BTCF0:USTF0",1738427746052,0.00700001,102130.0,102120.0,2.21339865]
["bitfinex-derivatives","BTCF0:USTF0",1738427750249,0.00700001,102130.0,102120.0,2.2027944]
["bitfinex-derivatives","BTCF0:USTF0",1738427752662,0.00700001,102130.0,102120.0,2.13023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427752963,0.00700001,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427755263,0.00700001,102130.0,102120.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1738427755264,0.30945666,102130.0,102120.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1738427755648,0.80945666,102130.0,102120.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1738427756762,0.80945666,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427757763,0.80945666,102130.0,102120.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1738427758462,0.80945666,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427760357,1.24281531,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427760858,1.17025666,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738427761760,1.17025666,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427761962,0.80945666,102130.0,102120.0,0.26943575]
["bitfinex-derivatives","BTCF0:USTF0",1738427763165,0.61359866,102130.0,102120.0,0.26943575]
["bitfinex-derivatives","BTCF0:USTF0",1738427764251,0.61359866,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427765367,0.57955866,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427765664,0.54104001,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427766865,0.50700001,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427767253,0.50700001,102130.0,102120.0,0.7027944]
["bitfinex-derivatives","BTCF0:USTF0",1738427768465,0.50700001,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427768766,0.50700001,102130.0,102120.0,0.7027944]
["bitfinex-derivatives","BTCF0:USTF0",1738427770265,0.50700001,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427774871,0.57955866,102130.0,102120.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1738427775058,0.77541666,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738427778874,0.57955866,102130.0,102120.0,0.26943575]
["bitfinex-derivatives","BTCF0:USTF0",1738427779173,0.50700001,102130.0,102120.0,0.26943575]
["bitfinex-derivatives","BTCF0:USTF0",1738427779963,0.50700001,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427780875,0.50700001,102130.0,102120.0,2.13023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427782467,0.50700001,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427786766,0.50700001,102130.0,102120.0,0.7027944]
["bitfinex-derivatives","BTCF0:USTF0",1738427786973,0.50700001,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427787172,0.50700001,102130.0,102120.0,0.7027944]
["bitfinex-derivatives","BTCF0:USTF0",1738427787569,0.00700001,102130.0,102120.0,0.7027944]
["bitfinex-derivatives","BTCF0:USTF0",1738427790172,0.00700001,102130.0,102120.0,0.63023575]
["bitfinex-derivatives","BTCF0:USTF0",1738427790770,0.00700001,102130.0,102120.0,0.80614286]
["bitfinex-derivatives","BTCF0:USTF0",1738427793379,0.00700001,102130.0,102120.0,0.87870151]
["bitfinex-derivatives","BTCF0:USTF0",1738427793571,0.00700001,102130.0,102120.0,0.80614286]
["bitfinex-derivatives","BTCF0:USTF0",1738427793770,0.00700001,102130.0,102120.0,0.87870151]
["bitfinex-derivatives","BTCF0:USTF0",1738427794578,0.00700001,102130.0,102120.0,0.80614286]
["bitfinex-derivatives","BTCF0:USTF0",1738427796579,0.00700001,102130.0,102120.0,0.87870151]
["bitfinex-derivatives","BTCF0:USTF0",1738427796776,0.00700001,102130.0,102120.0,0.7027944]
["bitfinex-derivatives","BTCF0:USTF0",1738427802168,1e-08,102130.0,102120.0,0.77535305]
["bitfinex-derivatives","BTCF0:USTF0",1738427802575,1e-08,102130.0,102120.0,2.27535305]
["bitfinex-derivatives","BTCF0:USTF0",1738427803777,1e-08,102130.0,102120.0,2.27865008]
["bitfinex-derivatives","BTCF0:USTF0",1738427804283,1e-08,102130.0,102120.0,2.31269008]
["bitfinex-derivatives","BTCF0:USTF0",1738427808582,1e-08,102130.0,102120.0,2.32790189]
["bitfinex-derivatives","BTCF0:USTF0",1738427809787,1e-08,102130.0,102120.0,2.33090189]
["bitfinex-derivatives","BTCF0:USTF0",1738427809975,1e-08,102130.0,102120.0,2.33093065]
["bitfinex-derivatives","BTCF0:USTF0",1738427810289,1e-08,102130.0,102120.0,2.74175204]
["bitfinex-derivatives","BTCF0:USTF0",1738427811582,1e-08,102130.0,102120.0,2.7540001]
["bitfinex-derivatives","BTCF0:USTF0",1738427813777,0.01059129,102140.0,102120.0,2.54587494]
["bitfinex-derivatives","BTCF0:USTF0",1738427813982,0.01059129,102140.0,102130.0,0.66714449]
["bitfinex-derivatives","BTCF0:USTF0",1738427814181,0.01059129,102140.0,102130.0,0.76404449]
["bitfinex-derivatives","BTCF0:USTF0",1738427814588,0.01059129,102140.0,102130.0,2.26404449]
["bitfinex-derivatives","BTCF0:USTF0",1738427815480,0.01059129,102140.0,102130.0,2.4399516]
["bitfinex-derivatives","BTCF0:USTF0",1738427816288,0.01059129,102140.0,102130.0,2.45515465]
["bitfinex-derivatives","BTCF0:USTF0",1738427816495,0.01059129,102140.0,102130.0,2.4399516]
["bitfinex-derivatives","BTCF0:USTF0",1738427816685,0.01059129,102140.0,102130.0,2.4409516]
["bitfinex-derivatives","BTCF0:USTF0",1738427816883,0.00014701,102140.0,102130.0,2.4409516]
["bitfinex-derivatives","BTCF0:USTF0",1738427819390,0.00014701,102140.0,102130.0,2.4508798]
["bitfinex-derivatives","BTCF0:USTF0",1738427822000,0.00014701,102140.0,102130.0,2.4409516]
["bitfinex-derivatives","BTCF0:USTF0",1738427822191,0.00014701,102140.0,102130.0,2.3440516]
["bitfinex-derivatives","BTCF0:USTF0",1738427823901,0.00014701,102140.0,102130.0,2.30608314]
["bitfinex-derivatives","BTCF0:USTF0",1738427824294,0.00014701,102140.0,102130.0,2.13017603]
["bitfinex-derivatives","BTCF0:USTF0",1738427824692,0.00014701,102140.0,102130.0,2.16337603]
["bitfinex-derivatives","BTCF0:USTF0",1738427834508,0.00014701,102140.0,102130.0,2.33928314]
["bitfinex-derivatives","BTCF0:USTF0",1738427842606,0.00014701,102140.0,102130.0,0.80608314]
["bitfinex-derivatives","BTCF0:USTF0",1738427842811,0.00014701,102140.0,102130.0,0.63017603]
["bitfinex-derivatives","BTCF0:USTF0",1738427843006,0.00014701,102140.0,102130.0,2.13017603]
["bitfinex-derivatives","BTCF0:USTF0",1738427847512,0.00014701,102140.0,102130.0,2.16177603]
["bitfinex-derivatives","BTCF0:USTF0",1738427849114,0.00014701,102140.0,102130.0,2.19447603]
["bitfinex-derivatives","BTCF0:USTF0",1738427850015,0.00014701,102140.0,102130.0,2.22477603]
["bitfinex-derivatives","BTCF0:USTF0",1738427851220,0.00014701,102140.0,102130.0,2.29729406]
["bitfinex-derivatives","BTCF0:USTF0",1738427854321,0.00014701,102140.0,102130.0,2.70811545]
["bitfinex-derivatives","BTCF0:USTF0",1738427856532,0.00014701,102140.0,102130.0,2.29729406]
["bitfinex-derivatives","BTCF0:USTF0",1738427857914,1e-08,102140.0,102130.0,2.29729406]
["bitfinex-derivatives","BTCF0:USTF0",1738427858117,1e-08,102140.0,102130.0,2.30728391]
["bitfinex-derivatives","BTCF0:USTF0",1738427858718,1e-08,102140.0,102130.0,2.34132391]
["bitfinex-derivatives","BTCF0:USTF0",1738427859718,1e-08,102140.0,102130.0,2.34032391]
["bitfinex-derivatives","BTCF0:USTF0",1738427864728,1e-08,102140.0,102130.0,2.7511453]
["bitfinex-derivatives","BTCF0:USTF0",1738427868426,1e-08,102140.0,102130.0,2.57523819]
["bitfinex-derivatives","BTCF0:USTF0",1738427872441,1e-08,102140.0,102130.0,2.58748428]
["bitfinex-derivatives","BTCF0:USTF0",1738427873634,1e-08,102140.0,102130.0,2.88021587]
["bitfinex-derivatives","BTCF0:USTF0",1738427875330,1e-08,102140.0,102130.0,2.88021583]
["bitfinex-derivatives","BTCF0:USTF0",1738427876236,1e-08,102140.0,102130.0,3.32783364]
["bitfinex-derivatives","BTCF0:USTF0",1738427877531,1e-08,102140.0,102130.0,1.82783364]
["bitfinex-derivatives","BTCF0:USTF0",1738427878131,1e-08,102140.0,102130.0,3.34304619]
["bitfinex-derivatives","BTCF0:USTF0",1738427878935,1e-08,102140.0,102130.0,2.36778251]
["bitfinex-derivatives","BTCF0:USTF0",1738427879137,1e-08,102140.0,102130.0,2.37078251]
["bitfinex-derivatives","BTCF0:USTF0",1738427880132,1e-08,102140.0,102130.0,2.35556996]
["bitfinex-derivatives","BTCF0:USTF0",1738427881441,1e-08,102140.0,102130.0,2.34332391]
["bitfinex-derivatives","BTCF0:USTF0",1738427884041,1e-08,102140.0,102130.0,2.20780588]
["bitfinex-derivatives","BTCF0:USTF0",1738427884734,1e-08,102140.0,102130.0,2.28032391]
["bitfinex-derivatives","BTCF0:USTF0",1738427885136,1e-08,102140.0,102130.0,2.24628391]
["bitfinex-derivatives","BTCF0:USTF0",1738427888445,1e-08,102140.0,102130.0,3.579603]
["bitfinex-derivatives","BTCF0:USTF0",1738427889146,0.0933,102150.0,102130.0,3.383745]
["bitfinex-derivatives","BTCF0:USTF0",1738427889346,0.0933,102150.0,102140.0,0.70167486]
["bitfinex-derivatives","BTCF0:USTF0",1738427890947,0.0933,102150.0,102140.0,0.70267486]
["bitfinex-derivatives","BTCF0:USTF0",1738427894054,0.0933,102150.0,102140.0,0.87892129]
["bitfinex-derivatives","BTCF0:USTF0",1738427897342,0.16581803,102150.0,102140.0,0.73388523]
["bitfinex-derivatives","BTCF0:USTF0",1738427897542,0.36163763,102150.0,102140.0,0.37308523]
["bitfinex-derivatives","BTCF0:USTF0",1738427897737,0.86163763,102150.0,102140.0,0.37308523]
["bitfinex-derivatives","BTCF0:USTF0",1738427897944,0.89567763,102150.0,102140.0,0.37308523]
["bitfinex-derivatives","BTCF0:USTF0",1738427898239,0.1958388,102140.0,102130.0,1.0434113]
["bitfinex-derivatives","BTCF0:USTF0",1738427898544,0.26835683,102140.0,102130.0,2.5434113]
["bitfinex-derivatives","BTCF0:USTF0",1738427898932,0.62915683,102140.0,102130.0,2.11009327]
["bitfinex-derivatives","BTCF0:USTF0",1738427899350,1.12915683,102140.0,102130.0,2.11009327]
["bitfinex-derivatives","BTCF0:USTF0",1738427901248,1.12915683,102140.0,102130.0,1.6988516]
["bitfinex-derivatives","BTCF0:USTF0",1738427901645,1.12915683,102140.0,102130.0,1.77136963]
["bitfinex-derivatives","BTCF0:USTF0",1738427901950,1.0566388,102140.0,102130.0,1.77136963]
["bitfinex-derivatives","BTCF0:USTF0",1738427903642,1.0906788,102140.0,102130.0,1.77136963]
["bitfinex-derivatives","BTCF0:USTF0",1738427903940,0.7298788,102140.0,102130.0,2.13216963]
["bitfinex-derivatives","BTCF0:USTF0",1738427906352,0.74013868,102140.0,102130.0,2.13216963]
["bitfinex-derivatives","BTCF0:USTF0",1738427907644,0.54429988,102140.0,102130.0,2.13216963]
["bitfinex-derivatives","BTCF0:USTF0",1738427908845,0.51025988,102140.0,102130.0,2.13216963]
["bitfinex-derivatives","BTCF0:USTF0",1738427909046,0.54429988,102140.0,102130.0,2.13216963]
["bitfinex-derivatives","BTCF0:USTF0",1738427910945,0.51025988,102140.0,102130.0,2.13216963]
["bitfinex-derivatives","BTCF0:USTF0",1738427911552,0.51025988,102140.0,102130.0,0.63216963]
["bitfinex-derivatives","BTCF0:USTF0",1738427913054,0.51025988,102140.0,102130.0,0.66516963]
["bitfinex-derivatives","BTCF0:USTF0",1738427916563,0.51025988,102140.0,102130.0,0.69516963]
["bitfinex-derivatives","BTCF0:USTF0",1738427918059,0.58277791,102140.0,102130.0,0.6226516]
["bitfinex-derivatives","BTCF0:USTF0",1738427922864,0.51025988,102140.0,102130.0,0.6226516]
["bitfinex-derivatives","BTCF0:USTF0",1738427924456,0.51025988,102140.0,102130.0,0.69516963]
["bitfinex-derivatives","BTCF0:USTF0",1738427925867,0.51025988,102140.0,102130.0,0.72726963]
["bitfinex-derivatives","BTCF0:USTF0",1738427931366,0.51025988,102140.0,102130.0,0.6547516]
["bitfinex-derivatives","BTCF0:USTF0",1738427931566,0.51025988,102140.0,102130.0,0.72726963]
["bitfinex-derivatives","BTCF0:USTF0",1738427939972,0.51025988,102140.0,102130.0,0.90351606]
["bitfinex-derivatives","BTCF0:USTF0",1738427942677,0.51025988,102140.0,102130.0,0.87141606]
["bitfinex-derivatives","BTCF0:USTF0",1738427942978,0.51025988,102140.0,102130.0,0.79889803]
["bitfinex-derivatives","BTCF0:USTF0",1738427943977,0.51025988,102140.0,102130.0,0.73589803]
["bitfinex-derivatives","BTCF0:USTF0",1738427944282,0.77861671,102140.0,102130.0,0.37509803]
["bitfinex-derivatives","BTCF0:USTF0",1738427944877,0.77861671,102140.0,102130.0,0.1988516]
["bitfinex-derivatives","BTCF0:USTF0",1738427946285,0.77861671,102140.0,102130.0,0.27136963]
["bitfinex-derivatives","BTCF0:USTF0",1738427946878,0.77861671,102140.0,102130.0,0.1988516]
["bitfinex-derivatives","BTCF0:USTF0",1738427950990,0.70609868,102140.0,102130.0,0.27136963]
["bitfinex-derivatives","BTCF0:USTF0",1738427952382,0.77861671,102140.0,102130.0,0.1988516]
["bitfinex-derivatives","BTCF0:USTF0",1738427952578,0.70609868,102140.0,102130.0,0.1988516]
["bitfinex-derivatives","BTCF0:USTF0",1738427952778,0.70609868,102140.0,102130.0,0.27136963]
["bitfinex-derivatives","BTCF0:USTF0",1738427953181,0.70609868,102140.0,102130.0,0.63216963]
["bitfinex-derivatives","BTCF0:USTF0",1738427953586,0.70609868,102140.0,102130.0,0.80841606]
["bitfinex-derivatives","BTCF0:USTF0",1738427953587,0.51025988,102140.0,102130.0,0.80841606]
["bitfinex-derivatives","BTCF0:USTF0",1738427953890,0.54429988,102140.0,102130.0,0.87141606]
["bitfinex-derivatives","BTCF0:USTF0",1738427954094,0.54429988,102140.0,102130.0,0.90221606]
["bitfinex-derivatives","BTCF0:USTF0",1738427954284,0.51025988,102140.0,102130.0,0.90221606]
["bitfinex-derivatives","BTCF0:USTF0",1738427955888,0.62912703,102160.0,102140.0,0.1958388]
["bitfinex-derivatives","BTCF0:USTF0",1738427955889,0.53404,102150.0,102140.0,0.1958388]
["bitfinex-derivatives","BTCF0:USTF0",1738427956086,0.53404,102150.0,102140.0,0.62915683]
["bitfinex-derivatives","BTCF0:USTF0",1738427956292,0.5,102150.0,102140.0,2.12915683]
["bitfinex-derivatives","BTCF0:USTF0",1738427956792,0.5,102150.0,102140.0,0.62915683]
["bitfinex-derivatives","BTCF0:USTF0",1738427957091,0.5,102150.0,102140.0,0.70167486]
["bitfinex-derivatives","BTCF0:USTF0",1738427957685,0.5,102160.0,102150.0,0.1958196]
["bitfinex-derivatives","BTCF0:USTF0",1738427957886,0.5,102160.0,102150.0,0.72463763]
["bitfinex-derivatives","BTCF0:USTF0",1738427958784,0.51024919,102160.0,102150.0,0.72463763]
["bitfinex-derivatives","BTCF0:USTF0",1738427959296,0.51024919,102160.0,102150.0,0.72563763]
["bitfinex-derivatives","BTCF0:USTF0",1738427967698,0.51024919,102160.0,102150.0,2.22563763]
["bitfinex-derivatives","BTCF0:USTF0",1738427968295,0.51024919,102160.0,102150.0,2.22463763]
["bitfinex-derivatives","BTCF0:USTF0",1738427968493,0.51024919,102160.0,102150.0,2.22563763]
["bitfinex-derivatives","BTCF0:USTF0",1738427968991,0.51024919,102160.0,102150.0,2.22463763]
["bitfinex-derivatives","BTCF0:USTF0",1738427984414,0.5,102160.0,102150.0,2.22463763]
["bitfinex-derivatives","BTCF0:USTF0",1738427989616,0.5,102160.0,102150.0,2.23993785]
["bitfinex-derivatives","BTCF0:USTF0",1738427990717,0.5,102160.0,102150.0,2.23994022]
["bitfinex-derivatives","BTCF0:USTF0",1738427991308,0.5,102160.0,102150.0,2.47493546]
["bitfinex-derivatives","BTCF0:USTF0",1738427995114,0.5,102160.0,102150.0,3.21624538]
["bitfinex-derivatives","BTCF0:USTF0",1738427998817,0.5,102160.0,102150.0,3.20094279]
["bitfinex-derivatives","BTCF0:USTF0",1738427999721,0.5,102160.0,102150.0,2.45963287]
["bitfinex-derivatives","BTCF0:USTF0",1738428000826,0.5,102160.0,102150.0,2.42663287]
["bitfinex-derivatives","BTCF0:USTF0",1738428002622,0.5,102160.0,102150.0,2.45773287]
["bitfinex-derivatives","BTCF0:USTF0",1738428004727,0.5,102160.0,102150.0,2.5302509]
["bitfinex-derivatives","BTCF0:USTF0",1738428004927,0.5319,102180.0,102150.0,0.94486499]
["bitfinex-derivatives","BTCF0:USTF0",1738428005122,0.5319,102180.0,102170.0,0.70161736]
["bitfinex-derivatives","BTCF0:USTF0",1738428005123,0.5,102180.0,102170.0,0.70161736]
["bitfinex-derivatives","BTCF0:USTF0",1738428005431,0.53456849,102190.0,102180.0,0.1957622]
["bitfinex-derivatives","BTCF0:USTF0",1738428005622,0.53456849,102190.0,102180.0,0.62908023]
["bitfinex-derivatives","BTCF0:USTF0",1738428006026,0.63948652,102190.0,102180.0,0.62908023]
["bitfinex-derivatives","BTCF0:USTF0",1738428006429,0.63948652,102190.0,102180.0,0.5565622]
["bitfinex-derivatives","BTCF0:USTF0",1738428006643,0.83522952,102190.0,102180.0,0.1957622]
["bitfinex-derivatives","BTCF0:USTF0",1738428006825,0.83522952,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738428008126,0.84517595,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738428011233,1.20597595,102190.0,102180.0,0.1967622]
["bitfinex-derivatives","BTCF0:USTF0",1738428017132,1.27849398,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738428017532,1.20597595,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738428023743,1.23997595,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738428027144,1.11675098,102190.0,102160.0,1.50014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428027348,0.62909933,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428027548,0.66309933,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428027844,1.08849933,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428028034,1.58849933,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428028537,1.58849933,102170.0,102160.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738428028931,1.58849933,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428031434,1.5159813,102170.0,102160.0,0.07266504]
["bitfinex-derivatives","BTCF0:USTF0",1738428031647,0.7297813,102170.0,102160.0,0.26846554]
["bitfinex-derivatives","BTCF0:USTF0",1738428031842,0.7297813,102170.0,102160.0,0.69416554]
["bitfinex-derivatives","BTCF0:USTF0",1738428033252,0.7297813,102170.0,102160.0,0.33336554]
["bitfinex-derivatives","BTCF0:USTF0",1738428034642,0.76829933,102170.0,102160.0,0.33336554]
["bitfinex-derivatives","BTCF0:USTF0",1738428034954,0.81252255,102170.0,102160.0,0.33336554]
["bitfinex-derivatives","BTCF0:USTF0",1738428037448,0.81252255,102170.0,102160.0,0.26084751]
["bitfinex-derivatives","BTCF0:USTF0",1738428037948,1.17332255,102170.0,102160.0,0.19594751]
["bitfinex-derivatives","BTCF0:USTF0",1738428038146,1.20642255,102170.0,102160.0,0.19594751]
["bitfinex-derivatives","BTCF0:USTF0",1738428038341,1.20642255,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428038747,1.23842255,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428054666,1.31094058,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428054881,0.1958197,102150.0,102140.0,1.761133]
["bitfinex-derivatives","BTCF0:USTF0",1738428055068,0.30233773,102150.0,102140.0,1.761133]
["bitfinex-derivatives","BTCF0:USTF0",1738428055580,1.16313773,102150.0,102140.0,0.261133]
["bitfinex-derivatives","BTCF0:USTF0",1738428056081,0.1958388,102140.0,102130.0,0.37228078]
["bitfinex-derivatives","BTCF0:USTF0",1738428056282,0.70167486,102140.0,102130.0,0.37228078]
["bitfinex-derivatives","BTCF0:USTF0",1738428056476,0.62915683,102140.0,102130.0,0.37228078]
["bitfinex-derivatives","BTCF0:USTF0",1738428056671,1.12915683,102140.0,102130.0,0.37228078]
["bitfinex-derivatives","BTCF0:USTF0",1738428057578,1.12915683,102140.0,102130.0,0.37428078]
["bitfinex-derivatives","BTCF0:USTF0",1738428057971,1.12915683,102140.0,102130.0,0.37828078]
["bitfinex-derivatives","BTCF0:USTF0",1738428058170,1.20167486,102140.0,102130.0,0.37828078]
["bitfinex-derivatives","BTCF0:USTF0",1738428058571,1.20167486,102140.0,102130.0,0.37428078]
["bitfinex-derivatives","BTCF0:USTF0",1738428058880,1.20167486,102140.0,102130.0,0.19800231]
["bitfinex-derivatives","BTCF0:USTF0",1738428059075,1.12915683,102140.0,102130.0,0.19800231]
["bitfinex-derivatives","BTCF0:USTF0",1738428059282,1.12915683,102140.0,102130.0,0.27052034]
["bitfinex-derivatives","BTCF0:USTF0",1738428059678,1.13415683,102140.0,102130.0,0.26852034]
["bitfinex-derivatives","BTCF0:USTF0",1738428060084,1.13415683,102140.0,102130.0,0.19600231]
["bitfinex-derivatives","BTCF0:USTF0",1738428063081,1.13415683,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428063276,1.20667486,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428063485,1.23897486,102140.0,102130.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428073286,0.1958772,102120.0,102110.0,0.1958891]
["bitfinex-derivatives","BTCF0:USTF0",1738428073487,0.30239523,102120.0,102110.0,0.1958891]
["bitfinex-derivatives","BTCF0:USTF0",1738428073887,0.80239523,102120.0,102110.0,0.1958891]
["bitfinex-derivatives","BTCF0:USTF0",1738428074886,0.80239523,102120.0,102110.0,0.2018891]
["bitfinex-derivatives","BTCF0:USTF0",1738428075088,0.80239523,102120.0,102110.0,0.2028891]
["bitfinex-derivatives","BTCF0:USTF0",1738428080591,0.81250224,102120.0,102110.0,0.2028891]
["bitfinex-derivatives","BTCF0:USTF0",1738428081798,1.17330224,102120.0,102110.0,0.2028891]
["bitfinex-derivatives","BTCF0:USTF0",1738428085498,0.73998421,102120.0,102110.0,0.27540713]
["bitfinex-derivatives","BTCF0:USTF0",1738428087609,0.70598421,102120.0,102110.0,0.63620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428087909,0.51010701,102120.0,102110.0,0.63620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428091909,0.77850224,102120.0,102110.0,0.4516856]
["bitfinex-derivatives","BTCF0:USTF0",1738428092104,0.77850224,102120.0,102110.0,0.8124856]
["bitfinex-derivatives","BTCF0:USTF0",1738428093303,0.70598421,102120.0,102110.0,0.8124856]
["bitfinex-derivatives","BTCF0:USTF0",1738428096613,0.70598421,102120.0,102110.0,0.63620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428098215,0.51010701,102120.0,102110.0,0.63620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428099008,0.58262504,102120.0,102110.0,0.5636891]
["bitfinex-derivatives","BTCF0:USTF0",1738428099215,0.58262504,102120.0,102110.0,0.63620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428099216,0.77850214,102120.0,102110.0,0.63620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428099616,0.70598411,102120.0,102110.0,0.63620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428101013,0.51010701,102120.0,102110.0,0.63620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428105019,0.51010701,102120.0,102110.0,0.8124856]
["bitfinex-derivatives","BTCF0:USTF0",1738428108810,0.51010701,102120.0,102110.0,2.3124856]
["bitfinex-derivatives","BTCF0:USTF0",1738428113520,0.51010701,102120.0,102110.0,2.13620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428115921,0.51010701,102120.0,102110.0,0.63620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428116224,0.5,102120.0,102110.0,0.63620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428116419,0.5,102120.0,102110.0,2.13620713]
["bitfinex-derivatives","BTCF0:USTF0",1738428118228,0.5,102120.0,102110.0,0.70872516]
["bitfinex-derivatives","BTCF0:USTF0",1738428118524,0.51028009,102130.0,102120.0,0.1958771]
["bitfinex-derivatives","BTCF0:USTF0",1738428118730,0.51028009,102130.0,102120.0,2.29461316]
["bitfinex-derivatives","BTCF0:USTF0",1738428119829,0.77865602,102130.0,102120.0,0.5566771]
["bitfinex-derivatives","BTCF0:USTF0",1738428120519,0.78065602,102130.0,102120.0,0.5566771]
["bitfinex-derivatives","BTCF0:USTF0",1738428121320,0.78065602,102130.0,102120.0,0.26839513]
["bitfinex-derivatives","BTCF0:USTF0",1738428122727,0.78065602,102130.0,102120.0,0.44469001]
["bitfinex-derivatives","BTCF0:USTF0",1738428124721,0.78065602,102130.0,102120.0,0.37217198]
["bitfinex-derivatives","BTCF0:USTF0",1738428125723,0.78065602,102130.0,102120.0,0.1958771]
["bitfinex-derivatives","BTCF0:USTF0",1738428126625,1.14145602,102130.0,102120.0,0.1958771]
["bitfinex-derivatives","BTCF0:USTF0",1738428128022,0.1958836,102120.0,102110.0,0.1958903]
["bitfinex-derivatives","BTCF0:USTF0",1738428128223,0.1958963,102110.0,102100.0,2.10741153]
["bitfinex-derivatives","BTCF0:USTF0",1738428128531,0.76841433,102110.0,102100.0,2.10741153]
["bitfinex-derivatives","BTCF0:USTF0",1738428128732,0.76841433,102110.0,102100.0,1.69605681]
["bitfinex-derivatives","BTCF0:USTF0",1738428129133,0.76841433,102110.0,102100.0,0.19605681]
["bitfinex-derivatives","BTCF0:USTF0",1738428129328,0.76841433,102110.0,102100.0,0.26857484]
["bitfinex-derivatives","BTCF0:USTF0",1738428129628,0.76841433,102110.0,102100.0,0.27757484]
["bitfinex-derivatives","BTCF0:USTF0",1738428129833,0.76841433,102110.0,102100.0,0.20505681]
["bitfinex-derivatives","BTCF0:USTF0",1738428130229,0.76841433,102110.0,102100.0,0.27757484]
["bitfinex-derivatives","BTCF0:USTF0",1738428130727,0.76841433,102110.0,102100.0,0.28157484]
["bitfinex-derivatives","BTCF0:USTF0",1738428131528,0.6958963,102110.0,102100.0,0.28157484]
["bitfinex-derivatives","BTCF0:USTF0",1738428133234,0.6958963,102110.0,102100.0,0.35409287]
["bitfinex-derivatives","BTCF0:USTF0",1738428133235,0.5,102110.0,102100.0,0.35409287]
["bitfinex-derivatives","BTCF0:USTF0",1738428133439,0.5,102110.0,102100.0,0.74649287]
["bitfinex-derivatives","BTCF0:USTF0",1738428133737,0.5,102110.0,102100.0,0.81059287]
["bitfinex-derivatives","BTCF0:USTF0",1738428134937,0.5,102110.0,102100.0,0.98688775]
["bitfinex-derivatives","BTCF0:USTF0",1738428135139,0.5,102110.0,102100.0,2.48688775]
["bitfinex-derivatives","BTCF0:USTF0",1738428135441,0.53412,102120.0,102110.0,0.1958963]
["bitfinex-derivatives","BTCF0:USTF0",1738428135739,0.5,102120.0,102110.0,0.62921433]
["bitfinex-derivatives","BTCF0:USTF0",1738428136549,0.5,102120.0,102110.0,0.63021433]
["bitfinex-derivatives","BTCF0:USTF0",1738428136838,0.5,102120.0,102110.0,0.63621433]
["bitfinex-derivatives","BTCF0:USTF0",1738428138540,0.5,102120.0,102110.0,0.81250921]
["bitfinex-derivatives","BTCF0:USTF0",1738428142938,0.5311,102120.0,102110.0,0.81250921]
["bitfinex-derivatives","BTCF0:USTF0",1738428143538,0.82999513,102120.0,102110.0,0.37919118]
["bitfinex-derivatives","BTCF0:USTF0",1738428143737,0.86129513,102120.0,102110.0,0.37919118]
["bitfinex-derivatives","BTCF0:USTF0",1738428145449,0.86129513,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428149545,0.86129513,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428150049,1.22209513,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428152449,1.22209513,102120.0,102110.0,0.07951803]
["bitfinex-derivatives","BTCF0:USTF0",1738428154851,1.22209513,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428168053,0.86129513,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428168456,0.86129513,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428170555,0.82999513,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428170757,0.7914771,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428171159,0.86399513,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428174849,0.7914771,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428177262,0.86399513,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428177565,0.7914771,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428178263,0.7609771,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428179363,0.5,102120.0,102110.0,0.45170921]
["bitfinex-derivatives","BTCF0:USTF0",1738428179563,0.534,102120.0,102110.0,0.45170921]
["bitfinex-derivatives","BTCF0:USTF0",1738428180160,0.60651803,102120.0,102110.0,0.37919118]
["bitfinex-derivatives","BTCF0:USTF0",1738428181060,0.534,102120.0,102110.0,0.81250921]
["bitfinex-derivatives","BTCF0:USTF0",1738428181465,0.534,102120.0,102110.0,0.45170921]
["bitfinex-derivatives","BTCF0:USTF0",1738428181969,0.534,102120.0,102110.0,0.68676905]
["bitfinex-derivatives","BTCF0:USTF0",1738428182468,0.7298771,102120.0,102110.0,0.68676905]
["bitfinex-derivatives","BTCF0:USTF0",1738428182776,0.80239513,102120.0,102110.0,0.61425102]
["bitfinex-derivatives","BTCF0:USTF0",1738428182972,0.83539513,102120.0,102110.0,0.61425102]
["bitfinex-derivatives","BTCF0:USTF0",1738428183874,0.89949513,102120.0,102110.0,0.61425102]
["bitfinex-derivatives","BTCF0:USTF0",1738428184971,0.89949513,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428185868,0.7960771,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428186068,0.7628771,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428187367,0.83539513,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428187871,0.7628771,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428188974,0.7628771,102120.0,102110.0,0.27541433]
["bitfinex-derivatives","BTCF0:USTF0",1738428190069,0.83539513,102120.0,102110.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738428194886,0.94071316,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428195190,1.30151316,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428195892,1.30151316,102120.0,102110.0,0.18329488]
["bitfinex-derivatives","BTCF0:USTF0",1738428199292,1.30151316,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428202786,1.26751316,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428202980,1.30151316,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428210186,1.30151316,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738428210391,1.30351316,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738428211098,1.10763606,102120.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428211396,0.30151433,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428212194,0.80151433,102110.0,102100.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428212396,0.80151433,102110.0,102100.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738428212992,0.80151433,102110.0,102100.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738428214592,0.80151433,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428215884,1.16231433,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428220287,1.17198754,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428221391,1.20598754,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428230098,1.27850557,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428230293,1.20598754,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428237098,1.27850557,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428237801,1.20598754,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428238602,1.27850557,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428241204,1.20598754,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428244004,1.27850557,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428244615,1.20598754,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428244906,1.27850557,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428246208,1.20598754,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428250914,1.17198754,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428251119,1.20598754,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428260224,1.20598754,102110.0,102100.0,0.20306251]
["bitfinex-derivatives","BTCF0:USTF0",1738428266936,1.17198754,102110.0,102100.0,0.20306251]
["bitfinex-derivatives","BTCF0:USTF0",1738428267140,1.20598754,102110.0,102100.0,0.20306251]
["bitfinex-derivatives","BTCF0:USTF0",1738428270441,0.84518754,102110.0,102100.0,0.20306251]
["bitfinex-derivatives","BTCF0:USTF0",1738428286261,0.73956951,102110.0,102100.0,0.27558054]
["bitfinex-derivatives","BTCF0:USTF0",1738428286559,0.61619124,102110.0,102100.0,0.63638054]
["bitfinex-derivatives","BTCF0:USTF0",1738428286737,0.61619124,102110.0,102100.0,0.62966251]
["bitfinex-derivatives","BTCF0:USTF0",1738428289445,0.81208754,102110.0,102100.0,0.62966251]
["bitfinex-derivatives","BTCF0:USTF0",1738428301552,0.81208754,102110.0,102100.0,0.56386251]
["bitfinex-derivatives","BTCF0:USTF0",1738428301761,0.84358754,102110.0,102100.0,0.56386251]
["bitfinex-derivatives","BTCF0:USTF0",1738428306566,0.77106951,102110.0,102100.0,0.56386251]
["bitfinex-derivatives","BTCF0:USTF0",1738428307467,0.73956951,102110.0,102100.0,0.56386251]
["bitfinex-derivatives","BTCF0:USTF0",1738428310560,0.81208754,102110.0,102100.0,0.56386251]
["bitfinex-derivatives","BTCF0:USTF0",1738428311174,1.17288754,102110.0,102100.0,0.20306251]
["bitfinex-derivatives","BTCF0:USTF0",1738428313577,1.17288754,102110.0,102100.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738428313767,0.1959205,102100.0,102090.0,0.1959293]
["bitfinex-derivatives","BTCF0:USTF0",1738428313967,0.36683853,102100.0,102090.0,0.5567293]
["bitfinex-derivatives","BTCF0:USTF0",1738428314382,0.86683853,102100.0,102090.0,0.5567293]
["bitfinex-derivatives","BTCF0:USTF0",1738428315065,0.93935656,102100.0,102090.0,0.1999293]
["bitfinex-derivatives","BTCF0:USTF0",1738428315376,0.93935656,102100.0,102090.0,0.2089293]
["bitfinex-derivatives","BTCF0:USTF0",1738428316468,0.86683853,102100.0,102090.0,0.2089293]
["bitfinex-derivatives","BTCF0:USTF0",1738428317779,0.86683853,102100.0,102090.0,0.28144733]
["bitfinex-derivatives","BTCF0:USTF0",1738428318783,0.86683853,102100.0,102090.0,0.2089293]
["bitfinex-derivatives","BTCF0:USTF0",1738428322280,0.93935656,102100.0,102090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738428334387,0.81595409,102100.0,102080.0,0.53724189]
["bitfinex-derivatives","BTCF0:USTF0",1738428334686,0.30245273,102090.0,102080.0,0.53724189]
["bitfinex-derivatives","BTCF0:USTF0",1738428334896,0.30245273,102090.0,102080.0,0.73319569]
["bitfinex-derivatives","BTCF0:USTF0",1738428335390,0.80245273,102090.0,102080.0,0.55690081]
["bitfinex-derivatives","BTCF0:USTF0",1738428335688,0.80245273,102090.0,102080.0,0.63441884]
["bitfinex-derivatives","BTCF0:USTF0",1738428336689,0.7299347,102090.0,102080.0,0.63441884]
["bitfinex-derivatives","BTCF0:USTF0",1738428336988,0.7309347,102090.0,102080.0,0.67341884]
["bitfinex-derivatives","BTCF0:USTF0",1738428337188,0.80345273,102090.0,102080.0,0.67341884]
["bitfinex-derivatives","BTCF0:USTF0",1738428339988,0.80345273,102090.0,102080.0,0.60090081]
["bitfinex-derivatives","BTCF0:USTF0",1738428342796,0.81324643,102090.0,102080.0,0.60090081]
["bitfinex-derivatives","BTCF0:USTF0",1738428344696,0.61731173,102090.0,102080.0,0.60090081]
["bitfinex-derivatives","BTCF0:USTF0",1738428344996,0.5447937,102090.0,102080.0,0.67341884]
["bitfinex-derivatives","BTCF0:USTF0",1738428345299,0.5447937,102090.0,102080.0,0.84971372]
["bitfinex-derivatives","BTCF0:USTF0",1738428348398,0.5447937,102090.0,102080.0,1.08477356]
["bitfinex-derivatives","BTCF0:USTF0",1738428351401,0.5447937,102090.0,102080.0,0.84971372]
["bitfinex-derivatives","BTCF0:USTF0",1738428351606,0.5447937,102090.0,102080.0,0.67341884]
["bitfinex-derivatives","BTCF0:USTF0",1738428359308,0.5447937,102090.0,102080.0,0.84971372]
["bitfinex-derivatives","BTCF0:USTF0",1738428367810,0.5447937,102090.0,102080.0,0.67341884]
["bitfinex-derivatives","BTCF0:USTF0",1738428373914,0.5447937,102090.0,102080.0,1.08477356]
["bitfinex-derivatives","BTCF0:USTF0",1738428377024,0.5447937,102090.0,102080.0,1.01225553]
["bitfinex-derivatives","BTCF0:USTF0",1738428378925,0.61731173,102090.0,102080.0,1.01225553]
["bitfinex-derivatives","BTCF0:USTF0",1738428382216,0.61731173,102090.0,102080.0,0.60090081]
["bitfinex-derivatives","BTCF0:USTF0",1738428382829,0.5447937,102090.0,102080.0,0.67341884]
["bitfinex-derivatives","BTCF0:USTF0",1738428388431,0.5107937,102090.0,102080.0,0.67341884]
["bitfinex-derivatives","BTCF0:USTF0",1738428390429,0.5107937,102090.0,102080.0,1.20220611]
["bitfinex-derivatives","BTCF0:USTF0",1738428395527,0.5107937,102090.0,102080.0,0.90847868]
["bitfinex-derivatives","BTCF0:USTF0",1738428396243,0.58331173,102090.0,102080.0,0.83596065]
["bitfinex-derivatives","BTCF0:USTF0",1738428396428,0.61571173,102090.0,102080.0,0.80496065]
["bitfinex-derivatives","BTCF0:USTF0",1738428397729,0.81164643,102090.0,102080.0,0.80496065]
["bitfinex-derivatives","BTCF0:USTF0",1738428401453,0.81164643,102090.0,102080.0,0.98137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428404254,0.81164643,102090.0,102080.0,0.56990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428407359,0.81164643,102090.0,102080.0,0.64241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428407539,0.7391284,102090.0,102080.0,0.64241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428408653,0.7391284,102090.0,102080.0,2.14241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428410153,0.7391284,102090.0,102080.0,2.55389718]
["bitfinex-derivatives","BTCF0:USTF0",1738428410346,0.81164643,102090.0,102080.0,2.48137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428411047,0.81164643,102090.0,102080.0,2.55389718]
["bitfinex-derivatives","BTCF0:USTF0",1738428411753,0.81164643,102090.0,102080.0,2.48137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428419266,0.77924643,102090.0,102080.0,2.55389718]
["bitfinex-derivatives","BTCF0:USTF0",1738428419470,0.77924643,102090.0,102080.0,2.31883734]
["bitfinex-derivatives","BTCF0:USTF0",1738428420760,0.7067284,102090.0,102080.0,2.31883734]
["bitfinex-derivatives","BTCF0:USTF0",1738428422266,0.77924643,102090.0,102080.0,2.31883734]
["bitfinex-derivatives","BTCF0:USTF0",1738428427674,0.77924643,102090.0,102080.0,2.14241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428430673,0.77924643,102090.0,102080.0,2.06990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428431176,0.77924643,102090.0,102080.0,2.14241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428431477,0.77924643,102090.0,102080.0,2.06990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428434680,0.77924643,102090.0,102080.0,2.48137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428438074,0.77924643,102090.0,102080.0,2.24631931]
["bitfinex-derivatives","BTCF0:USTF0",1738428440784,0.77924643,102090.0,102080.0,2.06990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428446891,0.77924643,102090.0,102080.0,2.14241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428447392,0.7067284,102090.0,102080.0,2.14241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428447692,0.7067284,102090.0,102080.0,0.64241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428448798,0.5107937,102090.0,102080.0,0.64241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428450282,0.58331173,102090.0,102080.0,0.98137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428452795,0.58331173,102090.0,102080.0,0.74631931]
["bitfinex-derivatives","BTCF0:USTF0",1738428458504,0.58331173,102090.0,102080.0,0.56990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428462805,0.5107937,102090.0,102080.0,0.64241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428464410,0.5107937,102090.0,102080.0,1.05389718]
["bitfinex-derivatives","BTCF0:USTF0",1738428470411,0.5107937,102090.0,102080.0,0.98137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428480517,0.5107937,102090.0,102080.0,0.56990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428485515,0.77924643,102090.0,102080.0,0.98137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428485719,0.81054643,102090.0,102080.0,0.98137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428489323,0.81054643,102090.0,102080.0,0.74631931]
["bitfinex-derivatives","BTCF0:USTF0",1738428491324,0.84450643,102090.0,102080.0,0.74631931]
["bitfinex-derivatives","BTCF0:USTF0",1738428494926,0.84450643,102090.0,102080.0,0.56990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428500624,0.84450643,102090.0,102080.0,0.98137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428501129,0.7719884,102090.0,102080.0,0.98137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428501335,0.7719884,102090.0,102080.0,1.05389718]
["bitfinex-derivatives","BTCF0:USTF0",1738428501840,0.84450643,102090.0,102080.0,0.98137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428502834,0.7719884,102090.0,102080.0,1.05389718]
["bitfinex-derivatives","BTCF0:USTF0",1738428503033,0.7406884,102090.0,102080.0,1.05389718]
["bitfinex-derivatives","BTCF0:USTF0",1738428504036,0.5447537,102090.0,102080.0,1.05389718]
["bitfinex-derivatives","BTCF0:USTF0",1738428505540,0.61727173,102090.0,102080.0,0.98137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428508933,0.5447537,102090.0,102080.0,0.98137915]
["bitfinex-derivatives","BTCF0:USTF0",1738428509641,0.5447537,102090.0,102080.0,0.56990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428514242,0.5447537,102090.0,102080.0,0.64241884]
["bitfinex-derivatives","BTCF0:USTF0",1738428515241,0.5447537,102090.0,102080.0,0.56990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428518249,0.5447537,102090.0,102080.0,0.74631931]
["bitfinex-derivatives","BTCF0:USTF0",1738428519348,0.61727173,102090.0,102080.0,0.74631931]
["bitfinex-derivatives","BTCF0:USTF0",1738428524852,0.61727173,102090.0,102080.0,0.56990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428526152,0.5447537,102090.0,102080.0,0.56990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428526747,0.5107937,102090.0,102080.0,0.56990081]
["bitfinex-derivatives","BTCF0:USTF0",1738428526954,0.48799999,102090.0,102080.0,0.71493687]
["bitfinex-derivatives","BTCF0:USTF0",1738428527255,0.001,102090.0,102080.0,0.71493687]
["bitfinex-derivatives","BTCF0:USTF0",1738428527442,0.50996718,102110.0,102080.0,0.6404891]
["bitfinex-derivatives","BTCF0:USTF0",1738428527647,0.50014701,102110.0,102100.0,0.50583606]
["bitfinex-derivatives","BTCF0:USTF0",1738428528553,0.50014701,102110.0,102100.0,0.70175126]
["bitfinex-derivatives","BTCF0:USTF0",1738428528855,0.00114701,102110.0,102100.0,1.06255126]
["bitfinex-derivatives","BTCF0:USTF0",1738428530055,0.00114701,102110.0,102100.0,1.06755126]
["bitfinex-derivatives","BTCF0:USTF0",1738428530056,0.00014701,102110.0,102100.0,1.06755126]
["bitfinex-derivatives","BTCF0:USTF0",1738428530454,0.00014701,102110.0,102100.0,1.06855126]
["bitfinex-derivatives","BTCF0:USTF0",1738428530651,0.00014701,102110.0,102100.0,1.09985126]
["bitfinex-derivatives","BTCF0:USTF0",1738428532159,0.00014701,102110.0,102100.0,2.59985126]
["bitfinex-derivatives","BTCF0:USTF0",1738428532760,0.00014701,102110.0,102100.0,2.60953328]
["bitfinex-derivatives","BTCF0:USTF0",1738428533257,0.00014701,102110.0,102100.0,2.78595178]
["bitfinex-derivatives","BTCF0:USTF0",1738428533557,0.00014701,102110.0,102100.0,2.71343375]
["bitfinex-derivatives","BTCF0:USTF0",1738428533959,0.00014701,102110.0,102100.0,2.78595178]
["bitfinex-derivatives","BTCF0:USTF0",1738428534353,0.00014701,102110.0,102100.0,1.28595178]
["bitfinex-derivatives","BTCF0:USTF0",1738428539856,0.00014701,102110.0,102100.0,1.10953328]
["bitfinex-derivatives","BTCF0:USTF0",1738428540262,0.00014701,102110.0,102100.0,1.03701525]
["bitfinex-derivatives","BTCF0:USTF0",1738428540761,0.00014701,102110.0,102100.0,1.10953328]
["bitfinex-derivatives","BTCF0:USTF0",1738428542249,0.00014701,102110.0,102100.0,1.02733323]
["bitfinex-derivatives","BTCF0:USTF0",1738428542453,0.07266504,102110.0,102100.0,0.9235152]
["bitfinex-derivatives","BTCF0:USTF0",1738428542653,0.10576504,102110.0,102100.0,0.9235152]
["bitfinex-derivatives","BTCF0:USTF0",1738428545059,0.30166104,102110.0,102100.0,0.9235152]
["bitfinex-derivatives","BTCF0:USTF0",1738428545255,0.30166104,102110.0,102100.0,0.2019152]
["bitfinex-derivatives","BTCF0:USTF0",1738428545459,0.33558104,102110.0,102100.0,0.2019152]
["bitfinex-derivatives","BTCF0:USTF0",1738428545652,0.83558104,102110.0,102100.0,0.2019152]
["bitfinex-derivatives","BTCF0:USTF0",1738428546565,0.83558104,102110.0,102100.0,0.5627152]
["bitfinex-derivatives","BTCF0:USTF0",1738428548968,0.50014701,102110.0,102100.0,0.70775126]
["bitfinex-derivatives","BTCF0:USTF0",1738428549364,0.50014701,102110.0,102100.0,0.74075126]
["bitfinex-derivatives","BTCF0:USTF0",1738428549769,0.50014701,102110.0,102100.0,2.24075126]
["bitfinex-derivatives","BTCF0:USTF0",1738428551367,0.50014701,102110.0,102100.0,0.66823323]
["bitfinex-derivatives","BTCF0:USTF0",1738428551770,0.50014701,102110.0,102100.0,2.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1738428552071,0.50014701,102110.0,102100.0,2.24075126]
["bitfinex-derivatives","BTCF0:USTF0",1738428556572,0.50014701,102110.0,102100.0,2.41716976]
["bitfinex-derivatives","BTCF0:USTF0",1738428564266,0.50014701,102110.0,102100.0,2.34465173]
["bitfinex-derivatives","BTCF0:USTF0",1738428564963,0.50014701,102110.0,102100.0,2.41716976]
["bitfinex-derivatives","BTCF0:USTF0",1738428567173,0.50014701,102110.0,102100.0,2.34465173]
["bitfinex-derivatives","BTCF0:USTF0",1738428568775,0.50014701,102110.0,102100.0,2.41716976]
["bitfinex-derivatives","BTCF0:USTF0",1738428569581,0.50014701,102110.0,102100.0,2.34465173]
["bitfinex-derivatives","BTCF0:USTF0",1738428570778,0.50014701,102110.0,102100.0,2.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1738428572278,0.50014701,102110.0,102100.0,2.24075126]
["bitfinex-derivatives","BTCF0:USTF0",1738428572478,0.50014701,102110.0,102100.0,2.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1738428573366,0.50014701,102110.0,102100.0,2.24075126]
["bitfinex-derivatives","BTCF0:USTF0",1738428573771,0.50014701,102110.0,102100.0,2.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1738428575470,0.00014701,102110.0,102100.0,2.24075126]
["bitfinex-derivatives","BTCF0:USTF0",1738428577178,0.00014701,102110.0,102100.0,2.41716976]
["bitfinex-derivatives","BTCF0:USTF0",1738428579775,0.00014701,102110.0,102100.0,2.76953853]
["bitfinex-derivatives","BTCF0:USTF0",1738428582187,0.00014701,102110.0,102100.0,2.4758111]
["bitfinex-derivatives","BTCF0:USTF0",1738428584887,0.00014701,102110.0,102100.0,2.24075126]
["bitfinex-derivatives","BTCF0:USTF0",1738428593389,0.00014701,102110.0,102100.0,2.98227324]
["bitfinex-derivatives","BTCF0:USTF0",1738428599284,0.00014701,102110.0,102100.0,2.24075126]
["bitfinex-derivatives","BTCF0:USTF0",1738428603195,0.00014701,102110.0,102100.0,2.27467126]
["bitfinex-derivatives","BTCF0:USTF0",1738428607400,0.00014701,102110.0,102100.0,3.01619223]
["bitfinex-derivatives","BTCF0:USTF0",1738428610195,0.00014701,102110.0,102100.0,3.36747014]
["bitfinex-derivatives","BTCF0:USTF0",1738428611687,0.00014701,102110.0,102100.0,1.86747014]
["bitfinex-derivatives","BTCF0:USTF0",1738428612093,0.00014701,102110.0,102100.0,3.36747014]
["bitfinex-derivatives","BTCF0:USTF0",1738428618603,0.00014701,102110.0,102100.0,3.01619223]
["bitfinex-derivatives","BTCF0:USTF0",1738428619706,0.00014701,102110.0,102100.0,3.08871026]
["bitfinex-derivatives","BTCF0:USTF0",1738428619902,0.50976217,102130.0,102120.0,0.1958768]
["bitfinex-derivatives","BTCF0:USTF0",1738428620104,0.5307,102140.0,102130.0,0.1958577]
["bitfinex-derivatives","BTCF0:USTF0",1738428620303,0.5307,102140.0,102130.0,0.62917573]
["bitfinex-derivatives","BTCF0:USTF0",1738428620304,0.0307,102140.0,102130.0,0.62917573]
["bitfinex-derivatives","BTCF0:USTF0",1738428620502,0.0307,102140.0,102130.0,2.12917573]
["bitfinex-derivatives","BTCF0:USTF0",1738428621205,0.0397,102140.0,102130.0,2.13017573]
["bitfinex-derivatives","BTCF0:USTF0",1738428622800,0.0437,102140.0,102130.0,2.13017573]
["bitfinex-derivatives","BTCF0:USTF0",1738428623408,0.0437,102140.0,102130.0,1.76937573]
["bitfinex-derivatives","BTCF0:USTF0",1738428623713,0.11621803,102140.0,102130.0,0.1968577]
["bitfinex-derivatives","BTCF0:USTF0",1738428625300,0.11621803,102140.0,102130.0,0.26937573]
["bitfinex-derivatives","BTCF0:USTF0",1738428625902,0.11621803,102140.0,102130.0,0.1968577]
["bitfinex-derivatives","BTCF0:USTF0",1738428626409,0.47701803,102140.0,102130.0,0.1968577]
["bitfinex-derivatives","BTCF0:USTF0",1738428626607,0.74537456,102140.0,102130.0,0.1968577]
["bitfinex-derivatives","BTCF0:USTF0",1738428626801,0.77929456,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738428627004,0.1958577,102130.0,102120.0,0.19602081]
["bitfinex-derivatives","BTCF0:USTF0",1738428627200,0.69217573,102130.0,102120.0,0.19602081]
["bitfinex-derivatives","BTCF0:USTF0",1738428627609,1.19217573,102130.0,102120.0,0.19602081]
["bitfinex-derivatives","BTCF0:USTF0",1738428628207,1.19517573,102130.0,102120.0,0.19602081]
["bitfinex-derivatives","BTCF0:USTF0",1738428628411,1.20117573,102130.0,102120.0,0.19702081]
["bitfinex-derivatives","BTCF0:USTF0",1738428629911,1.23924354,102130.0,102120.0,0.19702081]
["bitfinex-derivatives","BTCF0:USTF0",1738428631311,1.27316354,102130.0,102120.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738428632314,0.1958768,102120.0,102110.0,0.1958918]
["bitfinex-derivatives","BTCF0:USTF0",1738428632511,0.69836264,102120.0,102110.0,0.1958918]
["bitfinex-derivatives","BTCF0:USTF0",1738428632907,1.19836264,102120.0,102110.0,0.1958918]
["bitfinex-derivatives","BTCF0:USTF0",1738428633610,1.20036264,102120.0,102110.0,0.1958918]
["bitfinex-derivatives","BTCF0:USTF0",1738428635019,1.20436264,102120.0,102110.0,0.1958918]
["bitfinex-derivatives","BTCF0:USTF0",1738428637016,1.00848584,102120.0,102100.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738428637223,0.40530184,102110.0,102100.0,0.19605501]
["bitfinex-derivatives","BTCF0:USTF0",1738428637512,0.294716,102110.0,102100.0,0.19605501]
["bitfinex-derivatives","BTCF0:USTF0",1738428638611,0.294716,102110.0,102100.0,0.20105501]
["bitfinex-derivatives","BTCF0:USTF0",1738428639012,0.794716,102110.0,102100.0,0.20105501]
["bitfinex-derivatives","BTCF0:USTF0",1738428639721,0.794716,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428640423,0.90530184,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428640610,1.26610184,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428641117,1.155516,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428643521,0.794716,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428644431,1.155516,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428645027,1.16527861,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428646324,1.27586445,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428647124,1.16527861,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428648018,0.80447861,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428648228,1.16527861,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428651831,1.23786312,102110.0,102100.0,0.20205501]
["bitfinex-derivatives","BTCF0:USTF0",1738428654132,1.23786312,102110.0,102100.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738428656333,1.31044763,102110.0,102100.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738428656825,1.11455163,102110.0,102090.0,0.1959277]
["bitfinex-derivatives","BTCF0:USTF0",1738428657025,0.37178422,102100.0,102090.0,0.1959277]
["bitfinex-derivatives","BTCF0:USTF0",1738428657629,0.87178422,102100.0,102090.0,0.1959277]
["bitfinex-derivatives","BTCF0:USTF0",1738428658237,0.87278422,102100.0,102090.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1738428658923,0.87278422,102100.0,102090.0,0.2069277]
["bitfinex-derivatives","BTCF0:USTF0",1738428659128,0.6969152,102100.0,102090.0,0.27951221]
["bitfinex-derivatives","BTCF0:USTF0",1738428659335,0.7308352,102100.0,102090.0,0.27951221]
["bitfinex-derivatives","BTCF0:USTF0",1738428659533,0.7308352,102100.0,102090.0,0.31191221]
["bitfinex-derivatives","BTCF0:USTF0",1738428660339,0.7308352,102100.0,102090.0,0.67271221]
["bitfinex-derivatives","BTCF0:USTF0",1738428668537,0.6969152,102100.0,102090.0,0.67271221]
["bitfinex-derivatives","BTCF0:USTF0",1738428668742,0.7308352,102100.0,102090.0,0.67271221]
["bitfinex-derivatives","BTCF0:USTF0",1738428669037,0.53492,102100.0,102090.0,0.67271221]
["bitfinex-derivatives","BTCF0:USTF0",1738428670946,0.501,102100.0,102090.0,0.67271221]
["bitfinex-derivatives","BTCF0:USTF0",1738428680146,0.501,102100.0,102090.0,0.74529672]
["bitfinex-derivatives","BTCF0:USTF0",1738428680848,0.001,102100.0,102090.0,2.24529672]
["bitfinex-derivatives","BTCF0:USTF0",1738428681453,0.001,102100.0,102090.0,2.65681825]
["bitfinex-derivatives","BTCF0:USTF0",1738428682153,0.50990962,102110.0,102090.0,2.46089055]
["bitfinex-derivatives","BTCF0:USTF0",1738428682352,0.50990962,102110.0,102100.0,0.70188422]
["bitfinex-derivatives","BTCF0:USTF0",1738428682552,0.50990962,102110.0,102100.0,0.76508422]
["bitfinex-derivatives","BTCF0:USTF0",1738428684350,0.50990962,102110.0,102100.0,0.76608422]
["bitfinex-derivatives","BTCF0:USTF0",1738428685153,0.51090962,102110.0,102100.0,0.76608422]
["bitfinex-derivatives","BTCF0:USTF0",1738428685651,0.50990962,102110.0,102100.0,0.76608422]
["bitfinex-derivatives","BTCF0:USTF0",1738428685851,0.50990962,102110.0,102100.0,0.77008422]
["bitfinex-derivatives","BTCF0:USTF0",1738428688246,0.50990962,102110.0,102100.0,0.69749971]
["bitfinex-derivatives","BTCF0:USTF0",1738428689457,1.06660562,102110.0,102100.0,0.33669971]
["bitfinex-derivatives","BTCF0:USTF0",1738428689648,1.13919013,102110.0,102100.0,0.27349971]
["bitfinex-derivatives","BTCF0:USTF0",1738428689854,1.20009013,102110.0,102100.0,0.2009152]
["bitfinex-derivatives","BTCF0:USTF0",1738428692446,1.23401013,102110.0,102100.0,0.2009152]
["bitfinex-derivatives","BTCF0:USTF0",1738428692857,1.23401013,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738428696456,1.03811413,102110.0,102090.0,0.62931231]
["bitfinex-derivatives","BTCF0:USTF0",1738428696665,0.30039971,102100.0,102090.0,0.1959278]
["bitfinex-derivatives","BTCF0:USTF0",1738428696964,0.6959344,102090.0,102080.0,0.55689811]
["bitfinex-derivatives","BTCF0:USTF0",1738428697152,0.86503891,102090.0,102080.0,0.55689811]
["bitfinex-derivatives","BTCF0:USTF0",1738428697561,0.86503891,102090.0,102080.0,0.73326448]
["bitfinex-derivatives","BTCF0:USTF0",1738428698155,0.86503891,102090.0,102080.0,0.80584899]
["bitfinex-derivatives","BTCF0:USTF0",1738428698567,0.86603891,102090.0,102080.0,0.80884899]
["bitfinex-derivatives","BTCF0:USTF0",1738428698856,0.7934544,102090.0,102080.0,0.80884899]
["bitfinex-derivatives","BTCF0:USTF0",1738428699562,0.7934544,102090.0,102080.0,0.81384899]
["bitfinex-derivatives","BTCF0:USTF0",1738428699861,0.7934544,102090.0,102080.0,0.85189097]
["bitfinex-derivatives","BTCF0:USTF0",1738428700650,0.7934544,102090.0,102080.0,0.74126448]
["bitfinex-derivatives","BTCF0:USTF0",1738428700862,0.7934544,102090.0,102080.0,0.56489811]
["bitfinex-derivatives","BTCF0:USTF0",1738428701054,0.56732,102090.0,102080.0,0.6755246]
["bitfinex-derivatives","BTCF0:USTF0",1738428702456,0.56732,102090.0,102080.0,0.56489811]
["bitfinex-derivatives","BTCF0:USTF0",1738428703557,0.57702956,102090.0,102080.0,0.56489811]
["bitfinex-derivatives","BTCF0:USTF0",1738428703762,0.77296396,102090.0,102080.0,0.56489811]
["bitfinex-derivatives","BTCF0:USTF0",1738428706562,0.80516396,102090.0,102080.0,0.56489811]
["bitfinex-derivatives","BTCF0:USTF0",1738428714771,0.74056396,102090.0,102080.0,0.56489811]
["bitfinex-derivatives","BTCF0:USTF0",1738428714958,0.74056396,102090.0,102080.0,0.6755246]
["bitfinex-derivatives","BTCF0:USTF0",1738428718369,0.51070956,102090.0,102080.0,0.6755246]
["bitfinex-derivatives","BTCF0:USTF0",1738428718773,0.501,102090.0,102080.0,0.6755246]
["bitfinex-derivatives","BTCF0:USTF0",1738428719566,0.501,102090.0,102080.0,2.1755246]
["bitfinex-derivatives","BTCF0:USTF0",1738428721774,0.501,102090.0,102080.0,2.21007097]
["bitfinex-derivatives","BTCF0:USTF0",1738428721979,0.501,102090.0,102080.0,0.71007097]
["bitfinex-derivatives","BTCF0:USTF0",1738428723179,0.51058615,102090.0,102080.0,0.71007097]
["bitfinex-derivatives","BTCF0:USTF0",1738428724883,0.501,102090.0,102080.0,0.71007097]
["bitfinex-derivatives","BTCF0:USTF0",1738428725175,0.501,102090.0,102080.0,0.88643734]
["bitfinex-derivatives","BTCF0:USTF0",1738428725476,0.501,102090.0,102080.0,0.81385091]
["bitfinex-derivatives","BTCF0:USTF0",1738428729081,0.76952083,102090.0,102080.0,0.74126448]
["bitfinex-derivatives","BTCF0:USTF0",1738428729386,0.83152083,102090.0,102080.0,0.74126448]
["bitfinex-derivatives","BTCF0:USTF0",1738428730182,0.83152083,102090.0,102080.0,0.81385091]
["bitfinex-derivatives","BTCF0:USTF0",1738428730382,0.7589344,102090.0,102080.0,0.81385091]
["bitfinex-derivatives","BTCF0:USTF0",1738428732593,0.7589344,102090.0,102080.0,0.63748454]
["bitfinex-derivatives","BTCF0:USTF0",1738428740203,0.83152083,102090.0,102080.0,0.56489811]
["bitfinex-derivatives","BTCF0:USTF0",1738428740502,0.7589344,102090.0,102080.0,0.63748454]
["bitfinex-derivatives","BTCF0:USTF0",1738428741605,0.7589344,102090.0,102080.0,0.81385091]
["bitfinex-derivatives","BTCF0:USTF0",1738428743904,0.83152083,102090.0,102080.0,0.74126448]
["bitfinex-derivatives","BTCF0:USTF0",1738428747507,0.83152083,102090.0,102080.0,0.56489811]
["bitfinex-derivatives","BTCF0:USTF0",1738428766120,1.19232083,102090.0,102080.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738428766316,0.1959728,102070.0,102060.0,2.0567887]
["bitfinex-derivatives","BTCF0:USTF0",1738428766521,0.26855923,102070.0,102060.0,0.5567887]
["bitfinex-derivatives","BTCF0:USTF0",1738428767012,0.76855923,102070.0,102060.0,0.5567887]
["bitfinex-derivatives","BTCF0:USTF0",1738428767517,0.76855923,102070.0,102060.0,0.5637887]
["bitfinex-derivatives","BTCF0:USTF0",1738428768715,0.76955923,102070.0,102060.0,0.5637887]
["bitfinex-derivatives","BTCF0:USTF0",1738428772918,0.87424566,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428773515,1.23504566,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428774722,1.26674566,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428775324,1.27646987,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738428777929,0.195992,102060.0,102050.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738428778122,0.84089129,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738428778731,1.34089129,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738428779422,1.34189129,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738428781425,0.1960113,102050.0,102040.0,0.1960253]
["bitfinex-derivatives","BTCF0:USTF0",1738428781629,0.70198416,102050.0,102040.0,0.1960253]
["bitfinex-derivatives","BTCF0:USTF0",1738428782229,1.20198416,102050.0,102040.0,0.1960253]
["bitfinex-derivatives","BTCF0:USTF0",1738428782622,1.20198416,102050.0,102040.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1738428783922,1.20298416,102050.0,102040.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1738428785022,1.20298416,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738428788226,1.23538416,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738428788835,1.24522489,102050.0,102040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738428795324,1.17451846,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428795730,1.24710489,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428795929,1.17451846,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428796125,1.24710489,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428798738,1.17451846,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428798939,1.24710489,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428799644,1.17451846,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428801442,1.24710489,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428802938,1.17451846,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428804334,1.24710489,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428804636,1.17451846,102050.0,102040.0,0.1990304]
["bitfinex-derivatives","BTCF0:USTF0",1738428813358,1.17451846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428816853,0.81371846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428820661,1.17451846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428824459,0.81371846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428825457,1.17451846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428825657,0.81371846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428828663,1.17451846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428829368,1.20711846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428850882,1.17283846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428851073,1.20675846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428851382,0.84595846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428851882,1.20675846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428852681,0.84595846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428853181,1.20675846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428854283,0.81335846,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428857681,0.61734716,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428859181,0.58342716,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428859678,0.61734716,102050.0,102040.0,0.19921236]
["bitfinex-derivatives","BTCF0:USTF0",1738428859885,0.61734716,102050.0,102040.0,0.56001236]
["bitfinex-derivatives","BTCF0:USTF0",1738428860678,0.54476073,102050.0,102040.0,0.63259879]
["bitfinex-derivatives","BTCF0:USTF0",1738428862074,0.51084073,102050.0,102040.0,0.63259879]
["bitfinex-derivatives","BTCF0:USTF0",1738428862984,0.51084073,102050.0,102040.0,0.70518522]
["bitfinex-derivatives","BTCF0:USTF0",1738428867088,0.51084073,102050.0,102040.0,0.88155159]
["bitfinex-derivatives","BTCF0:USTF0",1738428868582,0.57358643,102050.0,102040.0,0.80896516]
["bitfinex-derivatives","BTCF0:USTF0",1738428868891,0.501,102050.0,102040.0,0.80896516]
["bitfinex-derivatives","BTCF0:USTF0",1738428877192,0.501,102050.0,102040.0,0.63259879]
["bitfinex-derivatives","BTCF0:USTF0",1738428885314,0.501,102050.0,102040.0,0.80896516]
["bitfinex-derivatives","BTCF0:USTF0",1738428888423,0.501,102050.0,102040.0,1.04412032]
["bitfinex-derivatives","BTCF0:USTF0",1738428890824,0.501,102050.0,102040.0,1.04393836]
["bitfinex-derivatives","BTCF0:USTF0",1738428891511,0.501,102050.0,102040.0,0.63241683]
["bitfinex-derivatives","BTCF0:USTF0",1738428893224,0.501,102050.0,102040.0,0.63259879]
["bitfinex-derivatives","BTCF0:USTF0",1738428899029,0.76959763,102050.0,102040.0,0.56001236]
["bitfinex-derivatives","BTCF0:USTF0",1738428899229,0.83159763,102050.0,102040.0,0.56001236]
["bitfinex-derivatives","BTCF0:USTF0",1738428900731,1.26498406,102050.0,102040.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1738428901929,1.26498406,102050.0,102040.0,0.17954833]
["bitfinex-derivatives","BTCF0:USTF0",1738428904426,1.26498406,102050.0,102040.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1738428905329,1.33757049,102050.0,102040.0,0.00318196]
["bitfinex-derivatives","BTCF0:USTF0",1738428905529,0.1960304,102040.0,102030.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738428905726,0.76632326,102040.0,102030.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738428906131,1.26632326,102040.0,102030.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738428907035,1.26632326,102040.0,102030.0,0.003098]
["bitfinex-derivatives","BTCF0:USTF0",1738428907930,1.26732326,102040.0,102030.0,0.003098]
["bitfinex-derivatives","BTCF0:USTF0",1738428910234,1.26732326,102040.0,102030.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1738428914227,1.08103915,102040.0,102030.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1738428914428,0.54114629,102040.0,102030.0,0.27173403]
["bitfinex-derivatives","BTCF0:USTF0",1738428914635,0.54114629,102040.0,102030.0,0.63253403]
["bitfinex-derivatives","BTCF0:USTF0",1738428914636,0.61725272,102040.0,102030.0,0.63253403]
["bitfinex-derivatives","BTCF0:USTF0",1738428914836,0.61725272,102040.0,102030.0,0.72923403]
["bitfinex-derivatives","BTCF0:USTF0",1738428915639,0.61725272,102040.0,102030.0,0.6566476]
["bitfinex-derivatives","BTCF0:USTF0",1738428916339,0.61725272,102040.0,102030.0,0.72923403]
["bitfinex-derivatives","BTCF0:USTF0",1738428918836,0.68983915,102040.0,102030.0,0.5930476]
["bitfinex-derivatives","BTCF0:USTF0",1738428919233,0.68983915,102040.0,102030.0,0.2322476]
["bitfinex-derivatives","BTCF0:USTF0",1738428919835,0.61725272,102040.0,102030.0,0.2322476]
["bitfinex-derivatives","BTCF0:USTF0",1738428920941,0.68983915,102040.0,102030.0,0.2322476]
["bitfinex-derivatives","BTCF0:USTF0",1738428921952,0.72273915,102040.0,102030.0,0.2322476]
["bitfinex-derivatives","BTCF0:USTF0",1738428924240,0.65015272,102040.0,102030.0,0.2322476]
["bitfinex-derivatives","BTCF0:USTF0",1738428925947,0.72273915,102040.0,102030.0,0.2322476]
["bitfinex-derivatives","BTCF0:USTF0",1738428926851,0.65015272,102040.0,102030.0,0.2322476]
["bitfinex-derivatives","BTCF0:USTF0",1738428927145,0.72273915,102040.0,102030.0,0.2322476]
["bitfinex-derivatives","BTCF0:USTF0",1738428927543,0.65015272,102040.0,102030.0,0.2322476]
["bitfinex-derivatives","BTCF0:USTF0",1738428930343,0.61725272,102040.0,102030.0,0.2322476]
["bitfinex-derivatives","BTCF0:USTF0",1738428930549,0.61725272,102040.0,102030.0,0.66563403]
["bitfinex-derivatives","BTCF0:USTF0",1738428930741,0.61725272,102040.0,102030.0,0.72933403]
["bitfinex-derivatives","BTCF0:USTF0",1738428933151,0.61725272,102040.0,102030.0,0.6567476]
["bitfinex-derivatives","BTCF0:USTF0",1738428934051,0.81328312,102040.0,102030.0,0.6567476]
["bitfinex-derivatives","BTCF0:USTF0",1738428940254,0.81328312,102040.0,102030.0,0.2959476]
["bitfinex-derivatives","BTCF0:USTF0",1738428942445,0.81328312,102040.0,102030.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1738428942651,0.84618312,102040.0,102030.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1738428944051,0.91876955,102040.0,102030.0,0.1991476]
["bitfinex-derivatives","BTCF0:USTF0",1738428948561,0.91876955,102040.0,102030.0,0.1961476]
["bitfinex-derivatives","BTCF0:USTF0",1738428948862,0.91876955,102040.0,102030.0,0.1981476]
["bitfinex-derivatives","BTCF0:USTF0",1738428957861,0.91876955,102040.0,102030.0,0.16984765]
["bitfinex-derivatives","BTCF0:USTF0",1738428959961,0.91876955,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738428964368,1.27956955,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738428965868,1.27856955,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738428966874,0.1960493,102030.0,102020.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738428967066,0.26863573,102030.0,102020.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738428967464,0.76863573,102030.0,102020.0,0.196057]
["bitfinex-derivatives","BTCF0:USTF0",1738428968071,0.76863573,102030.0,102020.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1738428969368,0.76963573,102030.0,102020.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1738428971777,0.80363573,102030.0,102020.0,0.198057]
["bitfinex-derivatives","BTCF0:USTF0",1738428982583,0.80363573,102030.0,102020.0,0.16424046]
["bitfinex-derivatives","BTCF0:USTF0",1738429003195,0.80363573,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738429003399,1.16443573,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738429003689,1.29942216,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738429004687,0.1960877,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738429004992,0.37534056,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738429005198,0.40564056,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738429005391,0.83305413,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738429005893,0.83305413,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738429006099,0.83405413,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738429008519,1.19485413,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738429008805,0.83405413,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738429009809,1.19485413,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738429011402,1.20452694,102010.0,102000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738429015010,0.1961213,102000.0,101980.0,0.73330267]
["bitfinex-derivatives","BTCF0:USTF0",1738429015208,0.10662643,101990.0,101980.0,0.73330267]
["bitfinex-derivatives","BTCF0:USTF0",1738429015414,0.60662643,101990.0,101980.0,0.73330267]
["bitfinex-derivatives","BTCF0:USTF0",1738429015613,0.10662643,101990.0,101980.0,0.73330267]
["bitfinex-derivatives","BTCF0:USTF0",1738429015913,0.60662643,101990.0,101980.0,0.73330267]
["bitfinex-derivatives","BTCF0:USTF0",1738429016616,0.60662643,101990.0,101980.0,0.73730267]
["bitfinex-derivatives","BTCF0:USTF0",1738429016816,0.80375253,101990.0,101980.0,0.73730267]
["bitfinex-derivatives","BTCF0:USTF0",1738429018018,0.80375253,101990.0,101980.0,0.5609363]
["bitfinex-derivatives","BTCF0:USTF0",1738429018421,0.80375253,101990.0,101980.0,0.5589363]
["bitfinex-derivatives","BTCF0:USTF0",1738429020220,0.80375253,101990.0,101980.0,0.63152273]
["bitfinex-derivatives","BTCF0:USTF0",1738429021322,0.81380108,101990.0,101980.0,0.63152273]
["bitfinex-derivatives","BTCF0:USTF0",1738429027635,0.81380108,101990.0,101980.0,0.1981363]
["bitfinex-derivatives","BTCF0:USTF0",1738429027819,1.17460108,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738429028227,1.20470108,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738429031927,1.27728751,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738429032225,0.1961645,101970.0,101960.0,0.37401748]
["bitfinex-derivatives","BTCF0:USTF0",1738429032421,0.30291093,101970.0,101960.0,0.37401748]
["bitfinex-derivatives","BTCF0:USTF0",1738429032822,0.80291093,101970.0,101960.0,0.37401748]
["bitfinex-derivatives","BTCF0:USTF0",1738429033022,0.80291093,101970.0,101960.0,0.37536249]
["bitfinex-derivatives","BTCF0:USTF0",1738429033425,0.80391093,101970.0,101960.0,0.37536249]
["bitfinex-derivatives","BTCF0:USTF0",1738429034134,0.80391093,101970.0,101960.0,0.17918219]
["bitfinex-derivatives","BTCF0:USTF0",1738429034927,0.80491093,101970.0,101960.0,0.18118219]
["bitfinex-derivatives","BTCF0:USTF0",1738429035131,1.16571093,101970.0,101960.0,0.18118219]
["bitfinex-derivatives","BTCF0:USTF0",1738429035526,1.16471093,101970.0,101960.0,0.17971138]
["bitfinex-derivatives","BTCF0:USTF0",1738429035732,1.16471093,101970.0,101960.0,0.17771138]
["bitfinex-derivatives","BTCF0:USTF0",1738429037538,0.80391093,101970.0,101960.0,0.17771138]
["bitfinex-derivatives","BTCF0:USTF0",1738429039340,0.80391093,101970.0,101960.0,0.00134501]
["bitfinex-derivatives","BTCF0:USTF0",1738429040637,0.81374221,101970.0,101960.0,0.00134501]
["bitfinex-derivatives","BTCF0:USTF0",1738429051749,0.81374221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429054952,0.84704221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429055539,1.20784221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429055745,0.84704221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429056346,1.20784221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429056540,0.84704221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429057253,1.20784221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429058245,0.84704221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429058645,1.20784221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429059051,0.84704221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429059565,1.20784221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429059859,0.84704221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429061564,1.20784221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429061955,0.84704221,101970.0,101960.0,0.00234501]
["bitfinex-derivatives","BTCF0:USTF0",1738429062355,1.08426414,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429062555,0.34135626,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429062754,0.40715626,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429063154,0.1962026,101950.0,101940.0,1.7269144]
["bitfinex-derivatives","BTCF0:USTF0",1738429063359,0.80474903,101950.0,101940.0,0.2269144]
["bitfinex-derivatives","BTCF0:USTF0",1738429063566,0.30474903,101950.0,101940.0,0.2269144]
["bitfinex-derivatives","BTCF0:USTF0",1738429063865,0.80474903,101950.0,101940.0,0.2269144]
["bitfinex-derivatives","BTCF0:USTF0",1738429065054,0.80474903,101950.0,101940.0,0.2279144]
["bitfinex-derivatives","BTCF0:USTF0",1738429065665,0.80574903,101950.0,101940.0,0.2279144]
["bitfinex-derivatives","BTCF0:USTF0",1738429066161,0.80574903,101950.0,101940.0,0.66130083]
["bitfinex-derivatives","BTCF0:USTF0",1738429066356,0.7331626,101950.0,101940.0,0.66130083]
["bitfinex-derivatives","BTCF0:USTF0",1738429066560,0.80574903,101950.0,101940.0,0.66130083]
["bitfinex-derivatives","BTCF0:USTF0",1738429068368,0.76978903,101950.0,101940.0,0.66130083]
["bitfinex-derivatives","BTCF0:USTF0",1738429068568,0.80562903,101950.0,101940.0,0.66130083]
["bitfinex-derivatives","BTCF0:USTF0",1738429069070,0.80562903,101950.0,101940.0,0.5887144]
["bitfinex-derivatives","BTCF0:USTF0",1738429070867,0.81565412,101950.0,101940.0,0.5887144]
["bitfinex-derivatives","BTCF0:USTF0",1738429071172,0.81565412,101950.0,101940.0,0.66130083]
["bitfinex-derivatives","BTCF0:USTF0",1738429072066,0.81565412,101950.0,101940.0,0.63060083]
["bitfinex-derivatives","BTCF0:USTF0",1738429073770,0.81565412,101950.0,101940.0,0.5580144]
["bitfinex-derivatives","BTCF0:USTF0",1738429075874,0.77981412,101950.0,101940.0,0.5580144]
["bitfinex-derivatives","BTCF0:USTF0",1738429076070,0.81565412,101950.0,101940.0,0.5580144]
["bitfinex-derivatives","BTCF0:USTF0",1738429077479,0.81565412,101950.0,101940.0,0.63060083]
["bitfinex-derivatives","BTCF0:USTF0",1738429078377,0.81565412,101950.0,101940.0,0.5580144]
["bitfinex-derivatives","BTCF0:USTF0",1738429079175,0.81565412,101950.0,101940.0,0.1972144]
["bitfinex-derivatives","BTCF0:USTF0",1738429079372,0.81565412,101950.0,101940.0,0.5580144]
["bitfinex-derivatives","BTCF0:USTF0",1738429084275,0.81565412,101950.0,101940.0,0.63060083]
["bitfinex-derivatives","BTCF0:USTF0",1738429085981,0.81565412,101950.0,101940.0,0.5580144]
["bitfinex-derivatives","BTCF0:USTF0",1738429087177,0.81565412,101950.0,101940.0,0.1972144]
["bitfinex-derivatives","BTCF0:USTF0",1738429092779,0.81565412,101950.0,101940.0,0.5580144]
["bitfinex-derivatives","BTCF0:USTF0",1738429095081,0.81565412,101950.0,101940.0,0.1972144]
["bitfinex-derivatives","BTCF0:USTF0",1738429098487,0.84805412,101950.0,101940.0,0.1972144]
["bitfinex-derivatives","BTCF0:USTF0",1738429103994,0.84805412,101950.0,101940.0,0.37358077]
["bitfinex-derivatives","BTCF0:USTF0",1738429105699,0.81565412,101950.0,101940.0,0.8069672]
["bitfinex-derivatives","BTCF0:USTF0",1738429105891,0.74306769,101950.0,101940.0,0.8400672]
["bitfinex-derivatives","BTCF0:USTF0",1738429106092,0.74306769,101950.0,101940.0,0.76748077]
["bitfinex-derivatives","BTCF0:USTF0",1738429106294,0.81565412,101950.0,101940.0,0.76748077]
["bitfinex-derivatives","BTCF0:USTF0",1738429106499,0.81565412,101950.0,101940.0,0.8390672]
["bitfinex-derivatives","BTCF0:USTF0",1738429106700,0.81565412,101950.0,101940.0,0.8400672]
["bitfinex-derivatives","BTCF0:USTF0",1738429107300,0.81565412,101950.0,101940.0,0.8390672]
["bitfinex-derivatives","BTCF0:USTF0",1738429107599,0.81565412,101950.0,101940.0,0.8400672]
["bitfinex-derivatives","BTCF0:USTF0",1738429108293,0.77981412,101950.0,101940.0,0.8400672]
["bitfinex-derivatives","BTCF0:USTF0",1738429108492,0.81525412,101950.0,101940.0,0.8400672]
["bitfinex-derivatives","BTCF0:USTF0",1738429110096,0.81525412,101950.0,101940.0,0.66370083]
["bitfinex-derivatives","BTCF0:USTF0",1738429110297,0.81525412,101950.0,101940.0,0.5911144]
["bitfinex-derivatives","BTCF0:USTF0",1738429111902,0.81525412,101950.0,101940.0,0.2303144]
["bitfinex-derivatives","BTCF0:USTF0",1738429112605,0.77981412,101950.0,101940.0,0.2303144]
["bitfinex-derivatives","BTCF0:USTF0",1738429112806,0.81537412,101950.0,101940.0,0.2303144]
["bitfinex-derivatives","BTCF0:USTF0",1738429117603,0.81537412,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429117798,0.84777412,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429121408,0.92036055,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429121711,0.84777412,101950.0,101930.0,1.03115283]
["bitfinex-derivatives","BTCF0:USTF0",1738429121912,0.07258643,101940.0,101930.0,1.03115283]
["bitfinex-derivatives","BTCF0:USTF0",1738429122405,0.84817412,101950.0,101940.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1738429122610,0.84817412,101950.0,101940.0,0.62960813]
["bitfinex-derivatives","BTCF0:USTF0",1738429122911,0.84917412,101950.0,101940.0,0.62960813]
["bitfinex-derivatives","BTCF0:USTF0",1738429123115,0.84917412,101950.0,101940.0,0.5570217]
["bitfinex-derivatives","BTCF0:USTF0",1738429123504,0.84717412,101950.0,101940.0,0.5570217]
["bitfinex-derivatives","BTCF0:USTF0",1738429123704,0.84917412,101950.0,101940.0,0.5570217]
["bitfinex-derivatives","BTCF0:USTF0",1738429133118,0.81321412,101950.0,101940.0,0.5570217]
["bitfinex-derivatives","BTCF0:USTF0",1738429133326,0.70822769,101950.0,101940.0,0.62960813]
["bitfinex-derivatives","BTCF0:USTF0",1738429133517,0.51202509,101950.0,101940.0,0.73409456]
["bitfinex-derivatives","BTCF0:USTF0",1738429134023,0.51202509,101950.0,101940.0,2.23409456]
["bitfinex-derivatives","BTCF0:USTF0",1738429137728,0.51202509,101950.0,101940.0,2.16150813]
["bitfinex-derivatives","BTCF0:USTF0",1738429138228,0.51202509,101950.0,101940.0,2.23409456]
["bitfinex-derivatives","BTCF0:USTF0",1738429138411,0.51202509,101950.0,101940.0,2.16150813]
["bitfinex-derivatives","BTCF0:USTF0",1738429140727,0.51202509,101950.0,101940.0,2.23409456]
["bitfinex-derivatives","BTCF0:USTF0",1738429142022,0.51202509,101950.0,101940.0,2.16150813]
["bitfinex-derivatives","BTCF0:USTF0",1738429142224,0.51202509,101950.0,101940.0,2.3378745]
["bitfinex-derivatives","BTCF0:USTF0",1738429142936,0.78081162,101950.0,101940.0,0.8378745]
["bitfinex-derivatives","BTCF0:USTF0",1738429143127,0.84471162,101950.0,101940.0,0.8378745]
["bitfinex-derivatives","BTCF0:USTF0",1738429146633,0.84471162,101950.0,101940.0,0.66150813]
["bitfinex-derivatives","BTCF0:USTF0",1738429148935,0.84471162,101950.0,101940.0,0.5889217]
["bitfinex-derivatives","BTCF0:USTF0",1738429149436,0.84471162,101950.0,101940.0,0.5570217]
["bitfinex-derivatives","BTCF0:USTF0",1738429154634,0.84471162,101950.0,101940.0,0.1962217]
["bitfinex-derivatives","BTCF0:USTF0",1738429154836,0.1962223,101940.0,101930.0,2.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1738429155041,0.26880873,101940.0,101930.0,2.1182357]
["bitfinex-derivatives","BTCF0:USTF0",1738429155241,0.26880873,101940.0,101930.0,2.3671885]
["bitfinex-derivatives","BTCF0:USTF0",1738429155436,0.26880873,101940.0,101930.0,2.29460207]
["bitfinex-derivatives","BTCF0:USTF0",1738429155634,0.26880873,101940.0,101930.0,2.26410207]
["bitfinex-derivatives","BTCF0:USTF0",1738429155831,0.26880873,101940.0,101930.0,2.3366885]
["bitfinex-derivatives","BTCF0:USTF0",1738429157444,0.26980873,101940.0,101930.0,2.3366885]
["bitfinex-derivatives","BTCF0:USTF0",1738429158144,0.1972223,101940.0,101930.0,2.3366885]
["bitfinex-derivatives","BTCF0:USTF0",1738429158943,0.1972223,101940.0,101930.0,2.16032213]
["bitfinex-derivatives","BTCF0:USTF0",1738429159142,0.001,101940.0,101930.0,2.16032213]
["bitfinex-derivatives","BTCF0:USTF0",1738429159440,0.51002509,101950.0,101940.0,0.1962223]
["bitfinex-derivatives","BTCF0:USTF0",1738429159645,0.51002509,101950.0,101940.0,0.73529516]
["bitfinex-derivatives","BTCF0:USTF0",1738429160042,0.51002509,101950.0,101940.0,2.16270873]
["bitfinex-derivatives","BTCF0:USTF0",1738429160835,0.51002509,101950.0,101940.0,2.23529516]
["bitfinex-derivatives","BTCF0:USTF0",1738429161036,0.51202509,101950.0,101940.0,2.23529516]
["bitfinex-derivatives","BTCF0:USTF0",1738429164158,0.502,101950.0,101940.0,2.30788159]
["bitfinex-derivatives","BTCF0:USTF0",1738429164444,0.002,101950.0,101940.0,2.30788159]
["bitfinex-derivatives","BTCF0:USTF0",1738429164650,0.002,101950.0,101940.0,2.23529516]
["bitfinex-derivatives","BTCF0:USTF0",1738429171658,0.002,101950.0,101940.0,2.41166153]
["bitfinex-derivatives","BTCF0:USTF0",1738429176959,0.002,101950.0,101940.0,2.64681669]
["bitfinex-derivatives","BTCF0:USTF0",1738429178556,0.002,101950.0,101940.0,2.71940312]
["bitfinex-derivatives","BTCF0:USTF0",1738429178965,0.002,101950.0,101940.0,1.21940312]
["bitfinex-derivatives","BTCF0:USTF0",1738429179462,0.002,101950.0,101940.0,2.71940312]
["bitfinex-derivatives","BTCF0:USTF0",1738429179665,0.002,101950.0,101940.0,2.64681669]
["bitfinex-derivatives","BTCF0:USTF0",1738429183265,0.002,101950.0,101940.0,2.71940312]
["bitfinex-derivatives","BTCF0:USTF0",1738429183766,0.002,101950.0,101940.0,2.64681669]
["bitfinex-derivatives","BTCF0:USTF0",1738429185759,0.002,101950.0,101940.0,2.71940312]
["bitfinex-derivatives","BTCF0:USTF0",1738429186160,0.002,101950.0,101940.0,2.30788159]
["bitfinex-derivatives","BTCF0:USTF0",1738429190763,0.002,101950.0,101940.0,2.23529516]
["bitfinex-derivatives","BTCF0:USTF0",1738429191165,0.002,101950.0,101940.0,3.31813936]
["bitfinex-derivatives","BTCF0:USTF0",1738429196681,0.002,101950.0,101940.0,3.28503936]
["bitfinex-derivatives","BTCF0:USTF0",1738429201977,0.002,101950.0,101940.0,2.20219516]
["bitfinex-derivatives","BTCF0:USTF0",1738429203183,0.57104429,101970.0,101940.0,0.57855929]
["bitfinex-derivatives","BTCF0:USTF0",1738429203184,0.3898171,101970.0,101940.0,0.57855929]
["bitfinex-derivatives","BTCF0:USTF0",1738429203386,0.5,101980.0,101970.0,0.1961647]
["bitfinex-derivatives","BTCF0:USTF0",1738429203685,0.0942,101990.0,101980.0,0.1961454]
["bitfinex-derivatives","BTCF0:USTF0",1738429203887,0.5,102000.0,101990.0,0.1961262]
["bitfinex-derivatives","BTCF0:USTF0",1738429204077,0.5,102000.0,101990.0,0.70209906]
["bitfinex-derivatives","BTCF0:USTF0",1738429204282,0.70814338,102010.0,102000.0,0.196107]
["bitfinex-derivatives","BTCF0:USTF0",1738429204484,8e-08,102010.0,102000.0,0.77466629]
["bitfinex-derivatives","BTCF0:USTF0",1738429204675,8e-08,102010.0,102000.0,0.80506629]
["bitfinex-derivatives","BTCF0:USTF0",1738429204977,3e-08,102040.0,102030.0,0.1960493]
["bitfinex-derivatives","BTCF0:USTF0",1738429205177,0.32261127,102050.0,102040.0,0.1960301]
["bitfinex-derivatives","BTCF0:USTF0",1738429205392,0.32261127,102050.0,102040.0,0.70200296]
["bitfinex-derivatives","BTCF0:USTF0",1738429205779,0.5,102050.0,102040.0,0.6675316]
["bitfinex-derivatives","BTCF0:USTF0",1738429205977,0.39060715,102060.0,102040.0,0.4715015]
["bitfinex-derivatives","BTCF0:USTF0",1738429206182,0.3805281,102060.0,102050.0,0.8134939]
["bitfinex-derivatives","BTCF0:USTF0",1738429206489,8e-08,102060.0,102050.0,0.8134939]
["bitfinex-derivatives","BTCF0:USTF0",1738429206674,8e-08,102060.0,102050.0,1.1134939]
["bitfinex-derivatives","BTCF0:USTF0",1738429206884,8e-08,102060.0,102050.0,1.1151139]
["bitfinex-derivatives","BTCF0:USTF0",1738429207081,0.13042632,102080.0,102070.0,0.1959725]
["bitfinex-derivatives","BTCF0:USTF0",1738429207380,0.2316289,102090.0,102080.0,0.1959533]
["bitfinex-derivatives","BTCF0:USTF0",1738429207585,0.0555248,102090.0,102080.0,0.6674548]
["bitfinex-derivatives","BTCF0:USTF0",1738429207787,1e-07,102090.0,102080.0,0.9674548]
["bitfinex-derivatives","BTCF0:USTF0",1738429207984,0.1,102100.0,102090.0,0.5567344]
["bitfinex-derivatives","BTCF0:USTF0",1738429208291,0.4457546,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429208479,0.27779926,102120.0,102110.0,1.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1738429208787,0.00014701,102130.0,102120.0,0.1958767]
["bitfinex-derivatives","BTCF0:USTF0",1738429208981,0.00014701,102130.0,102120.0,0.6673782]
["bitfinex-derivatives","BTCF0:USTF0",1738429209181,1.0565698,102180.0,102120.0,2.3204705]
["bitfinex-derivatives","BTCF0:USTF0",1738429209381,1.0565698,102180.0,102170.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1738429209581,1.0565698,102180.0,102160.0,0.4715015]
["bitfinex-derivatives","BTCF0:USTF0",1738429209582,0.5565698,102180.0,102160.0,0.4715015]
["bitfinex-derivatives","BTCF0:USTF0",1738429209780,1.11251395,102190.0,102170.0,0.4715015]
["bitfinex-derivatives","BTCF0:USTF0",1738429209985,1.11251395,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429210189,1.38826815,102190.0,102150.0,0.4715015]
["bitfinex-derivatives","BTCF0:USTF0",1738429210386,1.38826815,102190.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429210387,0.3065015,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429210692,0.1958452,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429211085,0.1958452,102140.0,102130.0,0.4715015]
["bitfinex-derivatives","BTCF0:USTF0",1738429211689,0.97164851,102150.0,102120.0,0.47164851]
["bitfinex-derivatives","BTCF0:USTF0",1738429211988,0.1958767,102120.0,102100.0,0.4715015]
["bitfinex-derivatives","BTCF0:USTF0",1738429212292,0.5,102120.0,102110.0,0.4715015]
["bitfinex-derivatives","BTCF0:USTF0",1738429212791,0.1958767,102120.0,102110.0,0.6481018]
["bitfinex-derivatives","BTCF0:USTF0",1738429213992,0.1958767,102120.0,102110.0,0.6501018]
["bitfinex-derivatives","BTCF0:USTF0",1738429214189,0.1958767,102120.0,102110.0,0.5394003]
["bitfinex-derivatives","BTCF0:USTF0",1738429214389,0.1958767,102120.0,102110.0,0.6511018]
["bitfinex-derivatives","BTCF0:USTF0",1738429214390,0.1968767,102120.0,102110.0,0.6511018]
["bitfinex-derivatives","BTCF0:USTF0",1738429214694,0.1968767,102120.0,102110.0,0.5404003]
["bitfinex-derivatives","BTCF0:USTF0",1738429215589,0.1968767,102120.0,102110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738429215590,0.001,102120.0,102110.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738429215791,0.001,102120.0,102110.0,0.4745015]
["bitfinex-derivatives","BTCF0:USTF0",1738429216189,0.001,102120.0,102110.0,0.7810989]
["bitfinex-derivatives","BTCF0:USTF0",1738429216496,0.5,102170.0,102120.0,0.4097684]
["bitfinex-derivatives","BTCF0:USTF0",1738429216692,0.0304,102180.0,102160.0,0.6672959]
["bitfinex-derivatives","BTCF0:USTF0",1738429216992,0.0304,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429217295,0.1958192,102150.0,102140.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1738429217480,0.5070615,102160.0,102130.0,0.4715015]
["bitfinex-derivatives","BTCF0:USTF0",1738429217686,0.1958384,102140.0,102130.0,0.4715015]
["bitfinex-derivatives","BTCF0:USTF0",1738429217886,0.1958384,102140.0,102130.0,0.47164851]
["bitfinex-derivatives","BTCF0:USTF0",1738429218600,0.69596621,102150.0,102130.0,0.66749971]
["bitfinex-derivatives","BTCF0:USTF0",1738429218783,0.69596621,102150.0,102140.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1738429219496,0.69796621,102150.0,102140.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1738429219697,0.1958384,102140.0,102130.0,1.86094701]
["bitfinex-derivatives","BTCF0:USTF0",1738429219883,0.1958384,102140.0,102130.0,0.47164851]
["bitfinex-derivatives","BTCF0:USTF0",1738429220086,0.85304137,102150.0,102130.0,0.47164851]
["bitfinex-derivatives","BTCF0:USTF0",1738429220287,0.85304137,102150.0,102130.0,0.47364851]
["bitfinex-derivatives","BTCF0:USTF0",1738429220996,0.1968384,102140.0,102130.0,0.48064851]
["bitfinex-derivatives","BTCF0:USTF0",1738429221192,0.001,102140.0,102130.0,0.48064851]
["bitfinex-derivatives","BTCF0:USTF0",1738429221397,1.04686407,102150.0,102130.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738429221598,1.04786407,102150.0,102130.0,0.36694701]
["bitfinex-derivatives","BTCF0:USTF0",1738429221797,0.5566384,102140.0,102130.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738429222001,0.5886384,102140.0,102130.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738429222500,0.5886384,102140.0,102130.0,0.11684851]
["bitfinex-derivatives","BTCF0:USTF0",1738429222703,0.5886384,102140.0,102130.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738429222994,0.88514137,102150.0,102140.0,0.1958384]
["bitfinex-derivatives","BTCF0:USTF0",1738429222995,0.85304137,102150.0,102140.0,0.1958384]
["bitfinex-derivatives","BTCF0:USTF0",1738429223200,0.49224137,102150.0,102140.0,0.6673399]
["bitfinex-derivatives","BTCF0:USTF0",1738429223390,0.49224137,102150.0,102140.0,0.5566384]
["bitfinex-derivatives","BTCF0:USTF0",1738429223587,0.49124137,102150.0,102140.0,0.5566384]
["bitfinex-derivatives","BTCF0:USTF0",1738429223790,0.49024137,102150.0,102140.0,0.5566384]
["bitfinex-derivatives","BTCF0:USTF0",1738429224393,0.68606057,102150.0,102140.0,0.5576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429224691,0.68806057,102150.0,102140.0,0.5576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429225503,0.49224137,102150.0,102140.0,0.5576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429226803,0.79876207,102150.0,102140.0,0.5576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429227204,0.50482102,102150.0,102140.0,0.5576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429227413,0.50482102,102150.0,102140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738429227817,0.39411952,102150.0,102140.0,0.5576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429228007,0.50482102,102150.0,102140.0,0.5576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429228315,0.39411952,102150.0,102140.0,0.5576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429231105,0.19796621,102150.0,102140.0,0.5576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429232113,0.00214701,102150.0,102140.0,0.5576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429232616,0.00214701,102150.0,102140.0,2.0576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429233004,0.00014701,102150.0,102140.0,2.0576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429233210,0.00314701,102150.0,102140.0,2.0576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429233612,0.63969068,102160.0,102140.0,2.0576384]
["bitfinex-derivatives","BTCF0:USTF0",1738429233807,0.52898918,102160.0,102150.0,0.5566192]
["bitfinex-derivatives","BTCF0:USTF0",1738429234121,0.29738668,102160.0,102150.0,0.5566192]
["bitfinex-derivatives","BTCF0:USTF0",1738429234917,0.29838668,102160.0,102150.0,0.5566192]
["bitfinex-derivatives","BTCF0:USTF0",1738429236115,0.30038668,102160.0,102150.0,0.5566192]
["bitfinex-derivatives","BTCF0:USTF0",1738429236419,0.003,102160.0,102150.0,0.6673207]
["bitfinex-derivatives","BTCF0:USTF0",1738429236620,0.008,102160.0,102150.0,0.6683207]
["bitfinex-derivatives","BTCF0:USTF0",1738429236821,0.007,102160.0,102150.0,0.6683207]
["bitfinex-derivatives","BTCF0:USTF0",1738429237321,0.001,102160.0,102150.0,0.6693207]
["bitfinex-derivatives","BTCF0:USTF0",1738429238012,0.001,102160.0,102150.0,1.7599196]
["bitfinex-derivatives","BTCF0:USTF0",1738429238212,0.72793661,102170.0,102150.0,1.7599196]
["bitfinex-derivatives","BTCF0:USTF0",1738429238408,0.72793661,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429238609,0.83863811,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429238919,0.83863811,102170.0,102150.0,1.6492181]
["bitfinex-derivatives","BTCF0:USTF0",1738429239116,0.72793661,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738429239424,0.72993661,102170.0,102150.0,1.65250077]
["bitfinex-derivatives","BTCF0:USTF0",1738429239920,0.72993661,102170.0,102150.0,1.54179927]
["bitfinex-derivatives","BTCF0:USTF0",1738429240223,0.72893661,102170.0,102150.0,1.53979927]
["bitfinex-derivatives","BTCF0:USTF0",1738429240522,0.73293661,102170.0,102150.0,1.53979927]
["bitfinex-derivatives","BTCF0:USTF0",1738429241719,1.00864851,102170.0,102150.0,0.98318007]
["bitfinex-derivatives","BTCF0:USTF0",1738429241925,0.1958001,102160.0,102150.0,0.98318007]
["bitfinex-derivatives","BTCF0:USTF0",1738429243226,0.6683016,102160.0,102150.0,0.98518007]
["bitfinex-derivatives","BTCF0:USTF0",1738429243620,0.8075016,102160.0,102150.0,0.98518007]
["bitfinex-derivatives","BTCF0:USTF0",1738429243822,0.6968001,102160.0,102150.0,0.98518007]
["bitfinex-derivatives","BTCF0:USTF0",1738429245633,0.70918331,102160.0,102150.0,0.98518007]
["bitfinex-derivatives","BTCF0:USTF0",1738429246929,0.70918331,102160.0,102150.0,2.21143815]
["bitfinex-derivatives","BTCF0:USTF0",1738429248835,0.6968001,102160.0,102150.0,2.21143815]
["bitfinex-derivatives","BTCF0:USTF0",1738429249224,0.6968001,102160.0,102150.0,2.57223815]
["bitfinex-derivatives","BTCF0:USTF0",1738429250232,0.4910496,102160.0,102150.0,2.63078447]
["bitfinex-derivatives","BTCF0:USTF0",1738429251326,0.6868497,102160.0,102150.0,2.63078447]
["bitfinex-derivatives","BTCF0:USTF0",1738429251526,0.6868497,102160.0,102150.0,3.34061002]
["bitfinex-derivatives","BTCF0:USTF0",1738429252534,0.48110947,102160.0,102150.0,3.34061002]
["bitfinex-derivatives","BTCF0:USTF0",1738429253534,0.59181097,102160.0,102150.0,3.34061002]
["bitfinex-derivatives","BTCF0:USTF0",1738429253934,0.59181097,102160.0,102150.0,3.14479072]
["bitfinex-derivatives","BTCF0:USTF0",1738429254141,0.95261097,102160.0,102150.0,2.78399072]
["bitfinex-derivatives","BTCF0:USTF0",1738429254837,0.95261097,102160.0,102150.0,1.86359922]
["bitfinex-derivatives","BTCF0:USTF0",1738429258036,0.95261097,102160.0,102150.0,0.41240882]
["bitfinex-derivatives","BTCF0:USTF0",1738429260939,1.06331247,102160.0,102150.0,0.41240882]
["bitfinex-derivatives","BTCF0:USTF0",1738429261131,1.06331247,102160.0,102150.0,0.23658233]
["bitfinex-derivatives","BTCF0:USTF0",1738429261438,0.95261097,102160.0,102150.0,0.23658233]
["bitfinex-derivatives","BTCF0:USTF0",1738429264028,0.95261097,102160.0,102150.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738429266038,0.75681087,102160.0,102130.0,1.6958556]
["bitfinex-derivatives","BTCF0:USTF0",1738429266243,0.195839,102140.0,102130.0,1.6958556]
["bitfinex-derivatives","BTCF0:USTF0",1738429266542,0.695839,102140.0,102130.0,1.6958556]
["bitfinex-derivatives","BTCF0:USTF0",1738429266739,0.727639,102140.0,102130.0,1.6958556]
["bitfinex-derivatives","BTCF0:USTF0",1738429266932,0.8383405,102140.0,102130.0,1.6958556]
["bitfinex-derivatives","BTCF0:USTF0",1738429267333,0.727639,102140.0,102130.0,1.6968556]
["bitfinex-derivatives","BTCF0:USTF0",1738429267540,0.728639,102140.0,102130.0,1.7058556]
["bitfinex-derivatives","BTCF0:USTF0",1738429268145,0.728639,102140.0,102130.0,1.7048556]
["bitfinex-derivatives","BTCF0:USTF0",1738429268346,0.8393405,102140.0,102130.0,1.7078556]
["bitfinex-derivatives","BTCF0:USTF0",1738429269145,1.2001405,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429270146,1.2318405,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429271243,1.24424129,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429272947,1.04740229,102140.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429273147,0.7043192,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429273739,1.2043192,102130.0,102120.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429274254,1.2043192,102130.0,102120.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738429274747,1.2043192,102130.0,102120.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738429275454,1.2043192,102130.0,102120.0,0.20302391]
["bitfinex-derivatives","BTCF0:USTF0",1738429275746,1.2043192,102130.0,102120.0,0.19802391]
["bitfinex-derivatives","BTCF0:USTF0",1738429275942,1.2053192,102130.0,102120.0,0.20602391]
["bitfinex-derivatives","BTCF0:USTF0",1738429277143,0.8445192,102130.0,102120.0,0.20602391]
["bitfinex-derivatives","BTCF0:USTF0",1738429277637,0.8075592,102130.0,102120.0,0.20602391]
["bitfinex-derivatives","BTCF0:USTF0",1738429277840,0.501,102130.0,102120.0,0.67752541]
["bitfinex-derivatives","BTCF0:USTF0",1738429278046,0.501,102130.0,102120.0,0.56682391]
["bitfinex-derivatives","BTCF0:USTF0",1738429278348,0.501,102130.0,102120.0,2.06682391]
["bitfinex-derivatives","BTCF0:USTF0",1738429283553,0.501,102130.0,102120.0,0.67752541]
["bitfinex-derivatives","BTCF0:USTF0",1738429284955,0.001,102130.0,102120.0,0.80353812]
["bitfinex-derivatives","BTCF0:USTF0",1738429285258,0.50014701,102150.0,102140.0,0.1958386]
["bitfinex-derivatives","BTCF0:USTF0",1738429285458,0.50014701,102150.0,102140.0,0.68265131]
["bitfinex-derivatives","BTCF0:USTF0",1738429285659,0.00014701,102150.0,102140.0,1.04345131]
["bitfinex-derivatives","BTCF0:USTF0",1738429286459,0.01014701,102150.0,102140.0,1.04445131]
["bitfinex-derivatives","BTCF0:USTF0",1738429287261,0.01014701,102150.0,102140.0,1.04444792]
["bitfinex-derivatives","BTCF0:USTF0",1738429288059,0.01014701,102150.0,102140.0,1.1398416]
["bitfinex-derivatives","BTCF0:USTF0",1738429288258,0.00614701,102150.0,102140.0,1.11166667]
["bitfinex-derivatives","BTCF0:USTF0",1738429288449,0.00214701,102150.0,102140.0,1.11366667]
["bitfinex-derivatives","BTCF0:USTF0",1738429289245,0.00114701,102150.0,102140.0,1.11366667]
["bitfinex-derivatives","BTCF0:USTF0",1738429289456,0.00114701,102150.0,102140.0,2.61366667]
["bitfinex-derivatives","BTCF0:USTF0",1738429291458,0.00114701,102150.0,102140.0,2.7363562]
["bitfinex-derivatives","BTCF0:USTF0",1738429291665,1e-08,102150.0,102140.0,3.0363562]
["bitfinex-derivatives","BTCF0:USTF0",1738429292064,1e-08,102150.0,102140.0,3.47106439]
["bitfinex-derivatives","BTCF0:USTF0",1738429292867,0.00014701,102160.0,102150.0,0.1958194]
["bitfinex-derivatives","BTCF0:USTF0",1738429293065,0.00014701,102160.0,102150.0,0.7780224]
["bitfinex-derivatives","BTCF0:USTF0",1738429294663,0.00414701,102160.0,102150.0,0.7780224]
["bitfinex-derivatives","BTCF0:USTF0",1738429294862,0.01014701,102160.0,102150.0,0.6683209]
["bitfinex-derivatives","BTCF0:USTF0",1738429295168,0.01014701,102160.0,102150.0,2.1683209]
["bitfinex-derivatives","BTCF0:USTF0",1738429296268,0.01014701,102160.0,102150.0,0.6683209]
["bitfinex-derivatives","BTCF0:USTF0",1738429296864,1e-08,102160.0,102150.0,2.29432797]
["bitfinex-derivatives","BTCF0:USTF0",1738429297671,1e-08,102160.0,102150.0,2.59432797]
["bitfinex-derivatives","BTCF0:USTF0",1738429298869,1e-08,102160.0,102150.0,2.75722624]
["bitfinex-derivatives","BTCF0:USTF0",1738429299174,1e-08,102160.0,102150.0,2.59432624]
["bitfinex-derivatives","BTCF0:USTF0",1738429300277,1e-08,102160.0,102150.0,1.09432624]
["bitfinex-derivatives","BTCF0:USTF0",1738429300966,1e-08,102160.0,102150.0,0.79432624]
["bitfinex-derivatives","BTCF0:USTF0",1738429302377,1e-08,102160.0,102150.0,0.8160624]
["bitfinex-derivatives","BTCF0:USTF0",1738429305181,9.8e-05,102170.0,102160.0,0.1958004]
["bitfinex-derivatives","BTCF0:USTF0",1738429305371,9.8e-05,102170.0,102160.0,0.6673019]
["bitfinex-derivatives","BTCF0:USTF0",1738429306382,9.8e-05,102170.0,102160.0,0.6984019]
["bitfinex-derivatives","BTCF0:USTF0",1738429307473,0.014098,102170.0,102160.0,0.6994019]
["bitfinex-derivatives","BTCF0:USTF0",1738429307875,0.014098,102170.0,102160.0,0.7363619]
["bitfinex-derivatives","BTCF0:USTF0",1738429308074,0.011098,102170.0,102160.0,0.7353619]
["bitfinex-derivatives","BTCF0:USTF0",1738429308277,0.006098,102170.0,102160.0,0.7353619]
["bitfinex-derivatives","BTCF0:USTF0",1738429308582,0.010098,102170.0,102160.0,0.7353619]
["bitfinex-derivatives","BTCF0:USTF0",1738429310171,0.010098,102170.0,102160.0,0.74700385]
["bitfinex-derivatives","BTCF0:USTF0",1738429310378,0.010098,102170.0,102160.0,0.76230745]
["bitfinex-derivatives","BTCF0:USTF0",1738429313476,0.010098,102170.0,102160.0,0.7506655]
["bitfinex-derivatives","BTCF0:USTF0",1738429314483,0.010098,102170.0,102160.0,0.7353619]
["bitfinex-derivatives","BTCF0:USTF0",1738429315579,0.001098,102170.0,102160.0,0.7162619]
["bitfinex-derivatives","BTCF0:USTF0",1738429315993,0.001098,102170.0,102160.0,0.89102188]
["bitfinex-derivatives","BTCF0:USTF0",1738429317281,0.001098,102170.0,102160.0,0.89002188]
["bitfinex-derivatives","BTCF0:USTF0",1738429318078,0.001098,102170.0,102160.0,0.88982188]
["bitfinex-derivatives","BTCF0:USTF0",1738429318480,0.001098,102170.0,102160.0,0.85306188]
["bitfinex-derivatives","BTCF0:USTF0",1738429319085,0.001098,102170.0,102160.0,1.0874972]
["bitfinex-derivatives","BTCF0:USTF0",1738429320886,0.001098,102170.0,102160.0,1.4482972]
["bitfinex-derivatives","BTCF0:USTF0",1738429321784,0.001098,102170.0,102160.0,1.75920852]
["bitfinex-derivatives","BTCF0:USTF0",1738429324087,0.001098,102170.0,102160.0,2.11086151]
["bitfinex-derivatives","BTCF0:USTF0",1738429327383,0.001098,102170.0,102160.0,1.27335824]
["bitfinex-derivatives","BTCF0:USTF0",1738429327589,0.001098,102170.0,102160.0,1.4490505]
["bitfinex-derivatives","BTCF0:USTF0",1738429331897,0.001098,102170.0,102160.0,1.4832648]
["bitfinex-derivatives","BTCF0:USTF0",1738429332102,0.001098,102170.0,102160.0,1.5197848]
["bitfinex-derivatives","BTCF0:USTF0",1738429335095,0.001098,102170.0,102160.0,2.18100311]
["bitfinex-derivatives","BTCF0:USTF0",1738429335895,0.001098,102170.0,102160.0,2.14448311]
["bitfinex-derivatives","BTCF0:USTF0",1738429336098,0.001098,102170.0,102160.0,2.07202521]
["bitfinex-derivatives","BTCF0:USTF0",1738429336401,0.096098,102170.0,102160.0,2.14448311]
["bitfinex-derivatives","BTCF0:USTF0",1738429337795,0.096098,102170.0,102160.0,1.71801334]
["bitfinex-derivatives","BTCF0:USTF0",1738429338002,0.096098,102170.0,102160.0,1.0733162]
["bitfinex-derivatives","BTCF0:USTF0",1738429339712,0.096098,102170.0,102160.0,1.0713162]
["bitfinex-derivatives","BTCF0:USTF0",1738429339891,0.096098,102170.0,102160.0,1.0653162]
["bitfinex-derivatives","BTCF0:USTF0",1738429340789,0.2918793,102170.0,102160.0,0.9928583]
["bitfinex-derivatives","BTCF0:USTF0",1738429340993,0.7918793,102170.0,102160.0,1.33027914]
["bitfinex-derivatives","BTCF0:USTF0",1738429341190,0.7918793,102170.0,102160.0,0.60867914]
["bitfinex-derivatives","BTCF0:USTF0",1738429341399,0.8643372,102170.0,102160.0,0.60867914]
["bitfinex-derivatives","BTCF0:USTF0",1738429343502,0.1958004,102160.0,102150.0,0.48885715]
["bitfinex-derivatives","BTCF0:USTF0",1738429343694,0.2682583,102160.0,102150.0,0.48885715]
["bitfinex-derivatives","BTCF0:USTF0",1738429344103,0.7682583,102160.0,102150.0,0.48885715]
["bitfinex-derivatives","BTCF0:USTF0",1738429344405,0.7682583,102160.0,102150.0,0.195813]
["bitfinex-derivatives","BTCF0:USTF0",1738429344597,0.8045783,102160.0,102150.0,0.2682709]
["bitfinex-derivatives","BTCF0:USTF0",1738429344802,0.8045783,102160.0,102150.0,0.195813]
["bitfinex-derivatives","BTCF0:USTF0",1738429345198,1.2378362,102160.0,102150.0,0.195813]
["bitfinex-derivatives","BTCF0:USTF0",1738429345404,1.1653783,102160.0,102150.0,0.195813]
["bitfinex-derivatives","BTCF0:USTF0",1738429345807,1.20343055,102160.0,102150.0,0.197813]
["bitfinex-derivatives","BTCF0:USTF0",1738429346108,0.84654055,102160.0,102150.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1738429346308,0.7360304,102160.0,102150.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1738429346607,0.7450304,102160.0,102150.0,0.196813]
["bitfinex-derivatives","BTCF0:USTF0",1738429347000,1.21634055,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429347399,1.21634055,102160.0,102140.0,0.55678201]
["bitfinex-derivatives","BTCF0:USTF0",1738429347400,1.25502074,102160.0,102140.0,0.55678201]
["bitfinex-derivatives","BTCF0:USTF0",1738429347705,0.2286196,102150.0,102140.0,0.66729216]
["bitfinex-derivatives","BTCF0:USTF0",1738429349695,0.2286196,102150.0,102140.0,0.30849216]
["bitfinex-derivatives","BTCF0:USTF0",1738429349919,0.2296196,102150.0,102140.0,0.30849216]
["bitfinex-derivatives","BTCF0:USTF0",1738429358912,0.001,102150.0,102140.0,0.66929216]
["bitfinex-derivatives","BTCF0:USTF0",1738429359216,0.001,102150.0,102140.0,0.81290231]
["bitfinex-derivatives","BTCF0:USTF0",1738429359515,0.001,102150.0,102140.0,0.73843216]
["bitfinex-derivatives","BTCF0:USTF0",1738429361317,0.00391,102150.0,102140.0,0.73843216]
["bitfinex-derivatives","BTCF0:USTF0",1738429362612,0.51145214,102170.0,102160.0,0.1958004]
["bitfinex-derivatives","BTCF0:USTF0",1738429362812,0.51145214,102170.0,102160.0,0.66711055]
["bitfinex-derivatives","BTCF0:USTF0",1738429364206,0.500098,102170.0,102160.0,0.66711055]
["bitfinex-derivatives","BTCF0:USTF0",1738429364609,0.500098,102170.0,102160.0,0.69901055]
["bitfinex-derivatives","BTCF0:USTF0",1738429364812,0.500098,102170.0,102160.0,1.06081055]
["bitfinex-derivatives","BTCF0:USTF0",1738429365111,0.514098,102170.0,102160.0,1.06081055]
["bitfinex-derivatives","BTCF0:USTF0",1738429365414,0.505098,102170.0,102160.0,1.05981055]
["bitfinex-derivatives","BTCF0:USTF0",1738429365612,0.500098,102170.0,102160.0,1.06181055]
["bitfinex-derivatives","BTCF0:USTF0",1738429366212,0.381614,102170.0,102160.0,1.06181055]
["bitfinex-derivatives","BTCF0:USTF0",1738429366412,0.33448059,102200.0,102160.0,1.0124003]
["bitfinex-derivatives","BTCF0:USTF0",1738429366621,0.83448059,102200.0,102190.0,0.66705305]
["bitfinex-derivatives","BTCF0:USTF0",1738429367116,0.83448059,102200.0,102190.0,0.73325305]
["bitfinex-derivatives","BTCF0:USTF0",1738429367913,0.83848059,102200.0,102190.0,0.73325305]
["bitfinex-derivatives","BTCF0:USTF0",1738429368319,0.84548059,102200.0,102190.0,0.73325305]
["bitfinex-derivatives","BTCF0:USTF0",1738429368821,0.615,102200.0,102190.0,0.73525305]
["bitfinex-derivatives","BTCF0:USTF0",1738429375723,0.615,102200.0,102190.0,0.69717067]
["bitfinex-derivatives","BTCF0:USTF0",1738429377126,0.615,102200.0,102190.0,0.76959844]
["bitfinex-derivatives","BTCF0:USTF0",1738429377418,0.115,102200.0,102190.0,0.76959844]
["bitfinex-derivatives","BTCF0:USTF0",1738429377812,0.115,102200.0,102190.0,0.80519844]
["bitfinex-derivatives","BTCF0:USTF0",1738429378424,0.109,102200.0,102190.0,0.73177067]
["bitfinex-derivatives","BTCF0:USTF0",1738429378629,0.114,102200.0,102190.0,0.80419844]
["bitfinex-derivatives","BTCF0:USTF0",1738429379517,0.08564526,102200.0,102190.0,0.80419844]
["bitfinex-derivatives","BTCF0:USTF0",1738429384721,0.08564526,102200.0,102190.0,0.76859844]
["bitfinex-derivatives","BTCF0:USTF0",1738429384924,0.08564526,102200.0,102190.0,0.66307067]
["bitfinex-derivatives","BTCF0:USTF0",1738429385125,0.08564526,102200.0,102190.0,0.62997067]
["bitfinex-derivatives","BTCF0:USTF0",1738429385319,0.14814526,102200.0,102190.0,0.62997067]
["bitfinex-derivatives","BTCF0:USTF0",1738429385520,0.14814526,102200.0,102190.0,0.70239844]
["bitfinex-derivatives","BTCF0:USTF0",1738429385521,0.08564526,102200.0,102190.0,0.70239844]
["bitfinex-derivatives","BTCF0:USTF0",1738429385722,0.08564526,102200.0,102190.0,0.66790279]
["bitfinex-derivatives","BTCF0:USTF0",1738429392125,0.08564526,102200.0,102190.0,0.68313019]
["bitfinex-derivatives","BTCF0:USTF0",1738429393227,0.08564526,102200.0,102190.0,0.5575429]
["bitfinex-derivatives","BTCF0:USTF0",1738429393425,0.78136906,102200.0,102190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738429393734,0.78136906,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429394123,0.78136906,102200.0,102190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738429395529,0.78136906,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429395731,1.25252895,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429397724,0.1957429,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429397925,0.53425989,102190.0,102170.0,0.5565781]
["bitfinex-derivatives","BTCF0:USTF0",1738429398133,0.6957621,102180.0,102170.0,0.5565781]
["bitfinex-derivatives","BTCF0:USTF0",1738429399032,0.6957621,102180.0,102170.0,0.1957781]
["bitfinex-derivatives","BTCF0:USTF0",1738429399723,0.6957621,102180.0,102170.0,0.1977781]
["bitfinex-derivatives","BTCF0:USTF0",1738429399927,0.6957621,102180.0,102170.0,0.30813799]
["bitfinex-derivatives","BTCF0:USTF0",1738429400127,0.6957621,102180.0,102170.0,0.1977781]
["bitfinex-derivatives","BTCF0:USTF0",1738429400332,0.6967621,102180.0,102170.0,0.1977781]
["bitfinex-derivatives","BTCF0:USTF0",1738429401336,0.7278621,102180.0,102170.0,0.1977781]
["bitfinex-derivatives","BTCF0:USTF0",1738429402933,0.7278621,102180.0,102170.0,0.30813799]
["bitfinex-derivatives","BTCF0:USTF0",1738429403130,0.5321,102180.0,102170.0,0.66893799]
["bitfinex-derivatives","BTCF0:USTF0",1738429419651,0.501,102180.0,102170.0,0.66893799]
["bitfinex-derivatives","BTCF0:USTF0",1738429423149,0.501,102180.0,102170.0,0.68410603]
["bitfinex-derivatives","BTCF0:USTF0",1738429424146,0.501,102180.0,102170.0,0.66893799]
["bitfinex-derivatives","BTCF0:USTF0",1738429425742,0.501,102180.0,102170.0,0.63104392]
["bitfinex-derivatives","BTCF0:USTF0",1738429426146,0.501,102180.0,102170.0,0.64620679]
["bitfinex-derivatives","BTCF0:USTF0",1738429427253,0.501,102180.0,102170.0,0.63104392]
["bitfinex-derivatives","BTCF0:USTF0",1738429427856,0.6967621,102180.0,102170.0,0.63104392]
["bitfinex-derivatives","BTCF0:USTF0",1738429428468,1.13002792,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738429429753,1.0575621,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738429430257,1.0575621,102180.0,102170.0,0.1977813]
["bitfinex-derivatives","BTCF0:USTF0",1738429431055,1.16802162,102180.0,102170.0,0.1977813]
["bitfinex-derivatives","BTCF0:USTF0",1738429432557,1.20310162,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738429442663,1.20310162,102180.0,102170.0,0.00182873]
["bitfinex-derivatives","BTCF0:USTF0",1738429449967,1.23380162,102180.0,102170.0,0.00182873]
["bitfinex-derivatives","BTCF0:USTF0",1738429450670,1.03803952,102180.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429450859,0.73004082,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429451466,1.23004082,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429451667,1.19208597,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429451867,1.19208597,102170.0,102160.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738429453064,1.1195813,102170.0,102160.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738429453368,1.19208597,102170.0,102160.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738429453568,1.19308597,102170.0,102160.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429454068,1.19308597,102170.0,102160.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738429454265,1.19308597,102170.0,102160.0,0.01114701]
["bitfinex-derivatives","BTCF0:USTF0",1738429454457,1.1205813,102170.0,102160.0,0.27945208]
["bitfinex-derivatives","BTCF0:USTF0",1738429454662,0.6967813,102170.0,102160.0,0.27945208]
["bitfinex-derivatives","BTCF0:USTF0",1738429454869,0.6967813,102170.0,102160.0,0.70385208]
["bitfinex-derivatives","BTCF0:USTF0",1738429455666,0.6967813,102170.0,102160.0,0.34305208]
["bitfinex-derivatives","BTCF0:USTF0",1738429458668,0.70778556,102170.0,102160.0,0.34305208]
["bitfinex-derivatives","BTCF0:USTF0",1738429461573,0.70778556,102170.0,102160.0,0.70385208]
["bitfinex-derivatives","BTCF0:USTF0",1738429462167,0.70778556,102170.0,102160.0,0.34305208]
["bitfinex-derivatives","BTCF0:USTF0",1738429462771,0.51200426,102170.0,102160.0,0.77635675]
["bitfinex-derivatives","BTCF0:USTF0",1738429463168,0.51200426,102170.0,102160.0,0.79166242]
["bitfinex-derivatives","BTCF0:USTF0",1738429463373,0.501,102170.0,102160.0,0.79166242]
["bitfinex-derivatives","BTCF0:USTF0",1738429463676,0.001,102170.0,102160.0,0.79166242]
["bitfinex-derivatives","BTCF0:USTF0",1738429463875,0.001,102170.0,102160.0,0.77635675]
["bitfinex-derivatives","BTCF0:USTF0",1738429464077,0.001,102170.0,102160.0,0.79166172]
["bitfinex-derivatives","BTCF0:USTF0",1738429465270,0.001,102170.0,102160.0,0.77635675]
["bitfinex-derivatives","BTCF0:USTF0",1738429465872,0.001,102170.0,102160.0,0.96723785]
["bitfinex-derivatives","BTCF0:USTF0",1738429466070,0.001,102170.0,102160.0,0.96723763]
["bitfinex-derivatives","BTCF0:USTF0",1738429466277,0.001,102170.0,102160.0,0.95196239]
["bitfinex-derivatives","BTCF0:USTF0",1738429466476,0.001,102170.0,102160.0,0.87945772]
["bitfinex-derivatives","BTCF0:USTF0",1738429466686,0.26928597,102170.0,102160.0,0.44615305]
["bitfinex-derivatives","BTCF0:USTF0",1738429466870,0.30178597,102170.0,102160.0,0.51865772]
["bitfinex-derivatives","BTCF0:USTF0",1738429467075,0.2292813,102170.0,102160.0,0.51865772]
["bitfinex-derivatives","BTCF0:USTF0",1738429467276,0.2292813,102170.0,102160.0,0.44615305]
["bitfinex-derivatives","BTCF0:USTF0",1738429467579,0.80178597,102170.0,102160.0,0.44615305]
["bitfinex-derivatives","BTCF0:USTF0",1738429467782,0.7292813,102170.0,102160.0,0.18675265]
["bitfinex-derivatives","BTCF0:USTF0",1738429467974,0.7612813,102170.0,102160.0,0.18675265]
["bitfinex-derivatives","BTCF0:USTF0",1738429468483,0.7612813,102170.0,102160.0,0.38255305]
["bitfinex-derivatives","BTCF0:USTF0",1738429470186,0.7612813,102170.0,102160.0,0.20694741]
["bitfinex-derivatives","BTCF0:USTF0",1738429473085,0.7292813,102170.0,102160.0,0.56774741]
["bitfinex-derivatives","BTCF0:USTF0",1738429473288,0.7292813,102170.0,102160.0,0.74272576]
["bitfinex-derivatives","BTCF0:USTF0",1738429481586,0.501,102170.0,102160.0,0.74272576]
["bitfinex-derivatives","BTCF0:USTF0",1738429487794,0.501,102170.0,102160.0,0.77717719]
["bitfinex-derivatives","BTCF0:USTF0",1738429494611,0.501,102170.0,102160.0,0.79232871]
["bitfinex-derivatives","BTCF0:USTF0",1738429496197,0.501,102170.0,102160.0,0.7923214]
["bitfinex-derivatives","BTCF0:USTF0",1738429497408,0.501,102170.0,102160.0,0.77717719]
["bitfinex-derivatives","BTCF0:USTF0",1738429497806,0.501,102170.0,102160.0,0.79232921]
["bitfinex-derivatives","BTCF0:USTF0",1738429498305,0.501,102170.0,102160.0,0.77717719]
["bitfinex-derivatives","BTCF0:USTF0",1738429499603,0.501,102170.0,102160.0,0.79240594]
["bitfinex-derivatives","BTCF0:USTF0",1738429500705,0.501,102170.0,102160.0,0.77717719]
["bitfinex-derivatives","BTCF0:USTF0",1738429501210,0.501,102170.0,102160.0,0.95278283]
["bitfinex-derivatives","BTCF0:USTF0",1738429501906,0.5315,102170.0,102160.0,0.95278283]
["bitfinex-derivatives","BTCF0:USTF0",1738429504812,0.5315,102170.0,102160.0,0.74335305]
["bitfinex-derivatives","BTCF0:USTF0",1738429505109,1.25578619,102170.0,102160.0,0.18675265]
["bitfinex-derivatives","BTCF0:USTF0",1738429505421,0.1958004,102160.0,102150.0,0.52626391]
["bitfinex-derivatives","BTCF0:USTF0",1738429505608,0.26826529,102160.0,102150.0,0.52626391]
["bitfinex-derivatives","BTCF0:USTF0",1738429505915,0.1958004,102160.0,102150.0,0.5987288]
["bitfinex-derivatives","BTCF0:USTF0",1738429506213,0.6958004,102160.0,102150.0,0.5987288]
["bitfinex-derivatives","BTCF0:USTF0",1738429506413,0.6958004,102160.0,102150.0,0.7945484]
["bitfinex-derivatives","BTCF0:USTF0",1738429506819,0.6968004,102160.0,102150.0,0.8065484]
["bitfinex-derivatives","BTCF0:USTF0",1738429508109,0.6968004,102160.0,102150.0,0.28028449]
["bitfinex-derivatives","BTCF0:USTF0",1738429508315,0.76926529,102160.0,102150.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1738429509108,0.6968004,102160.0,102150.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1738429509409,0.6968004,102160.0,102150.0,0.28028449]
["bitfinex-derivatives","BTCF0:USTF0",1738429510416,0.77992738,102160.0,102150.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1738429511308,1.14072738,102160.0,102150.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1738429511509,0.77992738,102160.0,102150.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1738429512717,0.70746249,102160.0,102150.0,0.2078196]
["bitfinex-derivatives","BTCF0:USTF0",1738429513118,0.70746249,102160.0,102150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429513316,0.77992738,102160.0,102150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429513710,1.14072738,102160.0,102150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429516112,1.14072738,102160.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429516113,0.1958196,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429516305,0.76060449,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429516821,1.26060449,102150.0,102140.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429517512,1.26060449,102150.0,102140.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738429517513,1.26160449,102150.0,102140.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738429518224,1.26160449,102150.0,102140.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738429519024,1.26160449,102150.0,102140.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429521122,1.26164449,102150.0,102140.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429522913,1.1892996,102150.0,102140.0,0.2714507]
["bitfinex-derivatives","BTCF0:USTF0",1738429523124,1.1546196,102150.0,102140.0,0.2714507]
["bitfinex-derivatives","BTCF0:USTF0",1738429523517,0.7938196,102150.0,102140.0,0.2714507]
["bitfinex-derivatives","BTCF0:USTF0",1738429523921,0.7621196,102150.0,102140.0,0.2714507]
["bitfinex-derivatives","BTCF0:USTF0",1738429524526,0.6968196,102150.0,102140.0,0.6322507]
["bitfinex-derivatives","BTCF0:USTF0",1738429525023,0.6968196,102150.0,102140.0,0.2714507]
["bitfinex-derivatives","BTCF0:USTF0",1738429525924,0.6968196,102150.0,102140.0,0.19898581]
["bitfinex-derivatives","BTCF0:USTF0",1738429526825,0.6968196,102150.0,102140.0,0.55978581]
["bitfinex-derivatives","BTCF0:USTF0",1738429527415,0.6968196,102150.0,102140.0,0.67029367]
["bitfinex-derivatives","BTCF0:USTF0",1738429528526,0.6968196,102150.0,102140.0,0.55978581]
["bitfinex-derivatives","BTCF0:USTF0",1738429529921,0.6968196,102150.0,102140.0,0.67029367]
["bitfinex-derivatives","BTCF0:USTF0",1738429530121,0.6968196,102150.0,102140.0,0.55978581]
["bitfinex-derivatives","BTCF0:USTF0",1738429532227,0.6968196,102150.0,102140.0,0.67029367]
["bitfinex-derivatives","BTCF0:USTF0",1738429533027,0.6968196,102150.0,102140.0,0.55978581]
["bitfinex-derivatives","BTCF0:USTF0",1738429534427,0.6968196,102150.0,102140.0,0.67029367]
["bitfinex-derivatives","BTCF0:USTF0",1738429536831,0.6968196,102150.0,102140.0,0.30949367]
["bitfinex-derivatives","BTCF0:USTF0",1738429537431,0.6968196,102150.0,102140.0,0.19898581]
["bitfinex-derivatives","BTCF0:USTF0",1738429538331,0.6968196,102150.0,102140.0,0.30949367]
["bitfinex-derivatives","BTCF0:USTF0",1738429539332,0.6968196,102150.0,102140.0,0.19898581]
["bitfinex-derivatives","BTCF0:USTF0",1738429542238,0.6968196,102150.0,102140.0,0.55978581]
["bitfinex-derivatives","BTCF0:USTF0",1738429542433,0.6968196,102150.0,102140.0,0.67029367]
["bitfinex-derivatives","BTCF0:USTF0",1738429547429,0.501,102150.0,102140.0,0.67029367]
["bitfinex-derivatives","BTCF0:USTF0",1738429547936,0.501,102150.0,102140.0,0.70478527]
["bitfinex-derivatives","BTCF0:USTF0",1738429550835,0.001,102150.0,102140.0,0.70478527]
["bitfinex-derivatives","BTCF0:USTF0",1738429551638,0.001,102150.0,102140.0,0.72009227]
["bitfinex-derivatives","BTCF0:USTF0",1738429552236,0.001,102150.0,102140.0,0.75473227]
["bitfinex-derivatives","BTCF0:USTF0",1738429553633,0.001,102150.0,102140.0,0.827232]
["bitfinex-derivatives","BTCF0:USTF0",1738429553837,0.50014701,102170.0,102160.0,0.1958004]
["bitfinex-derivatives","BTCF0:USTF0",1738429554039,0.50014701,102170.0,102160.0,1.0777053]
["bitfinex-derivatives","BTCF0:USTF0",1738429554237,0.00014701,102170.0,102160.0,1.06239986]
["bitfinex-derivatives","BTCF0:USTF0",1738429554643,0.00014701,102170.0,102160.0,1.07770518]
["bitfinex-derivatives","BTCF0:USTF0",1738429556635,0.00114701,102170.0,102160.0,1.07770518]
["bitfinex-derivatives","BTCF0:USTF0",1738429557143,0.00114701,102170.0,102160.0,1.06239986]
["bitfinex-derivatives","BTCF0:USTF0",1738429563535,0.00114701,102170.0,102160.0,1.16949959]
["bitfinex-derivatives","BTCF0:USTF0",1738429563746,0.5,102180.0,102170.0,0.1957813]
["bitfinex-derivatives","BTCF0:USTF0",1738429563940,0.5,102180.0,102170.0,0.79478076]
["bitfinex-derivatives","BTCF0:USTF0",1738429564141,0.5,102180.0,102170.0,0.72228103]
["bitfinex-derivatives","BTCF0:USTF0",1738429565250,0.508,102180.0,102170.0,0.72228103]
["bitfinex-derivatives","BTCF0:USTF0",1738429565948,0.512,102180.0,102170.0,0.72228103]
["bitfinex-derivatives","BTCF0:USTF0",1738429568952,0.512,102180.0,102170.0,0.79478076]
["bitfinex-derivatives","BTCF0:USTF0",1738429569147,0.512,102180.0,102170.0,0.81008395]
["bitfinex-derivatives","BTCF0:USTF0",1738429569543,0.512,102180.0,102170.0,0.79478076]
["bitfinex-derivatives","BTCF0:USTF0",1738429570138,0.512,102180.0,102170.0,0.81008402]
["bitfinex-derivatives","BTCF0:USTF0",1738429570344,0.512,102180.0,102170.0,0.79478076]
["bitfinex-derivatives","BTCF0:USTF0",1738429570550,0.012,102180.0,102170.0,0.81008391]
["bitfinex-derivatives","BTCF0:USTF0",1738429573553,0.012,102180.0,102170.0,0.81008322]
["bitfinex-derivatives","BTCF0:USTF0",1738429574545,0.012,102180.0,102170.0,0.83456708]
["bitfinex-derivatives","BTCF0:USTF0",1738429575453,0.012,102180.0,102170.0,0.83456474]
["bitfinex-derivatives","BTCF0:USTF0",1738429576253,0.012,102180.0,102170.0,0.84528435]
["bitfinex-derivatives","BTCF0:USTF0",1738429576951,0.07164526,102200.0,102190.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1738429577152,0.07164526,102200.0,102190.0,1.13660644]
["bitfinex-derivatives","BTCF0:USTF0",1738429577347,0.07164526,102200.0,102190.0,1.23220054]
["bitfinex-derivatives","BTCF0:USTF0",1738429578443,0.07264526,102200.0,102190.0,1.23220054]
["bitfinex-derivatives","BTCF0:USTF0",1738429579149,6e-08,102200.0,102190.0,1.23220054]
["bitfinex-derivatives","BTCF0:USTF0",1738429579548,6e-08,102200.0,102190.0,1.23520054]
["bitfinex-derivatives","BTCF0:USTF0",1738429579746,0.29161943,102220.0,102190.0,1.03945754]
["bitfinex-derivatives","BTCF0:USTF0",1738429579943,0.29161943,102220.0,102210.0,0.62900443]
["bitfinex-derivatives","BTCF0:USTF0",1738429580557,0.80083674,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429580746,0.80083674,102230.0,102220.0,0.26818523]
["bitfinex-derivatives","BTCF0:USTF0",1738429581957,0.87333647,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429582657,0.87733647,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429583157,1.24513647,102230.0,102210.0,0.62899423]
["bitfinex-derivatives","BTCF0:USTF0",1738429583360,0.88433647,102230.0,102210.0,0.43329973]
["bitfinex-derivatives","BTCF0:USTF0",1738429583655,0.88433647,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429584771,0.81183674,102230.0,102220.0,0.26818523]
["bitfinex-derivatives","BTCF0:USTF0",1738429584954,0.80783674,102230.0,102220.0,0.26818523]
["bitfinex-derivatives","BTCF0:USTF0",1738429585263,0.80383674,102230.0,102220.0,0.26818523]
["bitfinex-derivatives","BTCF0:USTF0",1738429585756,0.80183674,102230.0,102220.0,0.26818523]
["bitfinex-derivatives","BTCF0:USTF0",1738429585955,0.80583674,102230.0,102220.0,0.26818523]
["bitfinex-derivatives","BTCF0:USTF0",1738429587154,0.81183674,102230.0,102220.0,0.26818523]
["bitfinex-derivatives","BTCF0:USTF0",1738429587354,0.88433647,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429589357,1.24513647,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429589556,0.81183674,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429590657,0.81183674,102230.0,102220.0,0.26818523]
["bitfinex-derivatives","BTCF0:USTF0",1738429600759,0.81183674,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429601171,1.17263674,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429602576,0.81183674,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429607580,0.81183674,102230.0,102220.0,0.26818523]
["bitfinex-derivatives","BTCF0:USTF0",1738429610880,0.77923674,102230.0,102220.0,0.26818523]
["bitfinex-derivatives","BTCF0:USTF0",1738429612677,0.77923674,102230.0,102220.0,0.62898523]
["bitfinex-derivatives","BTCF0:USTF0",1738429614884,0.74773674,102230.0,102220.0,0.62898523]
["bitfinex-derivatives","BTCF0:USTF0",1738429616583,0.71723674,102230.0,102220.0,0.62898523]
["bitfinex-derivatives","BTCF0:USTF0",1738429617171,0.52156834,102230.0,102220.0,0.70148496]
["bitfinex-derivatives","BTCF0:USTF0",1738429618378,0.52156834,102230.0,102220.0,0.62898523]
["bitfinex-derivatives","BTCF0:USTF0",1738429618779,0.52156834,102230.0,102220.0,0.70148496]
["bitfinex-derivatives","BTCF0:USTF0",1738429619374,0.52156834,102230.0,102220.0,0.62898523]
["bitfinex-derivatives","BTCF0:USTF0",1738429620384,0.71723484,102230.0,102220.0,0.62898523]
["bitfinex-derivatives","BTCF0:USTF0",1738429620578,0.78973457,102230.0,102220.0,0.62898523]
["bitfinex-derivatives","BTCF0:USTF0",1738429620984,0.81983457,102230.0,102220.0,0.62898523]
["bitfinex-derivatives","BTCF0:USTF0",1738429621287,0.81983457,102230.0,102220.0,0.5564855]
["bitfinex-derivatives","BTCF0:USTF0",1738429621784,0.81983457,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738429622483,0.81983457,102230.0,102210.0,0.52509973]
["bitfinex-derivatives","BTCF0:USTF0",1738429622484,0.62416807,102230.0,102210.0,0.52509973]
["bitfinex-derivatives","BTCF0:USTF0",1738429622681,0.1956856,102220.0,102210.0,0.72078833]
["bitfinex-derivatives","BTCF0:USTF0",1738429623285,0.6956856,102220.0,102210.0,0.72078833]
["bitfinex-derivatives","BTCF0:USTF0",1738429624480,0.6966856,102220.0,102210.0,0.72178833]
["bitfinex-derivatives","BTCF0:USTF0",1738429625287,0.6966856,102220.0,102210.0,0.66098833]
["bitfinex-derivatives","BTCF0:USTF0",1738429625683,0.84168506,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429625984,1.22910533,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429627175,0.1957048,102210.0,102200.0,0.26836834]
["bitfinex-derivatives","BTCF0:USTF0",1738429627387,0.66090453,102210.0,102200.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429627593,0.6957239,102200.0,102190.0,0.13806735]
["bitfinex-derivatives","BTCF0:USTF0",1738429627887,0.6957239,102200.0,102190.0,0.26971045]
["bitfinex-derivatives","BTCF0:USTF0",1738429628083,0.6957239,102200.0,102190.0,0.63051045]
["bitfinex-derivatives","BTCF0:USTF0",1738429629580,0.6967239,102200.0,102190.0,0.63351045]
["bitfinex-derivatives","BTCF0:USTF0",1738429631285,0.6967239,102200.0,102190.0,0.63151045]
["bitfinex-derivatives","BTCF0:USTF0",1738429635990,0.70704705,102200.0,102190.0,0.63151045]
["bitfinex-derivatives","BTCF0:USTF0",1738429645099,1.14034678,102200.0,102190.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1738429645298,1.20394678,102200.0,102190.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1738429645795,1.13144705,102200.0,102190.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1738429646490,1.20394678,102200.0,102190.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1738429646892,1.13144705,102200.0,102190.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1738429647096,1.20394678,102200.0,102190.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1738429653301,1.10216705,102200.0,102190.0,0.07496735]
["bitfinex-derivatives","BTCF0:USTF0",1738429654100,1.17466678,102200.0,102190.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1738429657203,1.10216705,102200.0,102190.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1738429658989,1.17466678,102200.0,102190.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1738429660501,1.10216705,102200.0,102190.0,0.00246762]
["bitfinex-derivatives","BTCF0:USTF0",1738429661008,1.10216705,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429661505,1.17466678,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738429665702,1.05144261,102200.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429665902,0.72604283,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429666608,1.22604283,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429667209,1.22604283,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738429667707,1.22604283,102190.0,102180.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738429667911,1.22704283,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738429668211,1.22704283,102190.0,102180.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738429668811,1.22704283,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738429669008,1.22704283,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429675623,1.30041022,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429675814,1.22791049,102190.0,102180.0,0.07564674]
["bitfinex-derivatives","BTCF0:USTF0",1738429676014,1.22791049,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429676015,1.30041022,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429682130,1.22791049,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429684431,1.1545431,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429684927,1.1214431,102190.0,102180.0,0.19890921]
["bitfinex-derivatives","BTCF0:USTF0",1738429685133,1.1214431,102190.0,102180.0,0.23160921]
["bitfinex-derivatives","BTCF0:USTF0",1738429685537,1.0883431,102190.0,102180.0,0.23160921]
["bitfinex-derivatives","BTCF0:USTF0",1738429685838,1.16084283,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429686027,1.22344283,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429695946,1.1509431,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429696341,1.22344283,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429697334,1.22454126,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429698639,1.29704099,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429699639,1.22454126,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429700232,1.1509431,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429700636,1.24107515,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429703242,1.31467331,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429703944,1.22454126,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429706341,1.1509431,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429708740,1.1189431,102190.0,102180.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738429708946,0.501,102190.0,102180.0,0.70470867]
["bitfinex-derivatives","BTCF0:USTF0",1738429709145,0.501,102190.0,102180.0,0.80050867]
["bitfinex-derivatives","BTCF0:USTF0",1738429709547,0.59113184,102190.0,102180.0,0.80050867]
["bitfinex-derivatives","BTCF0:USTF0",1738429710545,0.09113184,102190.0,102180.0,0.80050867]
["bitfinex-derivatives","BTCF0:USTF0",1738429710943,0.09113184,102190.0,102180.0,0.72800894]
["bitfinex-derivatives","BTCF0:USTF0",1738429712643,0.09113184,102190.0,102180.0,0.80050867]
["bitfinex-derivatives","BTCF0:USTF0",1738429712844,0.001,102190.0,102180.0,0.80050867]
["bitfinex-derivatives","BTCF0:USTF0",1738429713242,0.001,102190.0,102180.0,0.72800894]
["bitfinex-derivatives","BTCF0:USTF0",1738429713439,0.001,102190.0,102180.0,0.80050867]
["bitfinex-derivatives","BTCF0:USTF0",1738429713841,0.001,102190.0,102180.0,1.10050867]
["bitfinex-derivatives","BTCF0:USTF0",1738429715344,0.001,102190.0,102180.0,0.80050867]
["bitfinex-derivatives","BTCF0:USTF0",1738429715852,0.001,102190.0,102180.0,0.83482867]
["bitfinex-derivatives","BTCF0:USTF0",1738429722357,0.001,102190.0,102180.0,0.9073284]
["bitfinex-derivatives","BTCF0:USTF0",1738429723162,0.001,102190.0,102180.0,0.83482867]
["bitfinex-derivatives","BTCF0:USTF0",1738429727062,0.001,102190.0,102180.0,0.80050867]
["bitfinex-derivatives","BTCF0:USTF0",1738429732164,0.001,102190.0,102180.0,0.73790867]
["bitfinex-derivatives","BTCF0:USTF0",1738429732375,0.0328,102190.0,102180.0,0.73790867]
["bitfinex-derivatives","BTCF0:USTF0",1738429735469,0.04318912,102190.0,102180.0,0.73790867]
["bitfinex-derivatives","BTCF0:USTF0",1738429738460,0.04418912,102190.0,102180.0,0.73590867]
["bitfinex-derivatives","BTCF0:USTF0",1738429738671,0.04318912,102190.0,102180.0,0.73590867]
["bitfinex-derivatives","BTCF0:USTF0",1738429741361,0.04318912,102190.0,102180.0,0.63020894]
["bitfinex-derivatives","BTCF0:USTF0",1738429741563,0.31143195,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738429741767,0.67223195,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738429741968,1.17223195,102190.0,102180.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738429742865,0.1957814,102170.0,102160.0,1.03769468]
["bitfinex-derivatives","BTCF0:USTF0",1738429743065,0.1957814,102170.0,102160.0,0.67689468]
["bitfinex-derivatives","BTCF0:USTF0",1738429743260,0.62908113,102170.0,102160.0,0.40859795]
["bitfinex-derivatives","BTCF0:USTF0",1738429743467,0.66198113,102170.0,102160.0,0.40859795]
["bitfinex-derivatives","BTCF0:USTF0",1738429743667,1.16198113,102170.0,102160.0,0.40859795]
["bitfinex-derivatives","BTCF0:USTF0",1738429745273,1.16298113,102170.0,102160.0,0.40859795]
["bitfinex-derivatives","BTCF0:USTF0",1738429745773,1.16298113,102170.0,102160.0,0.41159795]
["bitfinex-derivatives","BTCF0:USTF0",1738429745774,1.20096759,102170.0,102160.0,0.41159795]
["bitfinex-derivatives","BTCF0:USTF0",1738429745976,1.20096759,102170.0,102160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738429746474,1.00618619,102170.0,102150.0,0.19596391]
["bitfinex-derivatives","BTCF0:USTF0",1738429746675,0.2579006,102160.0,102150.0,0.19596391]
["bitfinex-derivatives","BTCF0:USTF0",1738429747276,0.7579006,102160.0,102150.0,0.19596391]
["bitfinex-derivatives","BTCF0:USTF0",1738429748371,0.7589006,102160.0,102150.0,0.19696391]
["bitfinex-derivatives","BTCF0:USTF0",1738429748773,0.7931806,102160.0,102150.0,0.19696391]
["bitfinex-derivatives","BTCF0:USTF0",1738429749072,0.7931806,102160.0,102150.0,0.19796391]
["bitfinex-derivatives","BTCF0:USTF0",1738429751070,0.7931806,102160.0,102150.0,0.19596391]
["bitfinex-derivatives","BTCF0:USTF0",1738429751277,0.7931806,102160.0,102150.0,0.19896391]
["bitfinex-derivatives","BTCF0:USTF0",1738429751568,0.7931806,102160.0,102150.0,0.3094501]
["bitfinex-derivatives","BTCF0:USTF0",1738429751977,0.7921806,102160.0,102150.0,0.3084501]
["bitfinex-derivatives","BTCF0:USTF0",1738429752170,0.7931806,102160.0,102150.0,0.3164501]
["bitfinex-derivatives","BTCF0:USTF0",1738429752574,0.7921806,102160.0,102150.0,0.3084501]
["bitfinex-derivatives","BTCF0:USTF0",1738429752769,0.7589006,102160.0,102150.0,0.3154501]
["bitfinex-derivatives","BTCF0:USTF0",1738429752973,0.501,102160.0,102150.0,0.6762501]
["bitfinex-derivatives","BTCF0:USTF0",1738429756877,0.6968006,102160.0,102150.0,0.56576391]
["bitfinex-derivatives","BTCF0:USTF0",1738429758577,0.7286006,102160.0,102150.0,0.56576391]
["bitfinex-derivatives","BTCF0:USTF0",1738429758974,0.83908679,102160.0,102150.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738429759279,1.23108679,102160.0,102150.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738429760873,1.03528619,102160.0,102130.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1738429761079,0.5566389,102140.0,102130.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1738429761379,1.0566389,102140.0,102130.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1738429761566,1.1184389,102140.0,102130.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1738429761770,0.6184389,102140.0,102130.0,0.00146857]
["bitfinex-derivatives","BTCF0:USTF0",1738429761973,1.1184389,102140.0,102130.0,0.00546857]
["bitfinex-derivatives","BTCF0:USTF0",1738429762577,1.1184389,102140.0,102130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738429762779,1.1194389,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429763577,1.1194389,102140.0,102130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738429763882,1.22992509,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429764480,1.59072509,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429769085,1.62556509,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429769584,1.63572892,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429771084,1.27492892,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429773990,0.91412892,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429775777,0.91416892,102140.0,102130.0,0.2078581]
["bitfinex-derivatives","BTCF0:USTF0",1738429776181,0.91416892,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429776375,1.27496892,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429785793,1.30959329,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429787292,1.23703801,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738429789598,1.17515801,102140.0,102130.0,0.2078581]
["bitfinex-derivatives","BTCF0:USTF0",1738429793390,1.10256273,102140.0,102130.0,0.28041338]
["bitfinex-derivatives","BTCF0:USTF0",1738429793693,1.06780273,102140.0,102130.0,0.28041338]
["bitfinex-derivatives","BTCF0:USTF0",1738429793900,0.70700273,102140.0,102130.0,0.28041338]
["bitfinex-derivatives","BTCF0:USTF0",1738429794085,0.70700273,102140.0,102130.0,0.2078581]
["bitfinex-derivatives","BTCF0:USTF0",1738429794290,0.77955801,102140.0,102130.0,0.2078581]
["bitfinex-derivatives","BTCF0:USTF0",1738429794794,0.51116383,102140.0,102130.0,0.64121338]
["bitfinex-derivatives","BTCF0:USTF0",1738429795194,0.501,102140.0,102130.0,0.64121338]
["bitfinex-derivatives","BTCF0:USTF0",1738429799004,0.501,102140.0,102130.0,0.81659157]
["bitfinex-derivatives","BTCF0:USTF0",1738429799602,0.001,102140.0,102130.0,1.29638213]
["bitfinex-derivatives","BTCF0:USTF0",1738429799805,0.001,102140.0,102130.0,1.22382685]
["bitfinex-derivatives","BTCF0:USTF0",1738429800104,0.001,102140.0,102130.0,0.92382685]
["bitfinex-derivatives","BTCF0:USTF0",1738429800304,0.001,102140.0,102130.0,1.22382685]
["bitfinex-derivatives","BTCF0:USTF0",1738429801111,0.001,102140.0,102130.0,0.92382685]
["bitfinex-derivatives","BTCF0:USTF0",1738429801704,0.001,102140.0,102130.0,0.88917999]
["bitfinex-derivatives","BTCF0:USTF0",1738429802208,0.001,102140.0,102130.0,0.7138018]
["bitfinex-derivatives","BTCF0:USTF0",1738429803708,0.001,102140.0,102130.0,0.72413593]
["bitfinex-derivatives","BTCF0:USTF0",1738429806811,1e-07,102140.0,102130.0,0.72413593]
["bitfinex-derivatives","BTCF0:USTF0",1738429807811,1e-07,102140.0,102130.0,0.89951412]
["bitfinex-derivatives","BTCF0:USTF0",1738429818819,1e-07,102140.0,102130.0,0.72413593]
["bitfinex-derivatives","BTCF0:USTF0",1738429821717,1e-07,102140.0,102130.0,0.75865387]
["bitfinex-derivatives","BTCF0:USTF0",1738429824935,1e-07,102140.0,102130.0,1.46606613]
["bitfinex-derivatives","BTCF0:USTF0",1738429825428,0.00014701,102150.0,102140.0,0.1958389]
["bitfinex-derivatives","BTCF0:USTF0",1738429825628,0.00014701,102150.0,102140.0,0.70162054]
["bitfinex-derivatives","BTCF0:USTF0",1738429827129,0.00114701,102150.0,102140.0,0.70462054]
["bitfinex-derivatives","BTCF0:USTF0",1738429827331,0.00114701,102150.0,102140.0,0.70762054]
["bitfinex-derivatives","BTCF0:USTF0",1738429830631,0.00114701,102150.0,102140.0,1.4150328]
["bitfinex-derivatives","BTCF0:USTF0",1738429831227,0.593,102170.0,102160.0,0.1958005]
["bitfinex-derivatives","BTCF0:USTF0",1738429831425,0.093,102170.0,102160.0,1.06238214]
["bitfinex-derivatives","BTCF0:USTF0",1738429831631,0.0609,102170.0,102160.0,1.06238214]
["bitfinex-derivatives","BTCF0:USTF0",1738429832631,0.001,102170.0,102160.0,1.13487296]
["bitfinex-derivatives","BTCF0:USTF0",1738429832833,0.001,102170.0,102160.0,1.16667296]
["bitfinex-derivatives","BTCF0:USTF0",1738429833528,0.002,102170.0,102160.0,1.16667296]
["bitfinex-derivatives","BTCF0:USTF0",1738429834532,0.001,102170.0,102160.0,1.17067296]
["bitfinex-derivatives","BTCF0:USTF0",1738429835034,0.001,102170.0,102160.0,2.22973821]
["bitfinex-derivatives","BTCF0:USTF0",1738429835635,0.03174701,102180.0,102160.0,2.03393771]
["bitfinex-derivatives","BTCF0:USTF0",1738429835837,0.03174701,102180.0,102170.0,0.70156304]
["bitfinex-derivatives","BTCF0:USTF0",1738429836935,0.03274701,102180.0,102170.0,0.70156304]
["bitfinex-derivatives","BTCF0:USTF0",1738429837635,0.03274701,102180.0,102170.0,0.70456304]
["bitfinex-derivatives","BTCF0:USTF0",1738429839338,0.00114701,102180.0,102170.0,0.70856304]
["bitfinex-derivatives","BTCF0:USTF0",1738429839541,0.00114701,102180.0,102170.0,0.73996304]
["bitfinex-derivatives","BTCF0:USTF0",1738429847043,0.00114701,102180.0,102170.0,0.77016304]
["bitfinex-derivatives","BTCF0:USTF0",1738429848145,0.00114701,102180.0,102170.0,0.94569939]
["bitfinex-derivatives","BTCF0:USTF0",1738429852155,0.00114701,102180.0,102170.0,1.17974786]
["bitfinex-derivatives","BTCF0:USTF0",1738429854445,0.00114701,102180.0,102170.0,0.77016304]
["bitfinex-derivatives","BTCF0:USTF0",1738429860048,0.00114701,102180.0,102170.0,1.71030678]
["bitfinex-derivatives","BTCF0:USTF0",1738429862852,0.00114701,102180.0,102170.0,1.60761596]
["bitfinex-derivatives","BTCF0:USTF0",1738429863054,0.50114701,102180.0,102170.0,1.57621596]
["bitfinex-derivatives","BTCF0:USTF0",1738429863249,0.53134701,102180.0,102170.0,1.57621596]
["bitfinex-derivatives","BTCF0:USTF0",1738429864050,0.53134701,102180.0,102170.0,1.64870678]
["bitfinex-derivatives","BTCF0:USTF0",1738429866051,0.53134701,102180.0,102170.0,1.57621596]
["bitfinex-derivatives","BTCF0:USTF0",1738429866555,0.53134701,102180.0,102170.0,0.81172496]
["bitfinex-derivatives","BTCF0:USTF0",1738429870557,0.53134701,102180.0,102170.0,0.88421578]
["bitfinex-derivatives","BTCF0:USTF0",1738429875961,0.00114701,102180.0,102170.0,0.88421578]
["bitfinex-derivatives","BTCF0:USTF0",1738429876164,0.00114701,102180.0,102170.0,0.74136304]
["bitfinex-derivatives","BTCF0:USTF0",1738429880369,0.00114701,102180.0,102170.0,0.81385386]
["bitfinex-derivatives","BTCF0:USTF0",1738429880661,0.00114701,102180.0,102170.0,0.84635386]
["bitfinex-derivatives","BTCF0:USTF0",1738429881059,0.00114701,102180.0,102170.0,0.77386304]
["bitfinex-derivatives","BTCF0:USTF0",1738429882169,0.00114701,102180.0,102170.0,1.00791151]
["bitfinex-derivatives","BTCF0:USTF0",1738429883666,0.5,102200.0,102190.0,0.1957431]
["bitfinex-derivatives","BTCF0:USTF0",1738429883861,0.5,102200.0,102190.0,1.06232474]
["bitfinex-derivatives","BTCF0:USTF0",1738429884066,0.5,102210.0,102200.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738429884271,0.5,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738429886167,0.509,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738429886672,0.513,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738429893771,0.513,102210.0,102200.0,0.77399646]
["bitfinex-derivatives","BTCF0:USTF0",1738429893973,0.013,102210.0,102200.0,0.73190564]
["bitfinex-derivatives","BTCF0:USTF0",1738429895064,0.013,102210.0,102200.0,0.80439646]
["bitfinex-derivatives","BTCF0:USTF0",1738429896363,0.013,102210.0,102200.0,0.73190564]
["bitfinex-derivatives","BTCF0:USTF0",1738429898063,0.013,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738429898668,0.513,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738429902173,0.52325023,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738429903874,0.513,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738429920882,0.513,102210.0,102200.0,0.26821482]
["bitfinex-derivatives","BTCF0:USTF0",1738429921080,0.513,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738429921788,0.7087048,102210.0,102200.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738429922186,0.7087048,102210.0,102200.0,0.62901482]
["bitfinex-derivatives","BTCF0:USTF0",1738429922578,0.7087048,102210.0,102190.0,1.03879331]
["bitfinex-derivatives","BTCF0:USTF0",1738429922579,0.195724,102200.0,102190.0,1.03879331]
["bitfinex-derivatives","BTCF0:USTF0",1738429922781,0.287424,102200.0,102190.0,0.80474484]
["bitfinex-derivatives","BTCF0:USTF0",1738429923180,0.787424,102200.0,102190.0,0.80474484]
["bitfinex-derivatives","BTCF0:USTF0",1738429923786,0.788424,102200.0,102190.0,0.80474484]
["bitfinex-derivatives","BTCF0:USTF0",1738429924187,0.789424,102200.0,102190.0,0.44394484]
["bitfinex-derivatives","BTCF0:USTF0",1738429924984,1.150224,102200.0,102190.0,0.44394484]
["bitfinex-derivatives","BTCF0:USTF0",1738429925179,1.184824,102200.0,102190.0,0.44394484]
["bitfinex-derivatives","BTCF0:USTF0",1738429926582,1.184824,102200.0,102190.0,0.24820404]
["bitfinex-derivatives","BTCF0:USTF0",1738429926990,1.184824,102200.0,102190.0,0.07263783]
["bitfinex-derivatives","BTCF0:USTF0",1738429930891,1.19466682,102200.0,102190.0,0.07263783]
["bitfinex-derivatives","BTCF0:USTF0",1738429932190,0.79926682,102200.0,102190.0,0.62918093]
["bitfinex-derivatives","BTCF0:USTF0",1738429932385,0.74208682,102200.0,102190.0,0.62918093]
["bitfinex-derivatives","BTCF0:USTF0",1738429932583,0.74208682,102200.0,102190.0,0.65928093]
["bitfinex-derivatives","BTCF0:USTF0",1738429933095,0.97655496,102200.0,102190.0,0.65928093]
["bitfinex-derivatives","BTCF0:USTF0",1738429936096,0.94203496,102200.0,102190.0,0.65928093]
["bitfinex-derivatives","BTCF0:USTF0",1738429936601,0.74631096,102200.0,102190.0,0.65928093]
["bitfinex-derivatives","BTCF0:USTF0",1738429936805,0.51184282,102200.0,102190.0,0.65928093]
["bitfinex-derivatives","BTCF0:USTF0",1738429937302,0.51184282,102200.0,102190.0,0.73177175]
["bitfinex-derivatives","BTCF0:USTF0",1738429937505,0.5,102210.0,102190.0,0.67543947]
["bitfinex-derivatives","BTCF0:USTF0",1738429937708,0.5,102210.0,102200.0,0.73340564]
["bitfinex-derivatives","BTCF0:USTF0",1738429938810,0.502,102210.0,102200.0,0.73340564]
["bitfinex-derivatives","BTCF0:USTF0",1738429939302,0.504,102210.0,102200.0,0.73340564]
["bitfinex-derivatives","BTCF0:USTF0",1738429939999,0.513,102210.0,102200.0,0.73440564]
["bitfinex-derivatives","BTCF0:USTF0",1738429940704,0.513,102210.0,102200.0,0.90997185]
["bitfinex-derivatives","BTCF0:USTF0",1738429941103,0.013,102210.0,102200.0,0.90997185]
["bitfinex-derivatives","BTCF0:USTF0",1738429944510,0.013,102210.0,102200.0,0.73440564]
["bitfinex-derivatives","BTCF0:USTF0",1738429944904,0.013,102210.0,102200.0,0.80689646]
["bitfinex-derivatives","BTCF0:USTF0",1738429947215,0.50014701,102220.0,102210.0,0.1957048]
["bitfinex-derivatives","BTCF0:USTF0",1738429947216,0.00014701,102220.0,102210.0,0.1957048]
["bitfinex-derivatives","BTCF0:USTF0",1738429947510,0.00014701,102220.0,102210.0,0.79794644]
["bitfinex-derivatives","BTCF0:USTF0",1738429948312,0.00514701,102220.0,102210.0,0.79794644]
["bitfinex-derivatives","BTCF0:USTF0",1738429949606,0.01414701,102220.0,102210.0,0.79894644]
["bitfinex-derivatives","BTCF0:USTF0",1738429952418,0.00914701,102220.0,102210.0,0.79894644]
["bitfinex-derivatives","BTCF0:USTF0",1738429953413,0.00014701,102220.0,102210.0,0.79794644]
["bitfinex-derivatives","BTCF0:USTF0",1738429955014,0.00014701,102220.0,102210.0,0.80778441]
["bitfinex-derivatives","BTCF0:USTF0",1738429963024,0.00014701,102220.0,102210.0,0.80762441]
["bitfinex-derivatives","BTCF0:USTF0",1738429969147,0.00014701,102220.0,102210.0,0.77692441]
["bitfinex-derivatives","BTCF0:USTF0",1738429969333,0.03304701,102220.0,102210.0,0.74564441]
["bitfinex-derivatives","BTCF0:USTF0",1738429969527,0.06614701,102220.0,102210.0,0.74564441]
["bitfinex-derivatives","BTCF0:USTF0",1738429972541,0.06614701,102220.0,102210.0,1.67806932]
["bitfinex-derivatives","BTCF0:USTF0",1738429974642,0.06614701,102220.0,102210.0,1.44402085]
["bitfinex-derivatives","BTCF0:USTF0",1738429981853,0.06614701,102220.0,102210.0,0.92157199]
["bitfinex-derivatives","BTCF0:USTF0",1738429985053,0.06614701,102220.0,102210.0,1.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1738429985249,0.06614701,102220.0,102210.0,1.1218221]
["bitfinex-derivatives","BTCF0:USTF0",1738429985547,0.06614701,102220.0,102210.0,1.1561421]
["bitfinex-derivatives","BTCF0:USTF0",1738429985944,0.06614701,102220.0,102210.0,1.04933128]
["bitfinex-derivatives","BTCF0:USTF0",1738429986346,0.06614701,102220.0,102210.0,1.03949331]
["bitfinex-derivatives","BTCF0:USTF0",1738429986757,0.56614701,102220.0,102210.0,1.03949331]
["bitfinex-derivatives","BTCF0:USTF0",1738429988953,0.56614701,102220.0,102210.0,0.8049232]
["bitfinex-derivatives","BTCF0:USTF0",1738429991657,0.57610115,102220.0,102210.0,0.8049232]
["bitfinex-derivatives","BTCF0:USTF0",1738429992257,0.57610115,102220.0,102210.0,0.62899562]
["bitfinex-derivatives","BTCF0:USTF0",1738429994852,0.57610115,102220.0,102210.0,0.43329082]
["bitfinex-derivatives","BTCF0:USTF0",1738429995058,0.1957048,102210.0,102200.0,0.77129769]
["bitfinex-derivatives","BTCF0:USTF0",1738429995254,0.33301562,102210.0,102200.0,0.60622169]
["bitfinex-derivatives","BTCF0:USTF0",1738429995458,0.2605248,102210.0,102200.0,0.60622169]
["bitfinex-derivatives","BTCF0:USTF0",1738429995757,0.83301562,102210.0,102200.0,0.60622169]
["bitfinex-derivatives","BTCF0:USTF0",1738429996557,0.83301562,102210.0,102200.0,0.61422169]
["bitfinex-derivatives","BTCF0:USTF0",1738429996859,0.83401562,102210.0,102200.0,0.61622169]
["bitfinex-derivatives","BTCF0:USTF0",1738429997363,0.83301562,102210.0,102200.0,0.60822169]
["bitfinex-derivatives","BTCF0:USTF0",1738429997659,0.7605248,102210.0,102200.0,0.68071251]
["bitfinex-derivatives","BTCF0:USTF0",1738429998159,0.7605248,102210.0,102200.0,0.67871251]
["bitfinex-derivatives","BTCF0:USTF0",1738429999362,0.83301562,102210.0,102200.0,0.60622169]
["bitfinex-derivatives","BTCF0:USTF0",1738429999552,0.79869562,102210.0,102200.0,0.60622169]
["bitfinex-derivatives","BTCF0:USTF0",1738429999752,0.83301562,102210.0,102200.0,0.60622169]
["bitfinex-derivatives","BTCF0:USTF0",1738429999961,0.83301562,102210.0,102200.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738430003354,0.7262048,102210.0,102200.0,0.26821482]
["bitfinex-derivatives","BTCF0:USTF0",1738430004563,0.7262048,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738430005258,0.7262048,102210.0,102200.0,0.62901482]
["bitfinex-derivatives","BTCF0:USTF0",1738430005462,0.7262048,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738430005963,0.7262048,102210.0,102200.0,0.62901482]
["bitfinex-derivatives","BTCF0:USTF0",1738430008060,0.5,102210.0,102200.0,0.70150564]
["bitfinex-derivatives","BTCF0:USTF0",1738430008265,0.5,102210.0,102200.0,0.76700564]
["bitfinex-derivatives","BTCF0:USTF0",1738430009761,0.5,102210.0,102200.0,0.76800564]
["bitfinex-derivatives","BTCF0:USTF0",1738430009969,0.5,102210.0,102200.0,0.77100564]
["bitfinex-derivatives","BTCF0:USTF0",1738430012567,0.5,102210.0,102200.0,0.77000564]
["bitfinex-derivatives","BTCF0:USTF0",1738430012766,0.5,102210.0,102200.0,0.77200564]
["bitfinex-derivatives","BTCF0:USTF0",1738430013773,0.5,102210.0,102200.0,0.76900564]
["bitfinex-derivatives","BTCF0:USTF0",1738430013967,0.501,102210.0,102200.0,0.77700564]
["bitfinex-derivatives","BTCF0:USTF0",1738430014468,0.501,102210.0,102200.0,0.77600564]
["bitfinex-derivatives","BTCF0:USTF0",1738430015168,0.501,102210.0,102200.0,0.77500564]
["bitfinex-derivatives","BTCF0:USTF0",1738430015367,0.501,102210.0,102200.0,0.77700564]
["bitfinex-derivatives","BTCF0:USTF0",1738430016872,0.76919562,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738430017070,0.7290048,102210.0,102200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738430018170,0.7633248,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430030272,0.7290048,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430037179,0.7290048,102210.0,102200.0,0.67691255]
["bitfinex-derivatives","BTCF0:USTF0",1738430037583,0.501,102210.0,102200.0,0.67691255]
["bitfinex-derivatives","BTCF0:USTF0",1738430037782,0.501,102210.0,102200.0,0.77151255]
["bitfinex-derivatives","BTCF0:USTF0",1738430039675,0.501,102210.0,102200.0,0.80597084]
["bitfinex-derivatives","BTCF0:USTF0",1738430039874,0.76912822,102210.0,102200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738430040075,0.501,102210.0,102200.0,0.63894742]
["bitfinex-derivatives","BTCF0:USTF0",1738430040684,0.6967048,102210.0,102200.0,0.63894742]
["bitfinex-derivatives","BTCF0:USTF0",1738430040880,0.6967048,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430041178,0.7297048,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430043582,0.80212822,102210.0,102200.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1738430043970,0.7297048,102210.0,102200.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1738430044174,0.7640248,102210.0,102200.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1738430046385,0.7297048,102210.0,102200.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1738430046586,1.16292822,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738430046981,0.80212822,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738430047182,0.80212822,102210.0,102200.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1738430047183,0.7297048,102210.0,102200.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1738430049385,1.16292822,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738430049688,0.80212822,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738430050486,0.7297048,102210.0,102200.0,0.27814742]
["bitfinex-derivatives","BTCF0:USTF0",1738430050786,0.7297048,102210.0,102200.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1738430051680,0.7297048,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430052085,0.7640248,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430052791,0.83644822,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430053089,0.7640248,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430055889,0.7310248,102210.0,102200.0,0.63894742]
["bitfinex-derivatives","BTCF0:USTF0",1738430056084,0.6967048,102210.0,102200.0,0.63894742]
["bitfinex-derivatives","BTCF0:USTF0",1738430059395,0.76912822,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738430059584,0.6967048,102210.0,102200.0,0.63894742]
["bitfinex-derivatives","BTCF0:USTF0",1738430059992,0.6967048,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430060997,0.7271048,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430061198,0.79952822,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430061394,0.82972822,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430061593,0.86002822,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430062696,0.86002822,102210.0,102200.0,0.205724]
["bitfinex-derivatives","BTCF0:USTF0",1738430063294,0.86002822,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430070704,0.7876048,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430071814,0.7876048,102210.0,102200.0,0.63894742]
["bitfinex-derivatives","BTCF0:USTF0",1738430075303,0.63402342,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430075509,0.5616,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430076212,0.7573048,102210.0,102200.0,0.566524]
["bitfinex-derivatives","BTCF0:USTF0",1738430080917,0.7573048,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738430081117,0.82972822,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738430088528,1.19052822,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738430096532,1.26295164,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738430096838,0.195724,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430097033,0.76729084,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430097539,1.26729084,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430098035,1.26829084,102200.0,102190.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430099437,1.26829084,102200.0,102190.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738430101035,1.19586742,102200.0,102190.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738430101938,1.26829084,102200.0,102190.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738430102237,1.19586742,102200.0,102190.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738430102450,1.26829084,102200.0,102190.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738430103335,0.1957623,102180.0,102170.0,0.63687549]
["bitfinex-derivatives","BTCF0:USTF0",1738430103643,0.26818572,102180.0,102170.0,0.63687549]
["bitfinex-derivatives","BTCF0:USTF0",1738430103938,0.87492914,102180.0,102170.0,0.60627549]
["bitfinex-derivatives","BTCF0:USTF0",1738430104128,1.16330572,102180.0,102170.0,0.41049769]
["bitfinex-derivatives","BTCF0:USTF0",1738430104332,0.1957814,102170.0,102160.0,0.24693856]
["bitfinex-derivatives","BTCF0:USTF0",1738430104538,0.76682824,102170.0,102160.0,0.2197051]
["bitfinex-derivatives","BTCF0:USTF0",1738430104938,1.26682824,102170.0,102160.0,0.2197051]
["bitfinex-derivatives","BTCF0:USTF0",1738430105241,1.19440482,102170.0,102160.0,0.2197051]
["bitfinex-derivatives","BTCF0:USTF0",1738430105443,1.19540482,102170.0,102160.0,0.2197051]
["bitfinex-derivatives","BTCF0:USTF0",1738430106042,1.19640482,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430106840,1.19740482,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430109336,1.23172482,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430109641,1.24172042,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430109944,1.20740042,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430110138,1.24172042,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430110334,1.31414384,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430110741,1.51885105,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430111246,1.44642763,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430111450,1.51885105,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430111951,1.44642763,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430112252,1.51885105,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430112552,1.44642763,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430113046,1.51885105,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430113739,1.48451896,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430114651,1.65977236,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430117246,1.62545236,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430117443,1.51655761,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430117851,1.62707236,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430118343,1.45181896,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430118736,1.41911896,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430123848,1.30860421,102170.0,102160.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430124451,1.30860421,102170.0,102160.0,0.19594761]
["bitfinex-derivatives","BTCF0:USTF0",1738430124652,0.94780421,102170.0,102160.0,0.19594761]
["bitfinex-derivatives","BTCF0:USTF0",1738430125345,0.743097,102170.0,102160.0,0.19594761]
["bitfinex-derivatives","BTCF0:USTF0",1738430126052,0.708777,102170.0,102160.0,0.19594761]
["bitfinex-derivatives","BTCF0:USTF0",1738430126356,0.708777,102170.0,102160.0,0.66726236]
["bitfinex-derivatives","BTCF0:USTF0",1738430126357,0.743097,102170.0,102160.0,0.66726236]
["bitfinex-derivatives","BTCF0:USTF0",1738430126553,0.743097,102170.0,102160.0,0.55674761]
["bitfinex-derivatives","BTCF0:USTF0",1738430127150,0.5129956,102170.0,102160.0,0.66726236]
["bitfinex-derivatives","BTCF0:USTF0",1738430127849,0.503,102170.0,102160.0,0.66726236]
["bitfinex-derivatives","BTCF0:USTF0",1738430128155,0.502,102170.0,102160.0,0.66726236]
["bitfinex-derivatives","BTCF0:USTF0",1738430128357,0.502,102170.0,102160.0,0.66926236]
["bitfinex-derivatives","BTCF0:USTF0",1738430128550,0.5,102170.0,102160.0,0.66926236]
["bitfinex-derivatives","BTCF0:USTF0",1738430128753,0.501,102170.0,102160.0,0.66926236]
["bitfinex-derivatives","BTCF0:USTF0",1738430129053,0.501,102170.0,102160.0,0.67026236]
["bitfinex-derivatives","BTCF0:USTF0",1738430132761,0.6762534,102170.0,102160.0,0.67026236]
["bitfinex-derivatives","BTCF0:USTF0",1738430135857,0.6762534,102170.0,102160.0,0.70468875]
["bitfinex-derivatives","BTCF0:USTF0",1738430139161,0.501,102170.0,102160.0,0.70468875]
["bitfinex-derivatives","BTCF0:USTF0",1738430145168,0.64736845,102170.0,102160.0,0.70468875]
["bitfinex-derivatives","BTCF0:USTF0",1738430148071,0.64736845,102170.0,102160.0,0.77715932]
["bitfinex-derivatives","BTCF0:USTF0",1738430148265,0.14736845,102170.0,102160.0,0.77715932]
["bitfinex-derivatives","BTCF0:USTF0",1738430148768,0.6752534,102180.0,102170.0,0.1957814]
["bitfinex-derivatives","BTCF0:USTF0",1738430148971,0.24560875,102180.0,102170.0,0.83064254]
["bitfinex-derivatives","BTCF0:USTF0",1738430149166,0.70485422,102190.0,102170.0,0.63486114]
["bitfinex-derivatives","BTCF0:USTF0",1738430149367,0.70485422,102190.0,102180.0,0.70150344]
["bitfinex-derivatives","BTCF0:USTF0",1738430150867,0.70585422,102190.0,102180.0,0.70150344]
["bitfinex-derivatives","BTCF0:USTF0",1738430152283,0.50214701,102190.0,102180.0,0.70150344]
["bitfinex-derivatives","BTCF0:USTF0",1738430153974,0.50214701,102190.0,102180.0,0.71157112]
["bitfinex-derivatives","BTCF0:USTF0",1738430155765,0.00214701,102190.0,102180.0,0.71157112]
["bitfinex-derivatives","BTCF0:USTF0",1738430158873,0.5,102200.0,102180.0,0.88827939]
["bitfinex-derivatives","BTCF0:USTF0",1738430159171,0.5,102210.0,102200.0,0.195724]
["bitfinex-derivatives","BTCF0:USTF0",1738430159361,0.5,102210.0,102200.0,0.70146514]
["bitfinex-derivatives","BTCF0:USTF0",1738430160877,0.501,102210.0,102200.0,0.70146514]
["bitfinex-derivatives","BTCF0:USTF0",1738430161373,0.501,102210.0,102200.0,0.62899457]
["bitfinex-derivatives","BTCF0:USTF0",1738430161574,0.5339,102210.0,102200.0,0.62899457]
["bitfinex-derivatives","BTCF0:USTF0",1738430162173,0.5339,102210.0,102200.0,0.70146514]
["bitfinex-derivatives","BTCF0:USTF0",1738430162478,0.60637057,102210.0,102200.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738430162668,0.60637057,102210.0,102200.0,0.62899457]
["bitfinex-derivatives","BTCF0:USTF0",1738430162978,0.5339,102210.0,102200.0,0.62899457]
["bitfinex-derivatives","BTCF0:USTF0",1738430163771,0.5339,102210.0,102200.0,0.66690067]
["bitfinex-derivatives","BTCF0:USTF0",1738430164365,0.5339,102210.0,102200.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738430164764,0.5339,102210.0,102200.0,0.66690067]
["bitfinex-derivatives","BTCF0:USTF0",1738430168080,0.5339,102210.0,102200.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738430168081,0.7296048,102210.0,102200.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738430168568,0.83998147,102210.0,102200.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738430168977,0.7296048,102210.0,102200.0,0.556524]
["bitfinex-derivatives","BTCF0:USTF0",1738430171472,0.7296048,102210.0,102200.0,0.66690067]
["bitfinex-derivatives","BTCF0:USTF0",1738430172876,0.5439515,102210.0,102200.0,0.66690067]
["bitfinex-derivatives","BTCF0:USTF0",1738430174673,0.5339,102210.0,102200.0,0.66690067]
["bitfinex-derivatives","BTCF0:USTF0",1738430176584,0.502,102210.0,102200.0,0.66690067]
["bitfinex-derivatives","BTCF0:USTF0",1738430182188,0.502,102210.0,102200.0,0.67662273]
["bitfinex-derivatives","BTCF0:USTF0",1738430183680,0.502,102210.0,102200.0,0.71108702]
["bitfinex-derivatives","BTCF0:USTF0",1738430185890,0.70725082,102210.0,102200.0,0.71108702]
["bitfinex-derivatives","BTCF0:USTF0",1738430187484,0.20725082,102210.0,102200.0,0.71108702]
["bitfinex-derivatives","BTCF0:USTF0",1738430188186,0.20725082,102210.0,102200.0,0.7835075]
["bitfinex-derivatives","BTCF0:USTF0",1738430188387,0.20725082,102210.0,102200.0,0.71108702]
["bitfinex-derivatives","BTCF0:USTF0",1738430189096,0.002,102210.0,102200.0,0.71108702]
["bitfinex-derivatives","BTCF0:USTF0",1738430191697,0.002,102210.0,102200.0,0.9448005]
["bitfinex-derivatives","BTCF0:USTF0",1738430192098,0.002,102210.0,102200.0,1.01722098]
["bitfinex-derivatives","BTCF0:USTF0",1738430192697,0.50014701,102220.0,102210.0,0.1957048]
["bitfinex-derivatives","BTCF0:USTF0",1738430192885,0.50014701,102220.0,102210.0,0.80014576]
["bitfinex-derivatives","BTCF0:USTF0",1738430193395,0.50014701,102220.0,102210.0,0.72772528]
["bitfinex-derivatives","BTCF0:USTF0",1738430193896,0.50014701,102220.0,102210.0,0.80014576]
["bitfinex-derivatives","BTCF0:USTF0",1738430193897,0.50314701,102220.0,102210.0,0.80014576]
["bitfinex-derivatives","BTCF0:USTF0",1738430195901,0.51114701,102220.0,102210.0,0.80014576]
["bitfinex-derivatives","BTCF0:USTF0",1738430196196,0.51114701,102220.0,102210.0,0.72772528]
["bitfinex-derivatives","BTCF0:USTF0",1738430196600,0.51114701,102220.0,102210.0,0.80014576]
["bitfinex-derivatives","BTCF0:USTF0",1738430198501,0.51114701,102220.0,102210.0,0.72772528]
["bitfinex-derivatives","BTCF0:USTF0",1738430201400,0.51114701,102220.0,102210.0,0.80014576]
["bitfinex-derivatives","BTCF0:USTF0",1738430202799,0.51114701,102220.0,102210.0,0.72772528]
["bitfinex-derivatives","BTCF0:USTF0",1738430204105,0.51114701,102220.0,102210.0,0.66182528]
["bitfinex-derivatives","BTCF0:USTF0",1738430204289,0.54164701,102220.0,102210.0,0.66182528]
["bitfinex-derivatives","BTCF0:USTF0",1738430206304,0.54164701,102220.0,102210.0,0.62892528]
["bitfinex-derivatives","BTCF0:USTF0",1738430207199,0.74689783,102220.0,102210.0,0.62892528]
["bitfinex-derivatives","BTCF0:USTF0",1738430219207,0.74689783,102220.0,102210.0,0.64419566]
["bitfinex-derivatives","BTCF0:USTF0",1738430221905,0.71639783,102220.0,102210.0,0.64419566]
["bitfinex-derivatives","BTCF0:USTF0",1738430222210,0.71639783,102220.0,102210.0,0.74741614]
["bitfinex-derivatives","BTCF0:USTF0",1738430222403,0.71639783,102220.0,102210.0,0.81051614]
["bitfinex-derivatives","BTCF0:USTF0",1738430223112,0.71639783,102220.0,102210.0,0.834991]
["bitfinex-derivatives","BTCF0:USTF0",1738430223316,0.51114701,102220.0,102210.0,0.834991]
["bitfinex-derivatives","BTCF0:USTF0",1738430227313,0.01114701,102220.0,102210.0,0.834991]
["bitfinex-derivatives","BTCF0:USTF0",1738430229214,0.01114701,102220.0,102210.0,0.869271]
["bitfinex-derivatives","BTCF0:USTF0",1738430230411,0.01114701,102220.0,102210.0,1.27869956]
["bitfinex-derivatives","BTCF0:USTF0",1738430231718,0.01014701,102220.0,102210.0,1.27869956]
["bitfinex-derivatives","BTCF0:USTF0",1738430233021,0.00214701,102220.0,102210.0,1.27869956]
["bitfinex-derivatives","BTCF0:USTF0",1738430233316,0.00314701,102220.0,102210.0,1.10298448]
["bitfinex-derivatives","BTCF0:USTF0",1738430233818,0.00114701,102220.0,102210.0,1.10298448]
["bitfinex-derivatives","BTCF0:USTF0",1738430234018,0.00214701,102220.0,102210.0,1.10298448]
["bitfinex-derivatives","BTCF0:USTF0",1738430234227,0.00214701,102220.0,102210.0,1.07850962]
["bitfinex-derivatives","BTCF0:USTF0",1738430236213,0.00214701,102220.0,102210.0,0.84479614]
["bitfinex-derivatives","BTCF0:USTF0",1738430242123,0.00214701,102220.0,102210.0,0.81051614]
["bitfinex-derivatives","BTCF0:USTF0",1738430242323,0.00214701,102220.0,102210.0,0.84479614]
["bitfinex-derivatives","BTCF0:USTF0",1738430242717,0.00214701,102220.0,102210.0,1.54815079]
["bitfinex-derivatives","BTCF0:USTF0",1738430245625,0.00214701,102220.0,102210.0,1.54817541]
["bitfinex-derivatives","BTCF0:USTF0",1738430248231,0.00214701,102220.0,102210.0,1.57264736]
["bitfinex-derivatives","BTCF0:USTF0",1738430251325,0.00214701,102220.0,102210.0,1.54817541]
["bitfinex-derivatives","BTCF0:USTF0",1738430251833,0.00214701,102220.0,102210.0,1.8998284]
["bitfinex-derivatives","BTCF0:USTF0",1738430252232,0.00214701,102220.0,102210.0,1.89982827]
["bitfinex-derivatives","BTCF0:USTF0",1738430252540,0.00214701,102220.0,102210.0,1.8845334]
["bitfinex-derivatives","BTCF0:USTF0",1738430253044,0.00214701,102220.0,102210.0,1.92430007]
["bitfinex-derivatives","BTCF0:USTF0",1738430256437,0.00214701,102220.0,102210.0,1.89982827]
["bitfinex-derivatives","BTCF0:USTF0",1738430257941,0.00214701,102220.0,102210.0,1.90282827]
["bitfinex-derivatives","BTCF0:USTF0",1738430258341,0.00114701,102220.0,102210.0,1.90582827]
["bitfinex-derivatives","BTCF0:USTF0",1738430258749,0.00114701,102220.0,102210.0,1.87422827]
["bitfinex-derivatives","BTCF0:USTF0",1738430259051,0.03174701,102220.0,102210.0,1.81192827]
["bitfinex-derivatives","BTCF0:USTF0",1738430259247,0.03174701,102220.0,102210.0,0.93243993]
["bitfinex-derivatives","BTCF0:USTF0",1738430260141,0.03174701,102220.0,102210.0,0.93243734]
["bitfinex-derivatives","BTCF0:USTF0",1738430263251,0.03174701,102220.0,102210.0,0.75691804]
["bitfinex-derivatives","BTCF0:USTF0",1738430265856,0.03174701,102220.0,102210.0,1.81516544]
["bitfinex-derivatives","BTCF0:USTF0",1738430268051,0.03174701,102220.0,102210.0,1.81510827]
["bitfinex-derivatives","BTCF0:USTF0",1738430269153,0.03174701,102220.0,102210.0,1.70840779]
["bitfinex-derivatives","BTCF0:USTF0",1738430269554,0.03174701,102220.0,102210.0,1.3567548]
["bitfinex-derivatives","BTCF0:USTF0",1738430270452,0.03174701,102220.0,102210.0,1.34151969]
["bitfinex-derivatives","BTCF0:USTF0",1738430273552,0.03174701,102220.0,102210.0,0.63492528]
["bitfinex-derivatives","BTCF0:USTF0",1738430277255,0.03174701,102220.0,102210.0,0.70734576]
["bitfinex-derivatives","BTCF0:USTF0",1738430278958,0.03174701,102220.0,102210.0,0.63492528]
["bitfinex-derivatives","BTCF0:USTF0",1738430279658,0.03174701,102220.0,102210.0,0.65022252]
["bitfinex-derivatives","BTCF0:USTF0",1738430282459,0.03174701,102220.0,102210.0,0.63492528]
["bitfinex-derivatives","BTCF0:USTF0",1738430284358,0.00114701,102220.0,102210.0,0.70734576]
["bitfinex-derivatives","BTCF0:USTF0",1738430284559,0.00114701,102220.0,102210.0,0.73864576]
["bitfinex-derivatives","BTCF0:USTF0",1738430286360,0.00114701,102220.0,102210.0,0.66622528]
["bitfinex-derivatives","BTCF0:USTF0",1738430286660,0.00114701,102220.0,102210.0,0.73864576]
["bitfinex-derivatives","BTCF0:USTF0",1738430286860,0.00114701,102220.0,102210.0,0.80384576]
["bitfinex-derivatives","BTCF0:USTF0",1738430287862,0.00114701,102220.0,102210.0,0.83812576]
["bitfinex-derivatives","BTCF0:USTF0",1738430288557,0.00114701,102220.0,102210.0,1.01383861]
["bitfinex-derivatives","BTCF0:USTF0",1738430289865,0.29161943,102240.0,102210.0,0.89055429]
["bitfinex-derivatives","BTCF0:USTF0",1738430290072,0.29161943,102240.0,102230.0,1.06210756]
["bitfinex-derivatives","BTCF0:USTF0",1738430290367,0.07948843,102240.0,102230.0,1.2955063]
["bitfinex-derivatives","BTCF0:USTF0",1738430290557,0.23482728,102250.0,102240.0,0.1956474]
["bitfinex-derivatives","BTCF0:USTF0",1738430290756,0.23482728,102250.0,102240.0,0.77370884]
["bitfinex-derivatives","BTCF0:USTF0",1738430291762,0.23582728,102250.0,102240.0,0.78900049]
["bitfinex-derivatives","BTCF0:USTF0",1738430291967,0.001,102250.0,102240.0,0.81346565]
["bitfinex-derivatives","BTCF0:USTF0",1738430292564,0.002,102250.0,102240.0,0.81346565]
["bitfinex-derivatives","BTCF0:USTF0",1738430292767,0.002,102250.0,102240.0,0.82337576]
["bitfinex-derivatives","BTCF0:USTF0",1738430294159,0.001,102250.0,102240.0,0.82837576]
["bitfinex-derivatives","BTCF0:USTF0",1738430294665,0.038,102260.0,102240.0,0.63272836]
["bitfinex-derivatives","BTCF0:USTF0",1738430294870,0.038,102260.0,102250.0,0.70126926]
["bitfinex-derivatives","BTCF0:USTF0",1738430295062,0.038,102260.0,102250.0,0.81255919]
["bitfinex-derivatives","BTCF0:USTF0",1738430296662,0.038,102260.0,102250.0,0.79726926]
["bitfinex-derivatives","BTCF0:USTF0",1738430298067,0.04,102260.0,102250.0,0.79726926]
["bitfinex-derivatives","BTCF0:USTF0",1738430298372,0.041,102260.0,102250.0,0.79726926]
["bitfinex-derivatives","BTCF0:USTF0",1738430298766,0.041,102260.0,102250.0,0.81255982]
["bitfinex-derivatives","BTCF0:USTF0",1738430299464,0.041,102260.0,102250.0,0.84879982]
["bitfinex-derivatives","BTCF0:USTF0",1738430300570,0.04,102260.0,102250.0,0.84879982]
["bitfinex-derivatives","BTCF0:USTF0",1738430300872,0.04,102260.0,102250.0,0.85079982]
["bitfinex-derivatives","BTCF0:USTF0",1738430301074,0.038,102260.0,102250.0,0.85079982]
["bitfinex-derivatives","BTCF0:USTF0",1738430301259,0.038,102260.0,102250.0,0.85579982]
["bitfinex-derivatives","BTCF0:USTF0",1738430303169,0.038,102260.0,102250.0,0.84050926]
["bitfinex-derivatives","BTCF0:USTF0",1738430303872,0.038,102260.0,102250.0,0.76808878]
["bitfinex-derivatives","BTCF0:USTF0",1738430304070,0.038,102260.0,102250.0,0.73184878]
["bitfinex-derivatives","BTCF0:USTF0",1738430304769,0.038,102260.0,102250.0,0.80426926]
["bitfinex-derivatives","BTCF0:USTF0",1738430307577,0.038,102260.0,102250.0,0.81955922]
["bitfinex-derivatives","BTCF0:USTF0",1738430309671,0.038,102260.0,102250.0,0.80426926]
["bitfinex-derivatives","BTCF0:USTF0",1738430313770,0.038,102260.0,102250.0,0.96676926]
["bitfinex-derivatives","BTCF0:USTF0",1738430313978,0.038,102260.0,102250.0,0.80426926]
["bitfinex-derivatives","BTCF0:USTF0",1738430316877,0.038,102260.0,102250.0,0.84402282]
["bitfinex-derivatives","BTCF0:USTF0",1738430317966,0.038,102260.0,102250.0,1.25175808]
["bitfinex-derivatives","BTCF0:USTF0",1738430321385,0.038,102260.0,102250.0,0.84402282]
["bitfinex-derivatives","BTCF0:USTF0",1738430322082,0.038,102260.0,102250.0,0.8440228]
["bitfinex-derivatives","BTCF0:USTF0",1738430323781,0.038,102260.0,102250.0,2.17941714]
["bitfinex-derivatives","BTCF0:USTF0",1738430327380,0.038,102260.0,102250.0,1.25353066]
["bitfinex-derivatives","BTCF0:USTF0",1738430330988,0.038,102260.0,102250.0,1.25153066]
["bitfinex-derivatives","BTCF0:USTF0",1738430331182,0.038,102260.0,102250.0,1.25553066]
["bitfinex-derivatives","BTCF0:USTF0",1738430331688,0.038,102260.0,102250.0,1.25053066]
["bitfinex-derivatives","BTCF0:USTF0",1738430331889,0.039,102260.0,102250.0,1.25953066]
["bitfinex-derivatives","BTCF0:USTF0",1738430333285,0.039,102260.0,102250.0,1.25953006]
["bitfinex-derivatives","BTCF0:USTF0",1738430334381,0.039,102260.0,102250.0,1.19673006]
["bitfinex-derivatives","BTCF0:USTF0",1738430335588,0.039,102260.0,102250.0,2.19054852]
["bitfinex-derivatives","BTCF0:USTF0",1738430336279,0.039,102260.0,102250.0,2.18154852]
["bitfinex-derivatives","BTCF0:USTF0",1738430336586,0.039,102260.0,102250.0,2.18954852]
["bitfinex-derivatives","BTCF0:USTF0",1738430336890,0.039,102260.0,102250.0,2.18554852]
["bitfinex-derivatives","BTCF0:USTF0",1738430337079,0.039,102260.0,102250.0,2.18854852]
["bitfinex-derivatives","BTCF0:USTF0",1738430338085,0.039,102260.0,102250.0,2.19054852]
["bitfinex-derivatives","BTCF0:USTF0",1738430338285,0.039,102260.0,102250.0,2.18954852]
["bitfinex-derivatives","BTCF0:USTF0",1738430339780,0.0968,102280.0,102270.0,0.1955901]
["bitfinex-derivatives","BTCF0:USTF0",1738430340078,0.0968,102280.0,102270.0,1.00490017]
["bitfinex-derivatives","BTCF0:USTF0",1738430341086,0.0968,102280.0,102270.0,1.00590017]
["bitfinex-derivatives","BTCF0:USTF0",1738430342990,0.0978,102280.0,102270.0,1.00590017]
["bitfinex-derivatives","BTCF0:USTF0",1738430343189,0.0978,102280.0,102270.0,1.00490017]
["bitfinex-derivatives","BTCF0:USTF0",1738430343394,0.0998,102280.0,102270.0,1.00490017]
["bitfinex-derivatives","BTCF0:USTF0",1738430343692,0.0988,102280.0,102270.0,1.00490017]
["bitfinex-derivatives","BTCF0:USTF0",1738430343896,0.0968,102280.0,102270.0,1.00590017]
["bitfinex-derivatives","BTCF0:USTF0",1738430344095,0.0968,102280.0,102270.0,1.41549113]
["bitfinex-derivatives","BTCF0:USTF0",1738430346994,0.0968,102280.0,102270.0,1.40020154]
["bitfinex-derivatives","BTCF0:USTF0",1738430347296,0.00146706,102290.0,102270.0,1.27703192]
["bitfinex-derivatives","BTCF0:USTF0",1738430347488,0.00146706,102290.0,102280.0,0.70121196]
["bitfinex-derivatives","BTCF0:USTF0",1738430349897,0.00346706,102290.0,102280.0,0.70121196]
["bitfinex-derivatives","BTCF0:USTF0",1738430350098,0.00346706,102290.0,102280.0,0.73677196]
["bitfinex-derivatives","BTCF0:USTF0",1738430350502,0.00446706,102290.0,102280.0,0.73677196]
["bitfinex-derivatives","BTCF0:USTF0",1738430351191,0.00446706,102290.0,102280.0,0.80919244]
["bitfinex-derivatives","BTCF0:USTF0",1738430353902,0.003,102290.0,102280.0,0.81911748]
["bitfinex-derivatives","BTCF0:USTF0",1738430354093,0.003,102290.0,102280.0,0.83440321]
["bitfinex-derivatives","BTCF0:USTF0",1738430354689,0.003,102290.0,102280.0,0.8344032]
["bitfinex-derivatives","BTCF0:USTF0",1738430355305,0.003,102290.0,102280.0,0.76186272]
["bitfinex-derivatives","BTCF0:USTF0",1738430355999,0.003,102290.0,102280.0,0.746577]
["bitfinex-derivatives","BTCF0:USTF0",1738430357198,0.003,102290.0,102280.0,0.90196173]
["bitfinex-derivatives","BTCF0:USTF0",1738430357495,0.003,102290.0,102280.0,0.93748173]
["bitfinex-derivatives","BTCF0:USTF0",1738430358897,0.003,102290.0,102280.0,1.00990221]
["bitfinex-derivatives","BTCF0:USTF0",1738430359493,0.003,102290.0,102280.0,0.93748173]
["bitfinex-derivatives","BTCF0:USTF0",1738430360502,0.003,102290.0,102280.0,0.76194275]
["bitfinex-derivatives","BTCF0:USTF0",1738430361302,0.003,102290.0,102280.0,0.83436323]
["bitfinex-derivatives","BTCF0:USTF0",1738430362095,0.003,102290.0,102280.0,0.81907748]
["bitfinex-derivatives","BTCF0:USTF0",1738430362698,0.003,102290.0,102280.0,1.22866844]
["bitfinex-derivatives","BTCF0:USTF0",1738430363699,0.003,102290.0,102280.0,1.19314844]
["bitfinex-derivatives","BTCF0:USTF0",1738430363901,0.003,102290.0,102280.0,1.22854844]
["bitfinex-derivatives","BTCF0:USTF0",1738430366912,0.003,102290.0,102280.0,1.24383397]
["bitfinex-derivatives","BTCF0:USTF0",1738430367111,0.003,102290.0,102280.0,1.22854844]
["bitfinex-derivatives","BTCF0:USTF0",1738430367604,0.003,102290.0,102280.0,1.12072796]
["bitfinex-derivatives","BTCF0:USTF0",1738430368897,0.003,102290.0,102280.0,0.94518898]
["bitfinex-derivatives","BTCF0:USTF0",1738430369106,0.003,102290.0,102280.0,0.96047529]
["bitfinex-derivatives","BTCF0:USTF0",1738430369508,0.003,102290.0,102280.0,1.03289577]
["bitfinex-derivatives","BTCF0:USTF0",1738430371108,0.003,102290.0,102280.0,0.96047529]
["bitfinex-derivatives","BTCF0:USTF0",1738430371506,0.003,102290.0,102280.0,1.03289577]
["bitfinex-derivatives","BTCF0:USTF0",1738430372117,0.003,102290.0,102280.0,0.96047529]
["bitfinex-derivatives","BTCF0:USTF0",1738430372311,0.003,102290.0,102280.0,0.72642331]
["bitfinex-derivatives","BTCF0:USTF0",1738430373317,0.003,102290.0,102280.0,0.7264232]
["bitfinex-derivatives","BTCF0:USTF0",1738430375415,0.0028,102290.0,102280.0,0.7264232]
["bitfinex-derivatives","BTCF0:USTF0",1738430375818,0.0655,102290.0,102280.0,0.7264232]
["bitfinex-derivatives","BTCF0:USTF0",1738430376914,0.0655,102290.0,102280.0,0.71649816]
["bitfinex-derivatives","BTCF0:USTF0",1738430377118,0.0655,102290.0,102280.0,0.70121196]
["bitfinex-derivatives","BTCF0:USTF0",1738430377913,0.2610518,102290.0,102280.0,0.43322048]
["bitfinex-derivatives","BTCF0:USTF0",1738430378315,0.2610518,102290.0,102280.0,0.66727246]
["bitfinex-derivatives","BTCF0:USTF0",1738430378811,0.2610518,102290.0,102280.0,0.86284346]
["bitfinex-derivatives","BTCF0:USTF0",1738430379415,0.2610518,102290.0,102280.0,0.93526394]
["bitfinex-derivatives","BTCF0:USTF0",1738430380020,0.2610518,102290.0,102280.0,0.86284346]
["bitfinex-derivatives","BTCF0:USTF0",1738430380820,0.2610518,102290.0,102280.0,0.50204346]
["bitfinex-derivatives","BTCF0:USTF0",1738430381031,0.2610518,102290.0,102280.0,0.26799148]
["bitfinex-derivatives","BTCF0:USTF0",1738430382214,0.2610518,102290.0,102280.0,0.62879148]
["bitfinex-derivatives","BTCF0:USTF0",1738430383721,0.2610518,102290.0,102280.0,0.70121196]
["bitfinex-derivatives","BTCF0:USTF0",1738430385026,0.2610518,102290.0,102280.0,0.62879148]
["bitfinex-derivatives","BTCF0:USTF0",1738430389320,0.2610518,102290.0,102280.0,0.70121196]
["bitfinex-derivatives","BTCF0:USTF0",1738430390225,0.2610518,102290.0,102280.0,0.62879148]
["bitfinex-derivatives","BTCF0:USTF0",1738430395230,0.2958518,102290.0,102280.0,0.62879148]
["bitfinex-derivatives","BTCF0:USTF0",1738430399019,0.195571,102280.0,102270.0,0.83662254]
["bitfinex-derivatives","BTCF0:USTF0",1738430399224,0.195571,102280.0,102270.0,0.80402254]
["bitfinex-derivatives","BTCF0:USTF0",1738430400316,0.195571,102280.0,102270.0,0.80502254]
["bitfinex-derivatives","BTCF0:USTF0",1738430400518,0.195571,102280.0,102270.0,0.81002254]
["bitfinex-derivatives","BTCF0:USTF0",1738430401726,0.195571,102280.0,102270.0,0.63480358]
["bitfinex-derivatives","BTCF0:USTF0",1738430402229,0.195571,102280.0,102270.0,0.72900358]
["bitfinex-derivatives","BTCF0:USTF0",1738430405525,0.20529259,102280.0,102270.0,0.72900358]
["bitfinex-derivatives","BTCF0:USTF0",1738430408135,0.00972159,102280.0,102270.0,0.72900358]
["bitfinex-derivatives","BTCF0:USTF0",1738430408327,0.2930622,102290.0,102270.0,0.72900358]
["bitfinex-derivatives","BTCF0:USTF0",1738430408328,0.2930622,102290.0,102270.0,0.53342048]
["bitfinex-derivatives","BTCF0:USTF0",1738430408529,0.2930622,102290.0,102280.0,0.26799148]
["bitfinex-derivatives","BTCF0:USTF0",1738430408728,0.2582622,102290.0,102280.0,0.62879148]
["bitfinex-derivatives","BTCF0:USTF0",1738430408933,0.2928622,102290.0,102280.0,0.62879148]
["bitfinex-derivatives","BTCF0:USTF0",1738430409628,0.2938622,102290.0,102280.0,0.62879148]
["bitfinex-derivatives","BTCF0:USTF0",1738430410440,0.30369188,102290.0,102280.0,0.62879148]
["bitfinex-derivatives","BTCF0:USTF0",1738430410636,0.30569188,102290.0,102280.0,0.62879148]
["bitfinex-derivatives","BTCF0:USTF0",1738430412144,0.30569188,102290.0,102280.0,0.80401044]
["bitfinex-derivatives","BTCF0:USTF0",1738430414648,0.24299188,102290.0,102280.0,0.87643092]
["bitfinex-derivatives","BTCF0:USTF0",1738430414847,0.20839188,102290.0,102280.0,0.62879148]
["bitfinex-derivatives","BTCF0:USTF0",1738430415046,0.01282968,102290.0,102280.0,0.70121196]
["bitfinex-derivatives","BTCF0:USTF0",1738430422358,0.003,102290.0,102280.0,0.70121196]
["bitfinex-derivatives","BTCF0:USTF0",1738430424150,0.003,102290.0,102280.0,0.71128013]
["bitfinex-derivatives","BTCF0:USTF0",1738430446676,0.003,102290.0,102280.0,0.88642904]
["bitfinex-derivatives","BTCF0:USTF0",1738430449072,0.0682,102290.0,102280.0,0.88642904]
["bitfinex-derivatives","BTCF0:USTF0",1738430450177,0.1,102300.0,102280.0,0.76327852]
["bitfinex-derivatives","BTCF0:USTF0",1738430450379,0.1,102300.0,102290.0,0.73551276]
["bitfinex-derivatives","BTCF0:USTF0",1738430450573,0.1,102300.0,102290.0,0.75769228]
["bitfinex-derivatives","BTCF0:USTF0",1738430451377,0.106,102300.0,102290.0,0.75769228]
["bitfinex-derivatives","BTCF0:USTF0",1738430451774,0.1,102300.0,102290.0,0.75769228]
["bitfinex-derivatives","BTCF0:USTF0",1738430451978,0.109,102300.0,102290.0,0.75869228]
["bitfinex-derivatives","BTCF0:USTF0",1738430452374,0.111,102300.0,102290.0,0.75869228]
["bitfinex-derivatives","BTCF0:USTF0",1738430452579,0.111,102300.0,102290.0,0.72437228]
["bitfinex-derivatives","BTCF0:USTF0",1738430452784,0.111,102300.0,102290.0,0.79679276]
["bitfinex-derivatives","BTCF0:USTF0",1738430452983,0.111,102300.0,102290.0,0.97194167]
["bitfinex-derivatives","BTCF0:USTF0",1738430453182,0.113,102300.0,102290.0,0.97194167]
["bitfinex-derivatives","BTCF0:USTF0",1738430456889,0.113,102300.0,102290.0,1.77037776]
["bitfinex-derivatives","BTCF0:USTF0",1738430458187,0.0096146,102320.0,102310.0,0.1955136]
["bitfinex-derivatives","BTCF0:USTF0",1738430458382,0.0976,102340.0,102310.0,1.0063046]
["bitfinex-derivatives","BTCF0:USTF0",1738430458586,0.0976,102340.0,102330.0,0.62869588]
["bitfinex-derivatives","BTCF0:USTF0",1738430460278,0.1036,102340.0,102330.0,0.62869588]
["bitfinex-derivatives","BTCF0:USTF0",1738430460481,0.73227678,102340.0,102330.0,0.1954754]
["bitfinex-derivatives","BTCF0:USTF0",1738430461587,0.73227678,102340.0,102330.0,0.1964754]
["bitfinex-derivatives","BTCF0:USTF0",1738430461980,0.73227678,102340.0,102330.0,0.26889588]
["bitfinex-derivatives","BTCF0:USTF0",1738430461981,0.76659678,102340.0,102330.0,0.26889588]
["bitfinex-derivatives","BTCF0:USTF0",1738430462489,0.76659678,102340.0,102330.0,0.1964754]
["bitfinex-derivatives","BTCF0:USTF0",1738430462690,0.40579678,102340.0,102330.0,0.1964754]
["bitfinex-derivatives","BTCF0:USTF0",1738430463488,0.76659678,102340.0,102330.0,0.1964754]
["bitfinex-derivatives","BTCF0:USTF0",1738430464595,0.6941763,102340.0,102330.0,0.26889588]
["bitfinex-derivatives","BTCF0:USTF0",1738430465086,0.76659678,102340.0,102330.0,0.26889588]
["bitfinex-derivatives","BTCF0:USTF0",1738430465591,0.76659678,102340.0,102330.0,0.1964754]
["bitfinex-derivatives","BTCF0:USTF0",1738430465985,0.6941763,102340.0,102330.0,0.1964754]
["bitfinex-derivatives","BTCF0:USTF0",1738430466388,0.76659678,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738430470997,0.73227678,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738430471296,0.76659678,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738430477909,0.83901726,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738430478202,0.63467678,102340.0,102330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738430478405,0.006,102340.0,102330.0,0.62969588]
["bitfinex-derivatives","BTCF0:USTF0",1738430478602,0.2014563,102340.0,102330.0,0.6199754]
["bitfinex-derivatives","BTCF0:USTF0",1738430478908,0.2331563,102340.0,102330.0,0.6199754]
["bitfinex-derivatives","BTCF0:USTF0",1738430479209,0.30557678,102340.0,102330.0,0.5572754]
["bitfinex-derivatives","BTCF0:USTF0",1738430479710,0.30557678,102340.0,102330.0,0.1964754]
["bitfinex-derivatives","BTCF0:USTF0",1738430481512,0.33989678,102340.0,102330.0,0.1964754]
["bitfinex-derivatives","BTCF0:USTF0",1738430482114,0.2674763,102340.0,102330.0,0.1964754]
["bitfinex-derivatives","BTCF0:USTF0",1738430483018,0.2674763,102340.0,102330.0,0.19626801]
["bitfinex-derivatives","BTCF0:USTF0",1738430484027,0.006,102340.0,102330.0,0.62948849]
["bitfinex-derivatives","BTCF0:USTF0",1738430484221,0.006,102340.0,102330.0,0.72448849]
["bitfinex-derivatives","BTCF0:USTF0",1738430485314,0.29875988,102350.0,102340.0,0.1954563]
["bitfinex-derivatives","BTCF0:USTF0",1738430485824,0.2263394,102350.0,102340.0,0.1954563]
["bitfinex-derivatives","BTCF0:USTF0",1738430487024,0.2293394,102350.0,102340.0,0.1954563]
["bitfinex-derivatives","BTCF0:USTF0",1738430487723,0.2293394,102350.0,102340.0,0.1964563]
["bitfinex-derivatives","BTCF0:USTF0",1738430488724,0.27330329,102350.0,102340.0,0.1964563]
["bitfinex-derivatives","BTCF0:USTF0",1738430489227,0.04358389,102350.0,102340.0,0.1964563]
["bitfinex-derivatives","BTCF0:USTF0",1738430489416,0.07786389,102350.0,102340.0,0.5572563]
["bitfinex-derivatives","BTCF0:USTF0",1738430490524,0.03728,102350.0,102340.0,0.66734019]
["bitfinex-derivatives","BTCF0:USTF0",1738430490823,0.03728,102350.0,102340.0,0.5572563]
["bitfinex-derivatives","BTCF0:USTF0",1738430492927,0.003,102350.0,102340.0,0.5572563]
["bitfinex-derivatives","BTCF0:USTF0",1738430493824,0.003,102350.0,102340.0,0.66734019]
["bitfinex-derivatives","BTCF0:USTF0",1738430503834,0.003,102350.0,102340.0,0.5572563]
["bitfinex-derivatives","BTCF0:USTF0",1738430505835,0.003,102350.0,102340.0,0.62949641]
["bitfinex-derivatives","BTCF0:USTF0",1738430510428,0.20854573,102360.0,102350.0,0.1954372]
["bitfinex-derivatives","BTCF0:USTF0",1738430510628,0.14684573,102360.0,102350.0,0.5562372]
["bitfinex-derivatives","BTCF0:USTF0",1738430511430,0.17694573,102360.0,102350.0,0.5562372]
["bitfinex-derivatives","BTCF0:USTF0",1738430511830,0.17694573,102360.0,102350.0,0.5572372]
["bitfinex-derivatives","BTCF0:USTF0",1738430512435,0.17994573,102360.0,102350.0,0.5572372]
["bitfinex-derivatives","BTCF0:USTF0",1738430512934,0.14566573,102360.0,102350.0,0.5572372]
["bitfinex-derivatives","BTCF0:USTF0",1738430513235,0.17994573,102360.0,102350.0,0.5572372]
["bitfinex-derivatives","BTCF0:USTF0",1738430515436,0.37536383,102360.0,102350.0,0.5572372]
["bitfinex-derivatives","BTCF0:USTF0",1738430520140,0.37536383,102360.0,102350.0,0.1964372]
["bitfinex-derivatives","BTCF0:USTF0",1738430520937,0.73616383,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738430521242,0.80840394,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738430521442,0.1954372,102350.0,102340.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430521749,0.29937731,102350.0,102340.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430522150,0.29937731,102350.0,102340.0,0.26784342]
["bitfinex-derivatives","BTCF0:USTF0",1738430522647,0.2271372,102350.0,102340.0,0.26784342]
["bitfinex-derivatives","BTCF0:USTF0",1738430522850,0.2301372,102350.0,102340.0,0.62864342]
["bitfinex-derivatives","BTCF0:USTF0",1738430523242,0.30237731,102350.0,102340.0,0.62864342]
["bitfinex-derivatives","BTCF0:USTF0",1738430523448,0.2654172,102350.0,102340.0,0.62964342]
["bitfinex-derivatives","BTCF0:USTF0",1738430530850,0.2654172,102350.0,102340.0,0.26884342]
["bitfinex-derivatives","BTCF0:USTF0",1738430534350,0.2654172,102350.0,102340.0,0.19660331]
["bitfinex-derivatives","BTCF0:USTF0",1738430534951,0.33765731,102350.0,102340.0,0.19660331]
["bitfinex-derivatives","BTCF0:USTF0",1738430536347,0.2654172,102350.0,102340.0,0.19660331]
["bitfinex-derivatives","BTCF0:USTF0",1738430538348,0.2654172,102350.0,102340.0,0.26884342]
["bitfinex-derivatives","BTCF0:USTF0",1738430538649,0.03828,102350.0,102340.0,0.62964342]
["bitfinex-derivatives","BTCF0:USTF0",1738430539654,0.004,102350.0,102340.0,0.62964342]
["bitfinex-derivatives","BTCF0:USTF0",1738430540253,0.004,102350.0,102340.0,0.66264342]
["bitfinex-derivatives","BTCF0:USTF0",1738430547861,0.004,102350.0,102340.0,0.62964342]
["bitfinex-derivatives","BTCF0:USTF0",1738430555061,0.1994371,102350.0,102340.0,0.62964342]
["bitfinex-derivatives","BTCF0:USTF0",1738430556364,0.27167721,102350.0,102340.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738430556661,0.30167721,102350.0,102340.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738430556852,0.30167721,102350.0,102340.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738430557363,0.30167721,102350.0,102340.0,0.19660321]
["bitfinex-derivatives","BTCF0:USTF0",1738430560355,0.30167721,102350.0,102340.0,0.26884332]
["bitfinex-derivatives","BTCF0:USTF0",1738430560556,0.30167721,102350.0,102340.0,0.19660321]
["bitfinex-derivatives","BTCF0:USTF0",1738430566166,0.30167721,102350.0,102340.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738430567372,0.66247721,102350.0,102340.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738430572670,0.73471732,102350.0,102340.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738430572869,0.66247721,102350.0,102340.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738430576478,0.69675721,102350.0,102340.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738430578087,0.69675721,102350.0,102340.0,0.19660311]
["bitfinex-derivatives","BTCF0:USTF0",1738430578580,0.33595721,102350.0,102340.0,0.19660311]
["bitfinex-derivatives","BTCF0:USTF0",1738430584085,0.30595721,102350.0,102340.0,0.19660311]
["bitfinex-derivatives","BTCF0:USTF0",1738430585488,0.30595721,102350.0,102340.0,0.55740311]
["bitfinex-derivatives","BTCF0:USTF0",1738430585794,0.2337171,102350.0,102340.0,0.55740311]
["bitfinex-derivatives","BTCF0:USTF0",1738430585991,0.30595721,102350.0,102340.0,0.58820311]
["bitfinex-derivatives","BTCF0:USTF0",1738430587294,0.30595721,102350.0,102340.0,0.66044322]
["bitfinex-derivatives","BTCF0:USTF0",1738430587590,0.27167721,102350.0,102340.0,0.58820311]
["bitfinex-derivatives","BTCF0:USTF0",1738430589485,0.27167721,102350.0,102340.0,0.66044322]
["bitfinex-derivatives","BTCF0:USTF0",1738430590090,0.1994371,102350.0,102340.0,0.66044322]
["bitfinex-derivatives","BTCF0:USTF0",1738430590391,0.27167721,102350.0,102340.0,0.66044322]
["bitfinex-derivatives","BTCF0:USTF0",1738430593593,0.1994371,102350.0,102340.0,0.66044322]
["bitfinex-derivatives","BTCF0:USTF0",1738430594293,0.27167721,102350.0,102340.0,0.66044322]
["bitfinex-derivatives","BTCF0:USTF0",1738430597590,0.004,102350.0,102340.0,0.66044322]
["bitfinex-derivatives","BTCF0:USTF0",1738430599700,0.07624011,102350.0,102340.0,0.66044322]
["bitfinex-derivatives","BTCF0:USTF0",1738430600800,0.004,102350.0,102340.0,0.66044322]
["bitfinex-derivatives","BTCF0:USTF0",1738430603801,0.004,102350.0,102340.0,0.73268333]
["bitfinex-derivatives","BTCF0:USTF0",1738430608298,0.004,102350.0,102340.0,0.66044322]
["bitfinex-derivatives","BTCF0:USTF0",1738430609707,0.004,102350.0,102340.0,0.62964322]
["bitfinex-derivatives","BTCF0:USTF0",1738430614008,0.199437,102350.0,102340.0,0.62964322]
["bitfinex-derivatives","BTCF0:USTF0",1738430616395,0.199437,102350.0,102340.0,0.70188333]
["bitfinex-derivatives","BTCF0:USTF0",1738430617104,0.199437,102350.0,102340.0,0.62964322]
["bitfinex-derivatives","BTCF0:USTF0",1738430621208,0.004,102350.0,102340.0,0.62964322]
["bitfinex-derivatives","BTCF0:USTF0",1738430642241,0.004,102350.0,102340.0,0.80474996]
["bitfinex-derivatives","BTCF0:USTF0",1738430643640,0.27167711,102350.0,102340.0,0.73250985]
["bitfinex-derivatives","BTCF0:USTF0",1738430644035,0.30297711,102350.0,102340.0,0.73250985]
["bitfinex-derivatives","BTCF0:USTF0",1738430644633,0.30297711,102350.0,102340.0,0.53705375]
["bitfinex-derivatives","BTCF0:USTF0",1738430645334,0.66377711,102350.0,102340.0,0.17625375]
["bitfinex-derivatives","BTCF0:USTF0",1738430648143,0.66377711,102350.0,102340.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738430654946,0.73601722,102350.0,102340.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738430656651,0.54058022,102350.0,102320.0,0.56614244]
["bitfinex-derivatives","BTCF0:USTF0",1738430656941,0.26771531,102330.0,102320.0,0.56614244]
["bitfinex-derivatives","BTCF0:USTF0",1738430658347,0.26771531,102330.0,102320.0,0.63838255]
["bitfinex-derivatives","BTCF0:USTF0",1738430658948,0.26771531,102330.0,102320.0,0.56614244]
["bitfinex-derivatives","BTCF0:USTF0",1738430659148,0.26771531,102330.0,102320.0,0.57114244]
["bitfinex-derivatives","BTCF0:USTF0",1738430659351,0.26771531,102330.0,102320.0,0.64338255]
["bitfinex-derivatives","BTCF0:USTF0",1738430660149,0.26771531,102330.0,102320.0,0.64538255]
["bitfinex-derivatives","BTCF0:USTF0",1738430660451,0.1954752,102330.0,102320.0,0.64538255]
["bitfinex-derivatives","BTCF0:USTF0",1738430661553,0.26771531,102330.0,102320.0,0.64538255]
["bitfinex-derivatives","BTCF0:USTF0",1738430662150,0.1954752,102330.0,102320.0,0.64538255]
["bitfinex-derivatives","BTCF0:USTF0",1738430666255,0.1954752,102330.0,102320.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1738430666256,0.26771531,102330.0,102320.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1738430667947,0.26771531,102330.0,102320.0,0.64538255]
["bitfinex-derivatives","BTCF0:USTF0",1738430668149,0.1954752,102330.0,102320.0,0.64538255]
["bitfinex-derivatives","BTCF0:USTF0",1738430670155,0.26771531,102330.0,102320.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1738430671458,0.1954752,102330.0,102320.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1738430673561,0.1954752,102330.0,102320.0,0.64538255]
["bitfinex-derivatives","BTCF0:USTF0",1738430674263,0.1954752,102330.0,102320.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1738430674655,0.1954752,102330.0,102320.0,0.64538255]
["bitfinex-derivatives","BTCF0:USTF0",1738430675260,0.26771531,102330.0,102320.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1738430677865,0.30195531,102330.0,102320.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1738430678059,0.30195531,102330.0,102320.0,0.5632894]
["bitfinex-derivatives","BTCF0:USTF0",1738430679367,0.30195531,102330.0,102320.0,0.73839614]
["bitfinex-derivatives","BTCF0:USTF0",1738430679551,0.33455531,102330.0,102320.0,0.73839614]
["bitfinex-derivatives","BTCF0:USTF0",1738430688365,0.33455531,102330.0,102320.0,0.5632894]
["bitfinex-derivatives","BTCF0:USTF0",1738430691469,0.2623152,102330.0,102320.0,0.5632894]
["bitfinex-derivatives","BTCF0:USTF0",1738430691873,0.2297152,102330.0,102320.0,0.5632894]
["bitfinex-derivatives","BTCF0:USTF0",1738430693666,0.2297152,102330.0,102320.0,0.63552951]
["bitfinex-derivatives","BTCF0:USTF0",1738430693867,0.2297152,102330.0,102320.0,0.73839614]
["bitfinex-derivatives","BTCF0:USTF0",1738430694077,0.2297152,102330.0,102320.0,0.76979614]
["bitfinex-derivatives","BTCF0:USTF0",1738430695177,0.2297152,102330.0,102320.0,0.84203625]
["bitfinex-derivatives","BTCF0:USTF0",1738430695881,0.1954752,102330.0,102320.0,0.84203625]
["bitfinex-derivatives","BTCF0:USTF0",1738430699182,0.26771531,102330.0,102320.0,0.84203625]
["bitfinex-derivatives","BTCF0:USTF0",1738430699982,0.26771531,102330.0,102320.0,0.76979614]
["bitfinex-derivatives","BTCF0:USTF0",1738430702185,0.26771531,102330.0,102320.0,0.5946894]
["bitfinex-derivatives","BTCF0:USTF0",1738430702482,0.26771531,102330.0,102320.0,0.5632894]
["bitfinex-derivatives","BTCF0:USTF0",1738430707391,0.26771531,102330.0,102320.0,0.2024894]
["bitfinex-derivatives","BTCF0:USTF0",1738430707685,0.30071531,102330.0,102320.0,0.2024894]
["bitfinex-derivatives","BTCF0:USTF0",1738430711496,0.30071531,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738430712581,0.73375542,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738430716495,0.66151531,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738430717493,0.73375542,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738430717893,0.66151531,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738430718596,0.73375542,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738430722399,0.76799542,102330.0,102320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738430724596,0.1954943,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430724797,0.40357452,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430725095,0.76437452,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430725890,0.76437452,102320.0,102310.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738430726090,0.76437452,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430729601,0.7741146,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430730801,0.4133146,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430731703,0.7741146,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430732690,0.20523438,102320.0,102310.0,0.44518712]
["bitfinex-derivatives","BTCF0:USTF0",1738430732901,0.27747449,102320.0,102310.0,0.73650052]
["bitfinex-derivatives","BTCF0:USTF0",1738430733091,0.27747449,102320.0,102310.0,0.66426041]
["bitfinex-derivatives","BTCF0:USTF0",1738430733489,0.3497146,102320.0,102310.0,0.66426041]
["bitfinex-derivatives","BTCF0:USTF0",1738430733698,0.3497146,102320.0,102310.0,0.27146041]
["bitfinex-derivatives","BTCF0:USTF0",1738430733897,0.3812146,102320.0,102310.0,0.27146041]
["bitfinex-derivatives","BTCF0:USTF0",1738430735302,0.3812146,102320.0,102310.0,0.07594701]
["bitfinex-derivatives","BTCF0:USTF0",1738430736704,0.4154546,102320.0,102310.0,0.07594701]
["bitfinex-derivatives","BTCF0:USTF0",1738430737107,0.4154546,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430737306,0.4466546,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430739700,0.8074546,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430743819,0.7762546,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430746314,0.4154546,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430747110,0.7762546,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430751922,0.70401449,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430752222,0.34321449,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430752518,0.34321449,102320.0,102310.0,0.04384701]
["bitfinex-derivatives","BTCF0:USTF0",1738430752720,0.34321449,102320.0,102310.0,0.07584701]
["bitfinex-derivatives","BTCF0:USTF0",1738430752916,0.30897449,102320.0,102310.0,0.07584701]
["bitfinex-derivatives","BTCF0:USTF0",1738430753122,0.34321449,102320.0,102310.0,0.07584701]
["bitfinex-derivatives","BTCF0:USTF0",1738430753807,0.34321449,102320.0,102310.0,0.27136041]
["bitfinex-derivatives","BTCF0:USTF0",1738430758725,0.4154546,102320.0,102310.0,0.27136041]
["bitfinex-derivatives","BTCF0:USTF0",1738430760422,0.4154546,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430761315,0.31171449,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430761512,0.20523438,102320.0,102310.0,0.66516041]
["bitfinex-derivatives","BTCF0:USTF0",1738430761716,0.08198019,102320.0,102310.0,0.66516041]
["bitfinex-derivatives","BTCF0:USTF0",1738430761916,0.26773441,102320.0,102310.0,0.66516041]
["bitfinex-derivatives","BTCF0:USTF0",1738430762323,0.26773441,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430762623,0.33997452,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430762924,0.26773441,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430763131,0.33997452,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430764515,0.26773441,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430765621,0.30197441,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430766329,0.33377441,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430767526,0.33377441,102320.0,102310.0,0.27136041]
["bitfinex-derivatives","BTCF0:USTF0",1738430768328,0.33377441,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430776933,0.2615343,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430779234,0.33377441,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430779435,0.2615343,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430779735,0.33377441,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430785640,0.33377441,102320.0,102310.0,0.80726715]
["bitfinex-derivatives","BTCF0:USTF0",1738430788840,0.29953441,102320.0,102310.0,0.80726715]
["bitfinex-derivatives","BTCF0:USTF0",1738430789037,0.33373441,102320.0,102310.0,0.80726715]
["bitfinex-derivatives","BTCF0:USTF0",1738430789342,0.2614943,102320.0,102310.0,0.80726715]
["bitfinex-derivatives","BTCF0:USTF0",1738430789541,0.33373441,102320.0,102310.0,0.80726715]
["bitfinex-derivatives","BTCF0:USTF0",1738430789843,0.2614943,102320.0,102310.0,0.80726715]
["bitfinex-derivatives","BTCF0:USTF0",1738430793642,0.33373441,102320.0,102310.0,0.80726715]
["bitfinex-derivatives","BTCF0:USTF0",1738430794047,0.33373441,102320.0,102310.0,1.04131913]
["bitfinex-derivatives","BTCF0:USTF0",1738430795643,0.2614943,102320.0,102310.0,1.04131913]
["bitfinex-derivatives","BTCF0:USTF0",1738430799846,0.2614943,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430803249,0.33373441,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430804146,0.2614943,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430807951,0.2614943,102320.0,102310.0,1.04131913]
["bitfinex-derivatives","BTCF0:USTF0",1738430815451,0.2614943,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430819960,0.33373441,102320.0,102310.0,0.63216041]
["bitfinex-derivatives","BTCF0:USTF0",1738430820165,0.76677452,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430821061,0.83901463,102320.0,102310.0,0.01214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430821255,0.1955134,102310.0,102300.0,0.17510674]
["bitfinex-derivatives","BTCF0:USTF0",1738430821566,0.76519362,102310.0,102300.0,0.17510674]
["bitfinex-derivatives","BTCF0:USTF0",1738430821757,0.69295351,102310.0,102300.0,0.17510674]
["bitfinex-derivatives","BTCF0:USTF0",1738430822668,0.76519362,102310.0,102300.0,0.17910674]
["bitfinex-derivatives","BTCF0:USTF0",1738430822965,0.69295351,102310.0,102300.0,0.17910674]
["bitfinex-derivatives","BTCF0:USTF0",1738430823165,0.76619362,102310.0,102300.0,0.18810674]
["bitfinex-derivatives","BTCF0:USTF0",1738430824968,0.69395351,102310.0,102300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738430825870,0.70389701,102310.0,102300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738430826865,0.77613712,102310.0,102300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738430827567,0.1955325,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430827760,0.73501272,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430828660,0.73501272,102300.0,102290.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738430829561,0.73601272,102300.0,102290.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738430830663,0.76681272,102300.0,102290.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738430841276,0.83905283,102300.0,102290.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738430841867,0.76681272,102300.0,102290.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738430859180,0.29957261,102300.0,102290.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738430859479,0.33377261,102300.0,102290.0,0.20369861]
["bitfinex-derivatives","BTCF0:USTF0",1738430859984,0.40601272,102300.0,102290.0,0.20369861]
["bitfinex-derivatives","BTCF0:USTF0",1738430860489,0.37181272,102300.0,102290.0,0.20369861]
["bitfinex-derivatives","BTCF0:USTF0",1738430860675,0.40601272,102300.0,102290.0,0.20369861]
["bitfinex-derivatives","BTCF0:USTF0",1738430863391,0.37181272,102300.0,102290.0,0.20369861]
["bitfinex-derivatives","BTCF0:USTF0",1738430863687,0.40601272,102300.0,102290.0,0.20369861]
["bitfinex-derivatives","BTCF0:USTF0",1738430873094,0.40601272,102300.0,102290.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738430873400,0.76681272,102300.0,102290.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738430883208,0.40601272,102300.0,102290.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738430883607,0.76681272,102300.0,102290.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738430883807,0.1955516,102290.0,102280.0,0.17510674]
["bitfinex-derivatives","BTCF0:USTF0",1738430884004,0.76553182,102290.0,102280.0,0.17510674]
["bitfinex-derivatives","BTCF0:USTF0",1738430885006,0.76553182,102290.0,102280.0,0.17187674]
["bitfinex-derivatives","BTCF0:USTF0",1738430885209,0.76653182,102290.0,102280.0,0.17387674]
["bitfinex-derivatives","BTCF0:USTF0",1738430885718,0.76653182,102290.0,102280.0,0.15412974]
["bitfinex-derivatives","BTCF0:USTF0",1738430888718,0.76653182,102290.0,102280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738430889220,0.1955707,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430889410,0.76565092,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430889712,0.40485092,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738430890818,0.40485092,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430891518,0.40585092,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430899223,0.76665092,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430900119,0.83889103,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430900424,0.76665092,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430906430,0.40585092,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430907228,0.40585092,102280.0,102270.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738430908123,0.33361081,102280.0,102270.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738430908722,0.37165092,102280.0,102270.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738430908918,0.33361081,102280.0,102270.0,0.55853681]
["bitfinex-derivatives","BTCF0:USTF0",1738430909122,0.40585092,102280.0,102270.0,0.55853681]
["bitfinex-derivatives","BTCF0:USTF0",1738430925143,0.40585092,102280.0,102270.0,0.36294701]
["bitfinex-derivatives","BTCF0:USTF0",1738430926746,0.40585092,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430929840,0.47809103,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430930047,0.76665092,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430930545,0.83889103,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430930746,0.76665092,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430942758,0.40585092,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430949180,0.33361081,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430950069,0.40585092,102280.0,102270.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738430950267,0.33361081,102280.0,102270.0,0.19773681]
["bitfinex-derivatives","BTCF0:USTF0",1738430950575,0.33361081,102280.0,102270.0,0.55853681]
["bitfinex-derivatives","BTCF0:USTF0",1738430951981,0.30301081,102280.0,102270.0,0.55853681]
["bitfinex-derivatives","BTCF0:USTF0",1738430952167,0.30301081,102280.0,102270.0,0.58873681]
["bitfinex-derivatives","BTCF0:USTF0",1738430952366,0.26881081,102280.0,102270.0,0.58873681]
["bitfinex-derivatives","BTCF0:USTF0",1738430952563,0.30301081,102280.0,102270.0,0.58873681]
["bitfinex-derivatives","BTCF0:USTF0",1738430954080,0.1965707,102280.0,102270.0,0.8950289]
["bitfinex-derivatives","BTCF0:USTF0",1738430954274,0.2307707,102280.0,102270.0,0.8950289]
["bitfinex-derivatives","BTCF0:USTF0",1738430956674,0.2307707,102280.0,102270.0,0.66097692]
["bitfinex-derivatives","BTCF0:USTF0",1738430957380,0.0352,102280.0,102270.0,0.66097692]
["bitfinex-derivatives","BTCF0:USTF0",1738430957974,0.001,102280.0,102270.0,0.66097692]
["bitfinex-derivatives","BTCF0:USTF0",1738430959573,0.07324011,102280.0,102270.0,0.58873681]
["bitfinex-derivatives","BTCF0:USTF0",1738430966280,0.001,102280.0,102270.0,0.58873681]
["bitfinex-derivatives","BTCF0:USTF0",1738430977689,0.1965707,102280.0,102270.0,0.58873681]
["bitfinex-derivatives","BTCF0:USTF0",1738430980291,0.001,102280.0,102270.0,0.66097692]
["bitfinex-derivatives","BTCF0:USTF0",1738430986798,0.26881081,102280.0,102270.0,0.55853681]
["bitfinex-derivatives","BTCF0:USTF0",1738430987194,0.26881081,102280.0,102270.0,0.79214112]
["bitfinex-derivatives","BTCF0:USTF0",1738430988398,0.1965707,102280.0,102270.0,0.79214112]
["bitfinex-derivatives","BTCF0:USTF0",1738431001908,0.001,102280.0,102270.0,0.63077692]
["bitfinex-derivatives","BTCF0:USTF0",1738431008815,0.001,102280.0,102270.0,0.70301703]
["bitfinex-derivatives","BTCF0:USTF0",1738431009203,0.001,102280.0,102270.0,0.63077692]
["bitfinex-derivatives","BTCF0:USTF0",1738431009908,0.001,102280.0,102270.0,0.70301703]
["bitfinex-derivatives","BTCF0:USTF0",1738431010106,0.001,102280.0,102270.0,1.44205005]
["bitfinex-derivatives","BTCF0:USTF0",1738431010913,0.001,102280.0,102270.0,1.37959648]
["bitfinex-derivatives","BTCF0:USTF0",1738431011214,0.001,102280.0,102270.0,1.45183659]
["bitfinex-derivatives","BTCF0:USTF0",1738431011407,0.001,102280.0,102270.0,1.37959648]
["bitfinex-derivatives","BTCF0:USTF0",1738431016411,0.001,102280.0,102270.0,0.64056346]
["bitfinex-derivatives","BTCF0:USTF0",1738431022610,0.001,102280.0,102270.0,0.67967346]
["bitfinex-derivatives","BTCF0:USTF0",1738431022917,0.001,102280.0,102270.0,0.68569346]
["bitfinex-derivatives","BTCF0:USTF0",1738431023209,0.001,102280.0,102270.0,0.69351346]
["bitfinex-derivatives","BTCF0:USTF0",1738431023817,0.001,102280.0,102270.0,0.76195346]
["bitfinex-derivatives","BTCF0:USTF0",1738431026019,0.001,102280.0,102270.0,0.78639346]
["bitfinex-derivatives","BTCF0:USTF0",1738431026512,0.001,102280.0,102270.0,1.52542024]
["bitfinex-derivatives","BTCF0:USTF0",1738431028714,0.4531277,102300.0,102280.0,0.07224011]
["bitfinex-derivatives","BTCF0:USTF0",1738431028909,0.4531277,102300.0,102290.0,0.5563516]
["bitfinex-derivatives","BTCF0:USTF0",1738431029510,0.46288875,102300.0,102290.0,0.5563516]
["bitfinex-derivatives","BTCF0:USTF0",1738431038508,0.26735045,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738431038712,0.1955516,102290.0,102280.0,0.5563623]
["bitfinex-derivatives","BTCF0:USTF0",1738431039717,0.26779171,102290.0,102280.0,0.5573623]
["bitfinex-derivatives","BTCF0:USTF0",1738431040620,0.26879171,102290.0,102280.0,0.5573623]
["bitfinex-derivatives","BTCF0:USTF0",1738431041220,0.26879171,102290.0,102280.0,0.62960241]
["bitfinex-derivatives","BTCF0:USTF0",1738431041623,0.26879171,102290.0,102280.0,1.03850638]
["bitfinex-derivatives","BTCF0:USTF0",1738431041924,0.26879171,102290.0,102280.0,1.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1738431042422,0.1965516,102290.0,102280.0,1.08362638]
["bitfinex-derivatives","BTCF0:USTF0",1738431045923,0.1965516,102290.0,102280.0,1.15205638]
["bitfinex-derivatives","BTCF0:USTF0",1738431051225,0.1965516,102290.0,102280.0,1.17649638]
["bitfinex-derivatives","BTCF0:USTF0",1738431053227,0.1965516,102290.0,102280.0,1.10425627]
["bitfinex-derivatives","BTCF0:USTF0",1738431053427,0.1965516,102290.0,102280.0,1.11207627]
["bitfinex-derivatives","BTCF0:USTF0",1738431054821,0.1965516,102290.0,102280.0,1.18431638]
["bitfinex-derivatives","BTCF0:USTF0",1738431055021,0.1965516,102290.0,102280.0,1.11207627]
["bitfinex-derivatives","BTCF0:USTF0",1738431055426,0.1965516,102290.0,102280.0,0.7031723]
["bitfinex-derivatives","BTCF0:USTF0",1738431056933,0.1965516,102290.0,102280.0,0.77541241]
["bitfinex-derivatives","BTCF0:USTF0",1738431058233,0.1965516,102290.0,102280.0,0.7031723]
["bitfinex-derivatives","BTCF0:USTF0",1738431060731,0.1965516,102290.0,102280.0,0.77541241]
["bitfinex-derivatives","BTCF0:USTF0",1738431061440,0.1965516,102290.0,102280.0,1.18431638]
["bitfinex-derivatives","BTCF0:USTF0",1738431064131,0.001,102290.0,102280.0,1.18431638]
["bitfinex-derivatives","BTCF0:USTF0",1738431066848,0.49705015,102300.0,102280.0,0.95144963]
["bitfinex-derivatives","BTCF0:USTF0",1738431066849,0.39271004,102300.0,102280.0,0.95144963]
["bitfinex-derivatives","BTCF0:USTF0",1738431067051,0.27090776,102300.0,102290.0,0.62859171]
["bitfinex-derivatives","BTCF0:USTF0",1738431067443,0.23674776,102300.0,102290.0,0.62859171]
["bitfinex-derivatives","BTCF0:USTF0",1738431068542,0.23674776,102300.0,102290.0,0.67369171]
["bitfinex-derivatives","BTCF0:USTF0",1738431070550,0.30898787,102300.0,102290.0,0.69813171]
["bitfinex-derivatives","BTCF0:USTF0",1738431070745,0.30898787,102300.0,102290.0,0.6258916]
["bitfinex-derivatives","BTCF0:USTF0",1738431071147,0.30898787,102300.0,102290.0,0.69813171]
["bitfinex-derivatives","BTCF0:USTF0",1738431072753,0.23674776,102300.0,102290.0,0.70595171]
["bitfinex-derivatives","BTCF0:USTF0",1738431075641,0.30898787,102300.0,102290.0,0.70595171]
["bitfinex-derivatives","BTCF0:USTF0",1738431075840,0.23674776,102300.0,102290.0,0.70595171]
["bitfinex-derivatives","BTCF0:USTF0",1738431076251,0.30898787,102300.0,102290.0,0.70595171]
["bitfinex-derivatives","BTCF0:USTF0",1738431076851,0.30898787,102300.0,102290.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1738431077048,0.37008787,102300.0,102290.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1738431077255,0.37008787,102300.0,102290.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1738431086159,0.37008787,102300.0,102290.0,0.7021416]
["bitfinex-derivatives","BTCF0:USTF0",1738431091556,0.44232798,102300.0,102290.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1738431091766,0.44232798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431092154,0.80312798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431092355,0.44232798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431092555,0.80312798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431093557,0.44232798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431093858,0.80312798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431094965,0.44232798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431095764,0.80312798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431096070,0.44232798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431096270,0.37008787,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431096470,0.44232798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431097355,0.44232798,102300.0,102290.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1738431097766,0.37008787,102300.0,102290.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1738431099968,0.37360787,102300.0,102290.0,0.7021416]
["bitfinex-derivatives","BTCF0:USTF0",1738431100668,0.33948787,102300.0,102290.0,0.7021416]
["bitfinex-derivatives","BTCF0:USTF0",1738431100866,0.37360787,102300.0,102290.0,0.7021416]
["bitfinex-derivatives","BTCF0:USTF0",1738431104969,0.37360787,102300.0,102290.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1738431105169,0.44584798,102300.0,102290.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1738431105670,0.37360787,102300.0,102290.0,0.50659]
["bitfinex-derivatives","BTCF0:USTF0",1738431106261,0.37360787,102300.0,102290.0,0.7021416]
["bitfinex-derivatives","BTCF0:USTF0",1738431111374,0.44584798,102300.0,102290.0,0.7021416]
["bitfinex-derivatives","BTCF0:USTF0",1738431112574,0.37360787,102300.0,102290.0,0.7021416]
["bitfinex-derivatives","BTCF0:USTF0",1738431120093,0.44584798,102300.0,102290.0,0.7021416]
["bitfinex-derivatives","BTCF0:USTF0",1738431121388,0.44584798,102300.0,102290.0,0.3413416]
["bitfinex-derivatives","BTCF0:USTF0",1738431122695,0.37360787,102300.0,102290.0,0.3413416]
["bitfinex-derivatives","BTCF0:USTF0",1738431123891,0.37360787,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431126599,0.44584798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431127002,0.80664798,102300.0,102290.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1738431128293,0.80664798,102300.0,102290.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1738431129704,0.80664798,102300.0,102290.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1738431132601,0.87888809,102300.0,102290.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1738431132809,0.1955707,102280.0,102270.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738431133008,0.37417092,102280.0,102270.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738431133208,0.40577092,102280.0,102270.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738431134007,0.40577092,102280.0,102270.0,0.41881701]
["bitfinex-derivatives","BTCF0:USTF0",1738431134305,0.40677092,102280.0,102270.0,0.05801701]
["bitfinex-derivatives","BTCF0:USTF0",1738431134902,0.80007092,102280.0,102270.0,0.05801701]
["bitfinex-derivatives","BTCF0:USTF0",1738431136310,0.87231103,102280.0,102270.0,0.05801701]
["bitfinex-derivatives","BTCF0:USTF0",1738431136507,0.67674033,102280.0,102260.0,0.17673304]
["bitfinex-derivatives","BTCF0:USTF0",1738431136709,0.73387002,102270.0,102260.0,0.17673304]
["bitfinex-derivatives","BTCF0:USTF0",1738431137414,0.73387002,102270.0,102260.0,0.17526649]
["bitfinex-derivatives","BTCF0:USTF0",1738431137813,0.73387002,102270.0,102260.0,0.22219649]
["bitfinex-derivatives","BTCF0:USTF0",1738431138114,0.73487002,102270.0,102260.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1738431138808,0.73487002,102270.0,102260.0,0.03676837]
["bitfinex-derivatives","BTCF0:USTF0",1738431139222,0.73487002,102270.0,102260.0,0.03776837]
["bitfinex-derivatives","BTCF0:USTF0",1738431140311,0.73487002,102270.0,102260.0,0.03318485]
["bitfinex-derivatives","BTCF0:USTF0",1738431142213,0.73487002,102270.0,102260.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1738431142713,0.73387002,102270.0,102260.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1738431142908,0.69574991,102270.0,102260.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1738431146112,0.76799002,102270.0,102260.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1738431147713,0.69574991,102270.0,102260.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1738431148617,0.76799002,102270.0,102260.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1738431149413,0.69574991,102270.0,102260.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1738431150412,0.33494991,102270.0,102260.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1738431150722,0.33494991,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431151821,0.40719002,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431152021,0.33494991,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431152621,0.30082991,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431152823,0.33494991,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431158824,0.40719002,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431159021,0.40719002,102270.0,102260.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1738431159322,0.40719002,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431161115,0.33494991,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431161327,0.40719002,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431161625,0.33494991,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431162116,0.26782991,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431162318,0.30194991,102270.0,102260.0,0.39298485]
["bitfinex-derivatives","BTCF0:USTF0",1738431166729,0.30194991,102270.0,102260.0,0.58859375]
["bitfinex-derivatives","BTCF0:USTF0",1738431167132,0.26782991,102270.0,102260.0,0.58859375]
["bitfinex-derivatives","BTCF0:USTF0",1738431167325,0.30194991,102270.0,102260.0,0.58859375]
["bitfinex-derivatives","BTCF0:USTF0",1738431168730,0.30194991,102270.0,102260.0,0.66083386]
["bitfinex-derivatives","BTCF0:USTF0",1738431170719,0.30194991,102270.0,102260.0,0.58859375]
["bitfinex-derivatives","BTCF0:USTF0",1738431171228,0.30194991,102270.0,102260.0,0.59641375]
["bitfinex-derivatives","BTCF0:USTF0",1738431186437,0.33404991,102270.0,102260.0,0.59641375]
["bitfinex-derivatives","BTCF0:USTF0",1738431186642,0.36624991,102270.0,102260.0,0.59641375]
["bitfinex-derivatives","BTCF0:USTF0",1738431188542,0.36624991,102270.0,102260.0,0.23561375]
["bitfinex-derivatives","BTCF0:USTF0",1738431194547,0.79929002,102270.0,102260.0,0.04000485]
["bitfinex-derivatives","BTCF0:USTF0",1738431195247,0.79929002,102270.0,102260.0,0.03218485]
["bitfinex-derivatives","BTCF0:USTF0",1738431196155,0.1956089,102260.0,102250.0,0.1754135]
["bitfinex-derivatives","BTCF0:USTF0",1738431196351,0.70088912,102260.0,102250.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1738431197149,0.70188912,102260.0,102250.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1738431197458,0.70188912,102260.0,102250.0,0.04025701]
["bitfinex-derivatives","BTCF0:USTF0",1738431199357,0.73308912,102260.0,102250.0,0.04025701]
["bitfinex-derivatives","BTCF0:USTF0",1738431200153,0.74275229,102260.0,102250.0,0.04025701]
["bitfinex-derivatives","BTCF0:USTF0",1738431204161,0.8149924,102260.0,102250.0,0.04025701]
["bitfinex-derivatives","BTCF0:USTF0",1738431205460,0.74275229,102260.0,102250.0,0.04025701]
["bitfinex-derivatives","BTCF0:USTF0",1738431212277,0.63931218,102260.0,102250.0,0.04025701]
["bitfinex-derivatives","BTCF0:USTF0",1738431212474,0.67343218,102260.0,102250.0,0.30168501]
["bitfinex-derivatives","BTCF0:USTF0",1738431213274,0.74567229,102260.0,102250.0,0.30168501]
["bitfinex-derivatives","BTCF0:USTF0",1738431214276,0.67343218,102260.0,102250.0,0.30168501]
["bitfinex-derivatives","BTCF0:USTF0",1738431215072,0.74567229,102260.0,102250.0,0.30168501]
["bitfinex-derivatives","BTCF0:USTF0",1738431216475,0.67343218,102260.0,102250.0,0.30168501]
["bitfinex-derivatives","BTCF0:USTF0",1738431216781,0.74567229,102260.0,102250.0,0.30168501]
["bitfinex-derivatives","BTCF0:USTF0",1738431225488,0.67343218,102260.0,102250.0,0.30168501]
["bitfinex-derivatives","BTCF0:USTF0",1738431225788,0.74567229,102260.0,102250.0,0.30168501]
["bitfinex-derivatives","BTCF0:USTF0",1738431228686,0.74567229,102260.0,102250.0,0.30950501]
["bitfinex-derivatives","BTCF0:USTF0",1738431228889,0.74567229,102260.0,102250.0,0.30168501]
["bitfinex-derivatives","BTCF0:USTF0",1738431230292,0.74567229,102260.0,102250.0,0.30950501]
["bitfinex-derivatives","BTCF0:USTF0",1738431233893,0.74567229,102260.0,102250.0,0.27620501]
["bitfinex-derivatives","BTCF0:USTF0",1738431234100,0.74567229,102260.0,102250.0,0.24370501]
["bitfinex-derivatives","BTCF0:USTF0",1738431235590,0.77767229,102260.0,102250.0,0.24370501]
["bitfinex-derivatives","BTCF0:USTF0",1738431237799,0.77767229,102260.0,102250.0,0.04807701]
["bitfinex-derivatives","BTCF0:USTF0",1738431246494,0.77767229,102260.0,102250.0,0.04025701]
["bitfinex-derivatives","BTCF0:USTF0",1738431249904,0.8499124,102260.0,102250.0,0.04025701]
["bitfinex-derivatives","BTCF0:USTF0",1738431250104,0.77767229,102260.0,102250.0,0.04025701]
["bitfinex-derivatives","BTCF0:USTF0",1738431259315,0.1956281,102250.0,102230.0,0.4089259]
["bitfinex-derivatives","BTCF0:USTF0",1738431259612,0.1956663,102230.0,102220.0,0.29200539]
["bitfinex-derivatives","BTCF0:USTF0",1738431259813,0.70094652,102230.0,102220.0,0.29200539]
["bitfinex-derivatives","BTCF0:USTF0",1738431260010,0.73354652,102230.0,102220.0,0.29200539]
["bitfinex-derivatives","BTCF0:USTF0",1738431260606,0.73354652,102230.0,102220.0,0.31345539]
["bitfinex-derivatives","BTCF0:USTF0",1738431260801,0.73354652,102230.0,102220.0,0.25561357]
["bitfinex-derivatives","BTCF0:USTF0",1738431262211,0.1956855,102220.0,102210.0,0.2921524]
["bitfinex-derivatives","BTCF0:USTF0",1738431262412,0.83862583,102220.0,102210.0,0.2743134]
["bitfinex-derivatives","BTCF0:USTF0",1738431262914,0.76638572,102220.0,102210.0,0.2436434]
["bitfinex-derivatives","BTCF0:USTF0",1738431263114,0.79808572,102220.0,102210.0,0.2436434]
["bitfinex-derivatives","BTCF0:USTF0",1738431263514,0.79908572,102220.0,102210.0,0.2446434]
["bitfinex-derivatives","BTCF0:USTF0",1738431266422,0.79908572,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431271524,0.07324011,102220.0,102210.0,0.62974471]
["bitfinex-derivatives","BTCF0:USTF0",1738431271722,0.07324011,102220.0,102210.0,0.6520046]
["bitfinex-derivatives","BTCF0:USTF0",1738431271723,0.30304551,102220.0,102210.0,0.6520046]
["bitfinex-derivatives","BTCF0:USTF0",1738431275423,0.26892551,102220.0,102210.0,0.6520046]
["bitfinex-derivatives","BTCF0:USTF0",1738431275619,0.30304551,102220.0,102210.0,0.6520046]
["bitfinex-derivatives","BTCF0:USTF0",1738431276023,0.26892551,102220.0,102210.0,0.6520046]
["bitfinex-derivatives","BTCF0:USTF0",1738431276230,0.30304551,102220.0,102210.0,0.6520046]
["bitfinex-derivatives","BTCF0:USTF0",1738431280729,0.30304551,102220.0,102210.0,0.6559246]
["bitfinex-derivatives","BTCF0:USTF0",1738431281732,0.10736011,102220.0,102210.0,0.6559246]
["bitfinex-derivatives","BTCF0:USTF0",1738431282331,0.37528572,102220.0,102210.0,0.6559246]
["bitfinex-derivatives","BTCF0:USTF0",1738431283342,0.37528572,102220.0,102210.0,0.5917246]
["bitfinex-derivatives","BTCF0:USTF0",1738431283543,0.40738572,102220.0,102210.0,0.5917246]
["bitfinex-derivatives","BTCF0:USTF0",1738431284738,0.30304561,102220.0,102210.0,0.5917246]
["bitfinex-derivatives","BTCF0:USTF0",1738431284938,0.30304561,102220.0,102210.0,0.6547246]
["bitfinex-derivatives","BTCF0:USTF0",1738431287135,0.37528572,102220.0,102210.0,0.6547246]
["bitfinex-derivatives","BTCF0:USTF0",1738431288142,0.30304561,102220.0,102210.0,0.6547246]
["bitfinex-derivatives","BTCF0:USTF0",1738431303053,0.37528572,102220.0,102210.0,0.6547246]
["bitfinex-derivatives","BTCF0:USTF0",1738431303251,0.30304561,102220.0,102210.0,0.6547246]
["bitfinex-derivatives","BTCF0:USTF0",1738431303841,0.37528572,102220.0,102210.0,0.6547246]
["bitfinex-derivatives","BTCF0:USTF0",1738431304046,0.37528572,102220.0,102210.0,0.5614246]
["bitfinex-derivatives","BTCF0:USTF0",1738431304252,0.46858572,102220.0,102210.0,0.5614246]
["bitfinex-derivatives","BTCF0:USTF0",1738431305662,0.39634561,102220.0,102210.0,0.5614246]
["bitfinex-derivatives","BTCF0:USTF0",1738431305961,0.36554561,102220.0,102210.0,0.5614246]
["bitfinex-derivatives","BTCF0:USTF0",1738431306661,0.36554561,102220.0,102210.0,0.5940246]
["bitfinex-derivatives","BTCF0:USTF0",1738431306857,0.33434561,102220.0,102210.0,0.5940246]
["bitfinex-derivatives","BTCF0:USTF0",1738431307552,0.30304561,102220.0,102210.0,0.5940246]
["bitfinex-derivatives","BTCF0:USTF0",1738431307754,0.30304561,102220.0,102210.0,0.6567246]
["bitfinex-derivatives","BTCF0:USTF0",1738431312363,0.30300561,102220.0,102210.0,0.6567246]
["bitfinex-derivatives","BTCF0:USTF0",1738431315967,0.26892561,102220.0,102210.0,0.6567246]
["bitfinex-derivatives","BTCF0:USTF0",1738431316164,0.10732011,102220.0,102210.0,0.6567246]
["bitfinex-derivatives","BTCF0:USTF0",1738431316469,0.001,102220.0,102210.0,0.72896471]
["bitfinex-derivatives","BTCF0:USTF0",1738431324567,0.0098998,102230.0,102210.0,0.60550022]
["bitfinex-derivatives","BTCF0:USTF0",1738431324777,0.10518712,102240.0,102230.0,0.1956663]
["bitfinex-derivatives","BTCF0:USTF0",1738431325074,0.11485083,102240.0,102230.0,0.5564663]
["bitfinex-derivatives","BTCF0:USTF0",1738431326073,0.11985083,102240.0,102230.0,0.5603863]
["bitfinex-derivatives","BTCF0:USTF0",1738431327169,0.12285083,102240.0,102230.0,0.5603863]
["bitfinex-derivatives","BTCF0:USTF0",1738431329681,0.01781072,102240.0,102230.0,0.63262641]
["bitfinex-derivatives","BTCF0:USTF0",1738431329875,0.01781072,102240.0,102230.0,0.72542641]
["bitfinex-derivatives","BTCF0:USTF0",1738431330377,0.09005083,102240.0,102230.0,0.72542641]
["bitfinex-derivatives","BTCF0:USTF0",1738431330580,0.09005083,102240.0,102230.0,0.6531863]
["bitfinex-derivatives","BTCF0:USTF0",1738431330776,0.09005083,102240.0,102230.0,0.72542641]
["bitfinex-derivatives","BTCF0:USTF0",1738431331077,0.09005083,102240.0,102230.0,0.6531863]
["bitfinex-derivatives","BTCF0:USTF0",1738431335782,0.01781072,102240.0,102230.0,0.6531863]
["bitfinex-derivatives","BTCF0:USTF0",1738431337789,0.01781072,102240.0,102230.0,0.72542641]
["bitfinex-derivatives","BTCF0:USTF0",1738431345790,0.01781072,102240.0,102230.0,0.7351306]
["bitfinex-derivatives","BTCF0:USTF0",1738431350097,0.01781072,102240.0,102230.0,0.72542641]
["bitfinex-derivatives","BTCF0:USTF0",1738431367206,0.01781072,102240.0,102230.0,0.6531863]
["bitfinex-derivatives","BTCF0:USTF0",1738431370702,0.01781072,102240.0,102230.0,0.72542641]
["bitfinex-derivatives","BTCF0:USTF0",1738431374104,0.01781072,102240.0,102230.0,0.5603863]
["bitfinex-derivatives","BTCF0:USTF0",1738431374303,0.04871072,102240.0,102230.0,0.5603863]
["bitfinex-derivatives","BTCF0:USTF0",1738431377105,0.12095083,102240.0,102230.0,0.5603863]
["bitfinex-derivatives","BTCF0:USTF0",1738431377710,0.12095083,102240.0,102230.0,0.63262641]
["bitfinex-derivatives","BTCF0:USTF0",1738431380507,0.04871072,102240.0,102230.0,0.63262641]
["bitfinex-derivatives","BTCF0:USTF0",1738431382206,0.12095083,102240.0,102230.0,0.63262641]
["bitfinex-derivatives","BTCF0:USTF0",1738431384821,0.12095083,102240.0,102230.0,1.04249737]
["bitfinex-derivatives","BTCF0:USTF0",1738431385522,0.12095083,102240.0,102230.0,0.97025726]
["bitfinex-derivatives","BTCF0:USTF0",1738431395923,0.12095083,102240.0,102230.0,0.736069]
["bitfinex-derivatives","BTCF0:USTF0",1738431396819,0.31659783,102240.0,102230.0,0.736069]
["bitfinex-derivatives","BTCF0:USTF0",1738431402928,0.31659783,102240.0,102230.0,0.5603863]
["bitfinex-derivatives","BTCF0:USTF0",1738431403135,0.24435772,102240.0,102230.0,0.5603863]
["bitfinex-derivatives","BTCF0:USTF0",1738431403540,0.24435772,102240.0,102230.0,0.63262641]
["bitfinex-derivatives","BTCF0:USTF0",1738431404033,0.24435772,102240.0,102230.0,0.66512641]
["bitfinex-derivatives","BTCF0:USTF0",1738431404829,0.01781072,102240.0,102230.0,0.66512641]
["bitfinex-derivatives","BTCF0:USTF0",1738431405133,0.01781072,102240.0,102230.0,0.72942641]
["bitfinex-derivatives","BTCF0:USTF0",1738431408233,0.01781072,102240.0,102230.0,0.90510911]
["bitfinex-derivatives","BTCF0:USTF0",1738431411536,0.09005083,102240.0,102230.0,0.90510911]
["bitfinex-derivatives","BTCF0:USTF0",1738431414229,0.01781072,102240.0,102230.0,0.90510911]
["bitfinex-derivatives","BTCF0:USTF0",1738431415131,0.01781072,102240.0,102230.0,0.72942641]
["bitfinex-derivatives","BTCF0:USTF0",1738431419031,0.00814701,102240.0,102230.0,0.72942641]
["bitfinex-derivatives","BTCF0:USTF0",1738431422434,0.00814701,102240.0,102230.0,0.80166652]
["bitfinex-derivatives","BTCF0:USTF0",1738431423643,0.30675209,102250.0,102240.0,0.195647]
["bitfinex-derivatives","BTCF0:USTF0",1738431423941,0.57074105,102270.0,102260.0,0.1956088]
["bitfinex-derivatives","BTCF0:USTF0",1738431424245,0.57074105,102270.0,102260.0,0.62864891]
["bitfinex-derivatives","BTCF0:USTF0",1738431424843,0.57074105,102270.0,102260.0,0.5564088]
["bitfinex-derivatives","BTCF0:USTF0",1738431425647,0.58074656,102270.0,102260.0,0.5564088]
["bitfinex-derivatives","BTCF0:USTF0",1738431426346,0.58974656,102270.0,102260.0,0.5564088]
["bitfinex-derivatives","BTCF0:USTF0",1738431427250,0.58974656,102270.0,102260.0,0.62864891]
["bitfinex-derivatives","BTCF0:USTF0",1738431427545,0.58974656,102270.0,102260.0,0.62964891]
["bitfinex-derivatives","BTCF0:USTF0",1738431427546,0.36185392,102270.0,102260.0,0.62964891]
["bitfinex-derivatives","BTCF0:USTF0",1738431428837,0.36185392,102270.0,102260.0,0.5574088]
["bitfinex-derivatives","BTCF0:USTF0",1738431430238,0.32781392,102270.0,102260.0,0.5574088]
["bitfinex-derivatives","BTCF0:USTF0",1738431437358,0.32781392,102270.0,102260.0,0.62964891]
["bitfinex-derivatives","BTCF0:USTF0",1738431437956,0.25557381,102270.0,102260.0,0.62964891]
["bitfinex-derivatives","BTCF0:USTF0",1738431438257,0.22307381,102270.0,102260.0,0.62964891]
["bitfinex-derivatives","BTCF0:USTF0",1738431448266,0.22307381,102270.0,102260.0,0.63357891]
["bitfinex-derivatives","BTCF0:USTF0",1738431452370,0.72224138,102270.0,102260.0,0.63357891]
["bitfinex-derivatives","BTCF0:USTF0",1738431457869,0.51671263,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431458477,0.32111173,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431459371,0.32011173,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431468386,0.55485157,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431471486,0.58419405,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431473179,0.58272665,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431490706,0.52374759,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431499710,0.71933719,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431500010,0.71933719,102270.0,102260.0,0.9221388]
["bitfinex-derivatives","BTCF0:USTF0",1738431500716,0.48467743,102270.0,102260.0,0.9221388]
["bitfinex-derivatives","BTCF0:USTF0",1738431501103,0.48467743,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431502518,0.28908783,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431504318,0.28908783,102270.0,102260.0,1.06661902]
["bitfinex-derivatives","BTCF0:USTF0",1738431504912,0.28908783,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431506121,0.28908783,102270.0,102260.0,1.06661902]
["bitfinex-derivatives","BTCF0:USTF0",1738431507824,0.28908783,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431508025,0.28908783,102270.0,102260.0,1.06661902]
["bitfinex-derivatives","BTCF0:USTF0",1738431509921,0.28908783,102270.0,102260.0,0.99437891]
["bitfinex-derivatives","BTCF0:USTF0",1738431511918,0.28908783,102270.0,102260.0,1.06661902]
["bitfinex-derivatives","BTCF0:USTF0",1738431518128,0.02500551,102270.0,102260.0,1.06661902]
["bitfinex-derivatives","BTCF0:USTF0",1738431522328,0.015,102270.0,102260.0,1.06661902]
["bitfinex-derivatives","BTCF0:USTF0",1738431523840,0.012,102270.0,102260.0,1.06561902]
["bitfinex-derivatives","BTCF0:USTF0",1738431524133,0.007,102270.0,102260.0,1.06561902]
["bitfinex-derivatives","BTCF0:USTF0",1738431528837,0.007,102270.0,102260.0,0.99337891]
["bitfinex-derivatives","BTCF0:USTF0",1738431541143,0.27482981,102270.0,102260.0,0.9211388]
["bitfinex-derivatives","BTCF0:USTF0",1738431541339,0.2025897,102270.0,102260.0,0.9211388]
["bitfinex-derivatives","BTCF0:USTF0",1738431541540,0.2025897,102270.0,102260.0,0.99337891]
["bitfinex-derivatives","BTCF0:USTF0",1738431541541,0.2351897,102270.0,102260.0,0.99337891]
["bitfinex-derivatives","BTCF0:USTF0",1738431545647,0.30742981,102270.0,102260.0,0.72553]
["bitfinex-derivatives","BTCF0:USTF0",1738431546143,0.34142981,102270.0,102260.0,0.72553]
["bitfinex-derivatives","BTCF0:USTF0",1738431548644,0.41327071,102270.0,102260.0,0.72553]
["bitfinex-derivatives","BTCF0:USTF0",1738431551251,0.34142981,102270.0,102260.0,0.72553]
["bitfinex-derivatives","BTCF0:USTF0",1738431553647,0.34142981,102270.0,102260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738431555353,0.77446992,102270.0,102260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738431555656,0.70222981,102270.0,102260.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1738431557249,0.50664011,102270.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738431557447,0.40598892,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738431558755,0.40598892,102260.0,102250.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738431560660,0.33374881,102260.0,102250.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738431560956,0.33374881,102260.0,102250.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738431562160,0.40560442,102260.0,102250.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738431563049,0.41563617,102260.0,102250.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738431564754,0.34378056,102260.0,102250.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738431567558,0.34378056,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431567958,0.34378056,102260.0,102250.0,0.59157491]
["bitfinex-derivatives","BTCF0:USTF0",1738431570764,0.27788056,102260.0,102250.0,0.59157491]
["bitfinex-derivatives","BTCF0:USTF0",1738431571071,0.31188056,102260.0,102250.0,0.65287491]
["bitfinex-derivatives","BTCF0:USTF0",1738431572961,0.23964045,102260.0,102250.0,0.72511502]
["bitfinex-derivatives","BTCF0:USTF0",1738431577070,0.31188056,102260.0,102250.0,0.72511502]
["bitfinex-derivatives","BTCF0:USTF0",1738431578767,0.23964045,102260.0,102250.0,0.72511502]
["bitfinex-derivatives","BTCF0:USTF0",1738431580471,0.20564045,102260.0,102250.0,0.72511502]
["bitfinex-derivatives","BTCF0:USTF0",1738431580667,0.23964045,102260.0,102250.0,0.72511502]
["bitfinex-derivatives","BTCF0:USTF0",1738431582371,0.20564045,102260.0,102250.0,0.72511502]
["bitfinex-derivatives","BTCF0:USTF0",1738431584367,0.27788056,102260.0,102250.0,0.72511502]
["bitfinex-derivatives","BTCF0:USTF0",1738431585681,0.20564045,102260.0,102250.0,0.72511502]
["bitfinex-derivatives","BTCF0:USTF0",1738431592394,0.27788056,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431592692,0.34288056,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431593487,0.34288056,102260.0,102250.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738431598396,0.34288056,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431600411,0.41473246,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431603816,0.34288056,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431604514,0.41512067,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431604904,0.41512067,102260.0,102250.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738431609414,0.34288056,102260.0,102250.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738431610118,0.41473266,102260.0,102250.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738431614425,0.41473266,102260.0,102250.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738431621026,0.34288056,102260.0,102250.0,0.19877491]
["bitfinex-derivatives","BTCF0:USTF0",1738431621225,0.34288056,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431622425,0.34288056,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431622724,0.31028056,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431632632,0.38213262,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431641947,0.31028056,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431658445,0.64621427,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431663957,0.57436288,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431665361,0.50212277,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431668152,0.57436288,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431668350,0.50212277,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431668549,0.57436288,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431668748,0.50212277,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431668954,0.57436288,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431669155,0.50212277,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431670754,0.57436288,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431673761,0.23804045,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431679059,0.31028056,102260.0,102250.0,0.59147491]
["bitfinex-derivatives","BTCF0:USTF0",1738431682462,0.31028056,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431682675,0.41402067,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431689679,0.48587253,102260.0,102250.0,0.55957491]
["bitfinex-derivatives","BTCF0:USTF0",1738431692789,0.48587253,102260.0,102250.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738431693091,0.65145208,102260.0,102230.0,0.80157096]
["bitfinex-derivatives","BTCF0:USTF0",1738431693280,0.65145208,102260.0,102230.0,0.77067096]
["bitfinex-derivatives","BTCF0:USTF0",1738431693281,0.34012702,102240.0,102230.0,0.77067096]
["bitfinex-derivatives","BTCF0:USTF0",1738431693675,0.40492702,102240.0,102230.0,0.77067096]
["bitfinex-derivatives","BTCF0:USTF0",1738431695187,0.40492702,102240.0,102230.0,0.77267096]
["bitfinex-derivatives","BTCF0:USTF0",1738431696188,0.40592702,102240.0,102230.0,0.77567096]
["bitfinex-derivatives","BTCF0:USTF0",1738431696791,0.40592702,102240.0,102230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738431702097,0.41553419,102240.0,102230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738431708005,0.41553419,102240.0,102230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738431708597,0.8485743,102240.0,102230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738431708799,0.195666,102230.0,102220.0,0.00156514]
["bitfinex-derivatives","BTCF0:USTF0",1738431709000,0.74251753,102230.0,102200.0,0.50987096]
["bitfinex-derivatives","BTCF0:USTF0",1738431709192,0.07224011,102210.0,102200.0,0.50987096]
["bitfinex-derivatives","BTCF0:USTF0",1738431709393,0.30190441,102210.0,102200.0,0.50987096]
["bitfinex-derivatives","BTCF0:USTF0",1738431710199,0.30290441,102210.0,102200.0,0.51287096]
["bitfinex-derivatives","BTCF0:USTF0",1738431710507,0.37514452,102210.0,102200.0,0.51287096]
["bitfinex-derivatives","BTCF0:USTF0",1738431711418,0.37514452,102210.0,102200.0,0.51487096]
["bitfinex-derivatives","BTCF0:USTF0",1738431711807,0.30290441,102210.0,102200.0,0.51487096]
["bitfinex-derivatives","BTCF0:USTF0",1738431712814,0.30290441,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738431713014,0.26894441,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738431713306,0.30290441,102210.0,102200.0,0.6615234]
["bitfinex-derivatives","BTCF0:USTF0",1738431714620,0.31266853,102210.0,102200.0,0.6615234]
["bitfinex-derivatives","BTCF0:USTF0",1738431716310,0.31266853,102210.0,102200.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1738431717014,0.31266853,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738431718417,0.38490864,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738431726316,0.31266853,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738431727119,0.31266853,102210.0,102200.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1738431728922,0.38490864,102210.0,102200.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1738431734428,0.41780864,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738431735230,0.77860864,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738431735425,0.1957232,102200.0,102190.0,0.01047507]
["bitfinex-derivatives","BTCF0:USTF0",1738431735727,0.1957423,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738431736021,0.30194241,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738431737026,0.30294241,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738431738326,0.35187801,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738431738527,0.1957615,102180.0,102170.0,0.42506787]
["bitfinex-derivatives","BTCF0:USTF0",1738431738827,0.26800161,102180.0,102170.0,0.45746787]
["bitfinex-derivatives","BTCF0:USTF0",1738431739820,0.26800161,102180.0,102170.0,0.65624847]
["bitfinex-derivatives","BTCF0:USTF0",1738431740025,0.26900161,102180.0,102170.0,0.65624847]
["bitfinex-derivatives","BTCF0:USTF0",1738431742529,0.27885329,102180.0,102170.0,0.65624847]
["bitfinex-derivatives","BTCF0:USTF0",1738431747828,0.3510934,102180.0,102170.0,0.46046787]
["bitfinex-derivatives","BTCF0:USTF0",1738431748033,0.3510934,102180.0,102170.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1738431748925,0.3510934,102180.0,102170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738431749126,0.3510934,102180.0,102170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738431749328,0.4147934,102180.0,102170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738431750631,0.84783351,102180.0,102170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738431750831,0.65207201,102180.0,102160.0,0.2064827]
["bitfinex-derivatives","BTCF0:USTF0",1738431751031,0.70335309,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738431751229,0.73731309,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738431752037,0.88179331,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738431752431,0.88179331,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431752432,0.93073401,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431754237,0.8584939,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431761126,0.93073401,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431761331,0.8584939,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431762041,0.93073401,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431762641,0.8584939,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431763344,0.93073401,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431765846,0.8584939,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431766346,0.93073401,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431766546,0.8584939,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431767551,0.93073401,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431768448,0.8584939,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431777647,0.4976939,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431778352,0.76193334,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431780549,0.61533274,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738431780757,0.64929274,102180.0,102170.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738431781046,0.45696963,102180.0,102170.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738431781554,0.45596963,102180.0,102170.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738431782451,0.45596963,102180.0,102170.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738431783856,0.3840533,102180.0,102170.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1738431784657,0.31181319,102180.0,102170.0,0.6214805]
["bitfinex-derivatives","BTCF0:USTF0",1738431785650,0.3840533,102180.0,102170.0,0.6214805]
["bitfinex-derivatives","BTCF0:USTF0",1738431786850,0.3840533,102180.0,102170.0,0.62168788]
["bitfinex-derivatives","BTCF0:USTF0",1738431789155,0.3500933,102180.0,102170.0,0.62168788]
["bitfinex-derivatives","BTCF0:USTF0",1738431789353,0.3840533,102180.0,102170.0,0.62168788]
["bitfinex-derivatives","BTCF0:USTF0",1738431790762,0.3500933,102180.0,102170.0,0.62168788]
["bitfinex-derivatives","BTCF0:USTF0",1738431791264,0.3840533,102180.0,102170.0,0.62168788]
["bitfinex-derivatives","BTCF0:USTF0",1738431791867,0.11605179,102180.0,102170.0,0.69392799]
["bitfinex-derivatives","BTCF0:USTF0",1738431792051,0.30196151,102180.0,102170.0,0.62168788]
["bitfinex-derivatives","BTCF0:USTF0",1738431795968,0.10620011,102180.0,102170.0,0.62168788]
["bitfinex-derivatives","BTCF0:USTF0",1738431796156,0.30195101,102190.0,102170.0,0.49814749]
["bitfinex-derivatives","BTCF0:USTF0",1738431796465,0.30195101,102190.0,102180.0,0.5888614]
["bitfinex-derivatives","BTCF0:USTF0",1738431796769,0.26799101,102190.0,102180.0,0.5888614]
["bitfinex-derivatives","BTCF0:USTF0",1738431796968,0.30195101,102190.0,102180.0,0.5888614]
["bitfinex-derivatives","BTCF0:USTF0",1738431797361,0.26999101,102190.0,102180.0,0.5888614]
["bitfinex-derivatives","BTCF0:USTF0",1738431797556,0.07424011,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431797762,0.238503,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431797962,0.31074311,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431798157,0.31074311,102190.0,102180.0,0.73334162]
["bitfinex-derivatives","BTCF0:USTF0",1738431798158,0.239503,102190.0,102180.0,0.73334162]
["bitfinex-derivatives","BTCF0:USTF0",1738431798361,0.31174311,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431798566,0.239503,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431799362,0.237503,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431799669,0.242503,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431800367,0.25253621,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431800761,0.008,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431802669,0.08024011,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431803767,0.008,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431804864,0.01782519,102190.0,102180.0,0.66110151]
["bitfinex-derivatives","BTCF0:USTF0",1738431806573,0.01782519,102190.0,102180.0,0.73334162]
["bitfinex-derivatives","BTCF0:USTF0",1738431806775,0.008,102190.0,102180.0,0.73334162]
["bitfinex-derivatives","BTCF0:USTF0",1738431807469,0.00014701,102200.0,102180.0,0.53758022]
["bitfinex-derivatives","BTCF0:USTF0",1738431807670,0.00014701,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431808570,0.00914701,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431809361,0.01881128,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431809974,0.21453438,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431810180,0.21853438,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431810373,0.29077449,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431810974,0.29177449,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431812673,0.21953438,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431815384,0.29177449,102200.0,102190.0,0.6179422]
["bitfinex-derivatives","BTCF0:USTF0",1738431815982,0.29177449,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431825385,0.21953438,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431827588,0.02381128,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431830690,0.25831428,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431845205,0.02381128,102200.0,102190.0,0.69018231]
["bitfinex-derivatives","BTCF0:USTF0",1738431849009,0.21953448,102200.0,102190.0,0.6179422]
["bitfinex-derivatives","BTCF0:USTF0",1738431849405,0.29177459,102200.0,102190.0,0.6179422]
["bitfinex-derivatives","BTCF0:USTF0",1738431851508,0.29177459,102200.0,102190.0,0.5875422]
["bitfinex-derivatives","BTCF0:USTF0",1738431851709,0.29177459,102200.0,102190.0,0.5565422]
["bitfinex-derivatives","BTCF0:USTF0",1738431851908,0.32317459,102200.0,102190.0,0.5565422]
["bitfinex-derivatives","BTCF0:USTF0",1738431854609,0.32317459,102200.0,102190.0,0.7322249]
["bitfinex-derivatives","BTCF0:USTF0",1738431856316,0.25093448,102200.0,102190.0,0.80446501]
["bitfinex-derivatives","BTCF0:USTF0",1738431857813,0.32317459,102200.0,102190.0,0.80446501]
["bitfinex-derivatives","BTCF0:USTF0",1738431859008,0.32317459,102200.0,102190.0,0.7322249]
["bitfinex-derivatives","BTCF0:USTF0",1738431865606,0.21953448,102200.0,102190.0,0.80446501]
["bitfinex-derivatives","BTCF0:USTF0",1738431865811,0.29177459,102200.0,102190.0,0.7322249]
["bitfinex-derivatives","BTCF0:USTF0",1738431866012,0.21953448,102200.0,102190.0,0.7322249]
["bitfinex-derivatives","BTCF0:USTF0",1738431866414,0.29177459,102200.0,102190.0,0.7322249]
["bitfinex-derivatives","BTCF0:USTF0",1738431866725,0.21953448,102200.0,102190.0,0.5565422]
["bitfinex-derivatives","BTCF0:USTF0",1738431867623,0.21953448,102200.0,102190.0,0.55672362]
["bitfinex-derivatives","BTCF0:USTF0",1738431868519,0.02381128,102200.0,102190.0,0.55672362]
["bitfinex-derivatives","BTCF0:USTF0",1738431868729,0.02381128,102200.0,102190.0,0.66146373]
["bitfinex-derivatives","BTCF0:USTF0",1738431873020,0.02381128,102200.0,102190.0,1.07133469]
["bitfinex-derivatives","BTCF0:USTF0",1738431873335,0.02381128,102200.0,102190.0,1.08386135]
["bitfinex-derivatives","BTCF0:USTF0",1738431875122,0.02381128,102200.0,102190.0,1.07133469]
["bitfinex-derivatives","BTCF0:USTF0",1738431878636,0.01414701,102200.0,102190.0,1.07133469]
["bitfinex-derivatives","BTCF0:USTF0",1738431888037,0.01414701,102200.0,102190.0,0.66146373]
["bitfinex-derivatives","BTCF0:USTF0",1738431899756,0.01414701,102200.0,102190.0,1.03883469]
["bitfinex-derivatives","BTCF0:USTF0",1738431903364,0.01414701,102200.0,102190.0,0.62896373]
["bitfinex-derivatives","BTCF0:USTF0",1738431910273,0.01414701,102200.0,102190.0,0.80464643]
["bitfinex-derivatives","BTCF0:USTF0",1738431916574,0.01414701,102200.0,102190.0,0.83674643]
["bitfinex-derivatives","BTCF0:USTF0",1738431919878,0.01414701,102200.0,102190.0,0.66106373]
["bitfinex-derivatives","BTCF0:USTF0",1738431926480,0.20987031,102200.0,102190.0,0.66106373]
["bitfinex-derivatives","BTCF0:USTF0",1738431927375,0.20987031,102200.0,102190.0,0.83674643]
["bitfinex-derivatives","BTCF0:USTF0",1738431929077,0.28211042,102200.0,102190.0,0.80464643]
["bitfinex-derivatives","BTCF0:USTF0",1738431929383,0.01414701,102200.0,102190.0,0.80464643]
["bitfinex-derivatives","BTCF0:USTF0",1738431932986,0.01414701,102200.0,102190.0,0.83594643]
["bitfinex-derivatives","BTCF0:USTF0",1738431933487,0.01414701,102200.0,102190.0,0.66026373]
["bitfinex-derivatives","BTCF0:USTF0",1738431936892,0.01414701,102200.0,102190.0,0.29946373]
["bitfinex-derivatives","BTCF0:USTF0",1738431937091,0.01414701,102200.0,102190.0,1.02106373]
["bitfinex-derivatives","BTCF0:USTF0",1738431940791,0.01414701,102200.0,102190.0,1.43093469]
["bitfinex-derivatives","BTCF0:USTF0",1738431946796,0.01414701,102200.0,102190.0,1.43075327]
["bitfinex-derivatives","BTCF0:USTF0",1738431949188,0.01414701,102200.0,102190.0,1.43093469]
["bitfinex-derivatives","BTCF0:USTF0",1738431954902,0.01414701,102200.0,102190.0,1.02106373]
["bitfinex-derivatives","BTCF0:USTF0",1738431963308,0.01414701,102200.0,102190.0,1.09330384]
["bitfinex-derivatives","BTCF0:USTF0",1738431963509,0.36698583,102230.0,102220.0,0.1956851]
["bitfinex-derivatives","BTCF0:USTF0",1738431963699,0.33613006,102230.0,102220.0,1.06176532]
["bitfinex-derivatives","BTCF0:USTF0",1738431964006,0.33613006,102230.0,102220.0,1.09406532]
["bitfinex-derivatives","BTCF0:USTF0",1738431964211,0.3475141,102230.0,102220.0,1.09406532]
["bitfinex-derivatives","BTCF0:USTF0",1738431964407,0.3475141,102230.0,102220.0,1.12516532]
["bitfinex-derivatives","BTCF0:USTF0",1738431964623,0.3565141,102230.0,102220.0,1.12616532]
["bitfinex-derivatives","BTCF0:USTF0",1738431965115,0.34513006,102230.0,102220.0,1.12616532]
["bitfinex-derivatives","BTCF0:USTF0",1738431965302,0.33613006,102230.0,102220.0,1.12516532]
["bitfinex-derivatives","BTCF0:USTF0",1738431965499,0.70688866,102240.0,102230.0,0.1956659]
["bitfinex-derivatives","BTCF0:USTF0",1738431965703,0.70688866,102240.0,102230.0,0.66170601]
["bitfinex-derivatives","BTCF0:USTF0",1738431966605,0.70688866,102240.0,102230.0,0.73394612]
["bitfinex-derivatives","BTCF0:USTF0",1738431967106,0.2027876,102260.0,102250.0,0.1956277]
["bitfinex-derivatives","BTCF0:USTF0",1738431967311,0.1689076,102260.0,102250.0,0.62866781]
["bitfinex-derivatives","BTCF0:USTF0",1738431968605,0.18026494,102260.0,102250.0,0.62866781]
["bitfinex-derivatives","BTCF0:USTF0",1738431969510,0.11702483,102260.0,102250.0,0.62966781]
["bitfinex-derivatives","BTCF0:USTF0",1738431970911,0.10566749,102260.0,102250.0,0.62966781]
["bitfinex-derivatives","BTCF0:USTF0",1738431971618,0.10566749,102260.0,102250.0,0.99046781]
["bitfinex-derivatives","BTCF0:USTF0",1738431974207,0.10666749,102260.0,102250.0,0.99046781]
["bitfinex-derivatives","BTCF0:USTF0",1738431975215,0.0417,102260.0,102250.0,0.99046781]
["bitfinex-derivatives","BTCF0:USTF0",1738431975416,0.005,102260.0,102250.0,0.98946781]
["bitfinex-derivatives","BTCF0:USTF0",1738431976317,0.005,102260.0,102250.0,1.02266781]
["bitfinex-derivatives","BTCF0:USTF0",1738431976622,0.005,102260.0,102250.0,1.09490792]
["bitfinex-derivatives","BTCF0:USTF0",1738431977418,0.005,102260.0,102250.0,1.02266781]
["bitfinex-derivatives","BTCF0:USTF0",1738431977812,0.005,102260.0,102250.0,1.09490792]
["bitfinex-derivatives","BTCF0:USTF0",1738431979004,0.005,102260.0,102250.0,1.02266781]
["bitfinex-derivatives","BTCF0:USTF0",1738431979919,0.005,102260.0,102250.0,1.09490792]
["bitfinex-derivatives","BTCF0:USTF0",1738431982918,0.005,102260.0,102250.0,1.12874792]
["bitfinex-derivatives","BTCF0:USTF0",1738431990019,1e-07,102260.0,102250.0,1.12874792]
["bitfinex-derivatives","BTCF0:USTF0",1738431990223,0.00014701,102270.0,102260.0,0.1956088]
["bitfinex-derivatives","BTCF0:USTF0",1738431990525,0.0633,102290.0,102280.0,0.1955705]
["bitfinex-derivatives","BTCF0:USTF0",1738431990720,0.0633,102290.0,102280.0,1.06165072]
["bitfinex-derivatives","BTCF0:USTF0",1738431992823,0.0723,102290.0,102280.0,1.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1738431993224,0.0753,102290.0,102280.0,1.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1738431999340,0.012,102290.0,102280.0,1.06265072]
["bitfinex-derivatives","BTCF0:USTF0",1738431999630,0.012,102290.0,102280.0,1.12445072]
["bitfinex-derivatives","BTCF0:USTF0",1738432002031,0.009,102290.0,102280.0,1.12545072]
["bitfinex-derivatives","BTCF0:USTF0",1738432002727,0.009,102290.0,102280.0,1.12445072]
["bitfinex-derivatives","BTCF0:USTF0",1738432003025,0.13064701,102300.0,102290.0,0.1955515]
["bitfinex-derivatives","BTCF0:USTF0",1738432003235,0.13064701,102300.0,102290.0,0.62859161]
["bitfinex-derivatives","BTCF0:USTF0",1738432004134,0.13164701,102300.0,102290.0,0.62859161]
["bitfinex-derivatives","BTCF0:USTF0",1738432004526,0.13564701,102300.0,102290.0,0.62859161]
["bitfinex-derivatives","BTCF0:USTF0",1738432006837,0.10514701,102300.0,102290.0,0.62859161]
["bitfinex-derivatives","BTCF0:USTF0",1738432007029,0.10514701,102300.0,102290.0,0.70083172]
["bitfinex-derivatives","BTCF0:USTF0",1738432007430,0.10514701,102300.0,102290.0,0.73273172]
["bitfinex-derivatives","BTCF0:USTF0",1738432007834,0.10514701,102300.0,102290.0,0.76657172]
["bitfinex-derivatives","BTCF0:USTF0",1738432008039,0.10514701,102300.0,102290.0,0.69433161]
["bitfinex-derivatives","BTCF0:USTF0",1738432008544,0.10514701,102300.0,102290.0,0.66243161]
["bitfinex-derivatives","BTCF0:USTF0",1738432008730,0.10514701,102300.0,102290.0,0.67366616]
["bitfinex-derivatives","BTCF0:USTF0",1738432010337,0.10514701,102300.0,102290.0,0.63982616]
["bitfinex-derivatives","BTCF0:USTF0",1738432010537,0.10514701,102300.0,102290.0,0.67366616]
["bitfinex-derivatives","BTCF0:USTF0",1738432012241,0.10514701,102300.0,102290.0,0.77820627]
["bitfinex-derivatives","BTCF0:USTF0",1738432012933,0.10514701,102300.0,102290.0,0.67366616]
["bitfinex-derivatives","BTCF0:USTF0",1738432013544,0.10514701,102300.0,102290.0,0.74590627]
["bitfinex-derivatives","BTCF0:USTF0",1738432013746,0.10514701,102300.0,102290.0,0.67366616]
["bitfinex-derivatives","BTCF0:USTF0",1738432014044,0.10514701,102300.0,102290.0,0.74590627]
["bitfinex-derivatives","BTCF0:USTF0",1738432014631,0.10514701,102300.0,102290.0,0.76110567]
["bitfinex-derivatives","BTCF0:USTF0",1738432015042,0.10514701,102300.0,102290.0,0.68886556]
["bitfinex-derivatives","BTCF0:USTF0",1738432015243,0.10514701,102300.0,102290.0,0.76110567]
["bitfinex-derivatives","BTCF0:USTF0",1738432015750,0.10514701,102300.0,102290.0,0.68886556]
["bitfinex-derivatives","BTCF0:USTF0",1738432016643,0.10514701,102300.0,102290.0,1.09873652]
["bitfinex-derivatives","BTCF0:USTF0",1738432017049,0.10514701,102300.0,102290.0,1.09882096]
["bitfinex-derivatives","BTCF0:USTF0",1738432017948,0.10514701,102300.0,102290.0,1.06498096]
["bitfinex-derivatives","BTCF0:USTF0",1738432018252,0.10514701,102300.0,102290.0,1.09882096]
["bitfinex-derivatives","BTCF0:USTF0",1738432022349,0.10514701,102300.0,102290.0,0.92313826]
["bitfinex-derivatives","BTCF0:USTF0",1738432023450,0.10514701,102300.0,102290.0,0.88929826]
["bitfinex-derivatives","BTCF0:USTF0",1738432026145,0.10514701,102300.0,102290.0,0.88924585]
["bitfinex-derivatives","BTCF0:USTF0",1738432027852,0.10514701,102300.0,102290.0,1.13677475]
["bitfinex-derivatives","BTCF0:USTF0",1738432028052,0.10514701,102300.0,102290.0,1.16987475]
["bitfinex-derivatives","BTCF0:USTF0",1738432029349,0.06785777,102300.0,102290.0,1.16987475]
["bitfinex-derivatives","BTCF0:USTF0",1738432030259,0.06785777,102300.0,102290.0,1.09763464]
["bitfinex-derivatives","BTCF0:USTF0",1738432030444,0.06785777,102300.0,102290.0,1.16987475]
["bitfinex-derivatives","BTCF0:USTF0",1738432031158,0.06785777,102300.0,102290.0,0.93568649]
["bitfinex-derivatives","BTCF0:USTF0",1738432031449,0.06785777,102300.0,102290.0,0.96952649]
["bitfinex-derivatives","BTCF0:USTF0",1738432031852,0.06785777,102300.0,102290.0,0.81511495]
["bitfinex-derivatives","BTCF0:USTF0",1738432032354,0.06785777,102300.0,102290.0,0.88735506]
["bitfinex-derivatives","BTCF0:USTF0",1738432033455,0.06785777,102300.0,102290.0,0.71206627]
["bitfinex-derivatives","BTCF0:USTF0",1738432033863,0.06785777,102300.0,102290.0,0.63982616]
["bitfinex-derivatives","BTCF0:USTF0",1738432034153,0.06785777,102300.0,102290.0,0.71206627]
["bitfinex-derivatives","BTCF0:USTF0",1738432034756,0.06785777,102300.0,102290.0,0.63982616]
["bitfinex-derivatives","BTCF0:USTF0",1738432035254,0.06785777,102300.0,102290.0,0.71206627]
["bitfinex-derivatives","BTCF0:USTF0",1738432035755,0.06785777,102300.0,102290.0,0.63982616]
["bitfinex-derivatives","BTCF0:USTF0",1738432036753,0.06785777,102300.0,102290.0,0.71206627]
["bitfinex-derivatives","BTCF0:USTF0",1738432039671,0.06785777,102300.0,102290.0,1.6768202]
["bitfinex-derivatives","BTCF0:USTF0",1738432043449,0.06785777,102300.0,102290.0,1.44263194]
["bitfinex-derivatives","BTCF0:USTF0",1738432046256,0.06785777,102300.0,102290.0,0.88735834]
["bitfinex-derivatives","BTCF0:USTF0",1738432049966,0.06785777,102300.0,102290.0,0.81511823]
["bitfinex-derivatives","BTCF0:USTF0",1738432050167,0.06785777,102300.0,102290.0,0.88735834]
["bitfinex-derivatives","BTCF0:USTF0",1738432050665,0.06785777,102300.0,102290.0,0.81511823]
["bitfinex-derivatives","BTCF0:USTF0",1738432050967,0.06785777,102300.0,102290.0,0.88735834]
["bitfinex-derivatives","BTCF0:USTF0",1738432052666,0.06785777,102300.0,102290.0,1.44211099]
["bitfinex-derivatives","BTCF0:USTF0",1738432053071,0.06785777,102300.0,102290.0,1.36987088]
["bitfinex-derivatives","BTCF0:USTF0",1738432053676,0.06785777,102300.0,102290.0,1.44211099]
["bitfinex-derivatives","BTCF0:USTF0",1738432053965,0.06785777,102300.0,102290.0,1.38510601]
["bitfinex-derivatives","BTCF0:USTF0",1738432055675,0.06785777,102300.0,102290.0,1.38515409]
["bitfinex-derivatives","BTCF0:USTF0",1738432056274,0.06785777,102300.0,102290.0,1.4573942]
["bitfinex-derivatives","BTCF0:USTF0",1738432056474,0.06785777,102300.0,102290.0,1.38515409]
["bitfinex-derivatives","BTCF0:USTF0",1738432062182,0.06785777,102300.0,102290.0,1.96883706]
["bitfinex-derivatives","BTCF0:USTF0",1738432062882,0.06785777,102300.0,102290.0,2.04107717]
["bitfinex-derivatives","BTCF0:USTF0",1738432063085,0.06785777,102300.0,102290.0,2.05869396]
["bitfinex-derivatives","BTCF0:USTF0",1738432064466,0.06385777,102300.0,102290.0,2.05869396]
["bitfinex-derivatives","BTCF0:USTF0",1738432064673,0.06385777,102300.0,102290.0,2.06269396]
["bitfinex-derivatives","BTCF0:USTF0",1738432064873,0.06285777,102300.0,102290.0,2.06269396]
["bitfinex-derivatives","BTCF0:USTF0",1738432065076,0.06285777,102300.0,102290.0,2.06369396]
["bitfinex-derivatives","BTCF0:USTF0",1738432066581,0.21548549,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738432066784,0.21548549,102330.0,102320.0,0.5562943]
["bitfinex-derivatives","BTCF0:USTF0",1738432067881,0.22448549,102330.0,102320.0,0.5572943]
["bitfinex-derivatives","BTCF0:USTF0",1738432068585,0.141,102330.0,102320.0,0.62953441]
["bitfinex-derivatives","BTCF0:USTF0",1738432068783,0.141,102330.0,102320.0,0.70177452]
["bitfinex-derivatives","BTCF0:USTF0",1738432068980,0.141,102330.0,102320.0,0.62953441]
["bitfinex-derivatives","BTCF0:USTF0",1738432069373,0.144,102330.0,102320.0,0.62953441]
["bitfinex-derivatives","BTCF0:USTF0",1738432072581,0.1102,102330.0,102320.0,0.62953441]
["bitfinex-derivatives","BTCF0:USTF0",1738432074081,0.1102,102330.0,102320.0,0.70177452]
["bitfinex-derivatives","BTCF0:USTF0",1738432075283,0.1102,102330.0,102320.0,0.62953441]
["bitfinex-derivatives","BTCF0:USTF0",1738432078389,0.1102,102330.0,102320.0,0.70177452]
["bitfinex-derivatives","BTCF0:USTF0",1738432079777,0.1082,102330.0,102320.0,0.70177452]
["bitfinex-derivatives","BTCF0:USTF0",1738432081477,0.1032,102330.0,102320.0,0.70077452]
["bitfinex-derivatives","BTCF0:USTF0",1738432083989,0.0701,102330.0,102320.0,0.70077452]
["bitfinex-derivatives","BTCF0:USTF0",1738432086194,0.005,102330.0,102320.0,0.70077452]
["bitfinex-derivatives","BTCF0:USTF0",1738432086597,0.005,102330.0,102320.0,0.73387452]
["bitfinex-derivatives","BTCF0:USTF0",1738432096094,0.005,102330.0,102320.0,0.76587452]
["bitfinex-derivatives","BTCF0:USTF0",1738432106411,0.005,102330.0,102320.0,0.94140546]
["bitfinex-derivatives","BTCF0:USTF0",1738432121330,0.005,102330.0,102320.0,0.76587452]
["bitfinex-derivatives","BTCF0:USTF0",1738432128331,0.004,102330.0,102320.0,0.76687452]
["bitfinex-derivatives","BTCF0:USTF0",1738432128928,0.00014701,102340.0,102320.0,0.57138022]
["bitfinex-derivatives","BTCF0:USTF0",1738432129237,0.00014701,102340.0,102330.0,0.62851531]
["bitfinex-derivatives","BTCF0:USTF0",1738432130229,0.00114701,102340.0,102330.0,0.62851531]
["bitfinex-derivatives","BTCF0:USTF0",1738432130536,0.03494701,102340.0,102330.0,0.62851531]
["bitfinex-derivatives","BTCF0:USTF0",1738432130738,0.03794701,102340.0,102330.0,0.62851531]
["bitfinex-derivatives","BTCF0:USTF0",1738432132340,0.03894701,102340.0,102330.0,0.62851531]
["bitfinex-derivatives","BTCF0:USTF0",1738432134738,0.03894701,102340.0,102330.0,0.63904985]
["bitfinex-derivatives","BTCF0:USTF0",1738432138643,0.03894701,102340.0,102330.0,0.56680974]
["bitfinex-derivatives","BTCF0:USTF0",1738432138843,0.03894701,102340.0,102330.0,0.63904985]
["bitfinex-derivatives","BTCF0:USTF0",1738432141738,0.03894701,102340.0,102330.0,0.56680974]
["bitfinex-derivatives","BTCF0:USTF0",1738432142338,0.03894701,102340.0,102330.0,0.63904985]
["bitfinex-derivatives","BTCF0:USTF0",1738432144147,0.00514701,102340.0,102330.0,0.63904985]
["bitfinex-derivatives","BTCF0:USTF0",1738432154739,0.00514701,102340.0,102330.0,0.56680974]
["bitfinex-derivatives","BTCF0:USTF0",1738432156151,0.00514701,102340.0,102330.0,0.63904985]
["bitfinex-derivatives","BTCF0:USTF0",1738432161951,0.00514701,102340.0,102330.0,0.56680974]
["bitfinex-derivatives","BTCF0:USTF0",1738432162152,0.07738712,102340.0,102330.0,0.56680974]
["bitfinex-derivatives","BTCF0:USTF0",1738432162450,0.07738712,102340.0,102330.0,0.63904985]
["bitfinex-derivatives","BTCF0:USTF0",1738432162654,0.27284322,102340.0,102330.0,0.56680974]
["bitfinex-derivatives","BTCF0:USTF0",1738432163151,0.19960311,102340.0,102330.0,0.56680974]
["bitfinex-derivatives","BTCF0:USTF0",1738432163352,0.19560311,102340.0,102330.0,0.57080974]
["bitfinex-derivatives","BTCF0:USTF0",1738432164050,0.19560311,102340.0,102330.0,0.57180974]
["bitfinex-derivatives","BTCF0:USTF0",1738432164243,0.34008333,102340.0,102330.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738432164448,0.34008333,102340.0,102330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738432165150,0.50542723,102340.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738432165454,0.1954943,102320.0,102310.0,0.9657275]
["bitfinex-derivatives","BTCF0:USTF0",1738432165755,0.26773441,102320.0,102310.0,0.9761752]
["bitfinex-derivatives","BTCF0:USTF0",1738432167160,0.26773441,102320.0,102310.0,1.05741531]
["bitfinex-derivatives","BTCF0:USTF0",1738432167161,0.1964943,102320.0,102310.0,1.05741531]
["bitfinex-derivatives","BTCF0:USTF0",1738432167658,0.1964943,102320.0,102310.0,1.06141531]
["bitfinex-derivatives","BTCF0:USTF0",1738432168555,0.26873441,102320.0,102310.0,1.06141531]
["bitfinex-derivatives","BTCF0:USTF0",1738432168753,0.1964943,102320.0,102310.0,1.06141531]
["bitfinex-derivatives","BTCF0:USTF0",1738432168954,0.26873441,102320.0,102310.0,1.06141531]
["bitfinex-derivatives","BTCF0:USTF0",1738432169655,0.26873441,102320.0,102310.0,0.65214332]
["bitfinex-derivatives","BTCF0:USTF0",1738432170655,0.1964943,102320.0,102310.0,0.65214332]
["bitfinex-derivatives","BTCF0:USTF0",1738432171953,0.26873441,102320.0,102310.0,0.65214332]
["bitfinex-derivatives","BTCF0:USTF0",1738432174553,0.26873441,102320.0,102310.0,0.57990321]
["bitfinex-derivatives","BTCF0:USTF0",1738432183660,0.34097452,102320.0,102310.0,0.38439471]
["bitfinex-derivatives","BTCF0:USTF0",1738432192267,0.30253441,102320.0,102310.0,0.38439471]
["bitfinex-derivatives","BTCF0:USTF0",1738432192481,0.30253441,102320.0,102310.0,0.57990811]
["bitfinex-derivatives","BTCF0:USTF0",1738432193780,0.30249441,102320.0,102310.0,0.57990811]
["bitfinex-derivatives","BTCF0:USTF0",1738432203183,0.30249441,102320.0,102310.0,0.61210811]
["bitfinex-derivatives","BTCF0:USTF0",1738432206978,0.37473452,102320.0,102310.0,0.38439471]
["bitfinex-derivatives","BTCF0:USTF0",1738432208087,0.37473452,102320.0,102310.0,0.02359471]
["bitfinex-derivatives","BTCF0:USTF0",1738432213889,0.80777463,102320.0,102310.0,0.02359471]
["bitfinex-derivatives","BTCF0:USTF0",1738432214085,0.73553452,102320.0,102310.0,0.02359471]
["bitfinex-derivatives","BTCF0:USTF0",1738432215093,0.80777463,102320.0,102310.0,0.02359471]
["bitfinex-derivatives","BTCF0:USTF0",1738432215296,0.1955325,102300.0,102290.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738432215495,0.37377272,102300.0,102290.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738432216481,0.37377272,102300.0,102290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738432216887,0.37477272,102300.0,102290.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738432217783,0.73457272,102300.0,102290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738432218092,0.73557272,102300.0,102290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738432218591,0.73557272,102300.0,102290.0,0.02533423]
["bitfinex-derivatives","BTCF0:USTF0",1738432218799,0.30253261,102300.0,102290.0,0.57968583]
["bitfinex-derivatives","BTCF0:USTF0",1738432219093,0.30253261,102300.0,102290.0,0.65192594]
["bitfinex-derivatives","BTCF0:USTF0",1738432219296,0.30253261,102300.0,102290.0,0.60968583]
["bitfinex-derivatives","BTCF0:USTF0",1738432220095,0.30253261,102300.0,102290.0,0.68192594]
["bitfinex-derivatives","BTCF0:USTF0",1738432220297,0.30253261,102300.0,102290.0,0.60968583]
["bitfinex-derivatives","BTCF0:USTF0",1738432220888,0.30253261,102300.0,102290.0,0.5993516]
["bitfinex-derivatives","BTCF0:USTF0",1738432221598,0.30253261,102300.0,102290.0,0.67159171]
["bitfinex-derivatives","BTCF0:USTF0",1738432222694,0.30253261,102300.0,102290.0,0.5993516]
["bitfinex-derivatives","BTCF0:USTF0",1738432224989,0.37477272,102300.0,102290.0,0.5993516]
["bitfinex-derivatives","BTCF0:USTF0",1738432225190,0.37477272,102300.0,102290.0,0.5693516]
["bitfinex-derivatives","BTCF0:USTF0",1738432225592,0.37477272,102300.0,102290.0,0.5683516]
["bitfinex-derivatives","BTCF0:USTF0",1738432226395,0.37377272,102300.0,102290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738432226699,0.37477272,102300.0,102290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738432227500,0.30253261,102300.0,102290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738432227704,0.37477272,102300.0,102290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738432227999,0.30253261,102300.0,102290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738432228294,0.37477272,102300.0,102290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738432231404,0.30253261,102300.0,102290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738432231807,0.37477272,102300.0,102290.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738432236005,0.73557272,102300.0,102290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738432236210,0.1955516,102290.0,102280.0,0.01076883]
["bitfinex-derivatives","BTCF0:USTF0",1738432236507,0.36399171,102290.0,102280.0,0.01076883]
["bitfinex-derivatives","BTCF0:USTF0",1738432236704,0.36399171,102290.0,102280.0,0.37156883]
["bitfinex-derivatives","BTCF0:USTF0",1738432236905,0.79703182,102290.0,102280.0,0.01076883]
["bitfinex-derivatives","BTCF0:USTF0",1738432237711,0.79803182,102290.0,102280.0,0.01476883]
["bitfinex-derivatives","BTCF0:USTF0",1738432238106,0.79703182,102290.0,102280.0,0.01076883]
["bitfinex-derivatives","BTCF0:USTF0",1738432238312,0.79803182,102290.0,102280.0,0.01476883]
["bitfinex-derivatives","BTCF0:USTF0",1738432238813,0.79803182,102290.0,102280.0,0.01876883]
["bitfinex-derivatives","BTCF0:USTF0",1738432239510,0.79803182,102290.0,102280.0,0.01476883]
["bitfinex-derivatives","BTCF0:USTF0",1738432239707,0.79803182,102290.0,102280.0,0.01676883]
["bitfinex-derivatives","BTCF0:USTF0",1738432242716,0.80871738,102290.0,102280.0,0.01676883]
["bitfinex-derivatives","BTCF0:USTF0",1738432247919,0.80871738,102290.0,102280.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738432248720,0.73647727,102290.0,102280.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738432249025,0.37567727,102290.0,102280.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738432261021,0.20723716,102290.0,102280.0,0.07838712]
["bitfinex-derivatives","BTCF0:USTF0",1738432261228,0.2303116,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432262119,0.2303116,102290.0,102280.0,0.62581781]
["bitfinex-derivatives","BTCF0:USTF0",1738432262323,0.2303116,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432262520,0.001,102290.0,102280.0,0.77029803]
["bitfinex-derivatives","BTCF0:USTF0",1738432262922,0.001,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432267321,0.07324011,102290.0,102280.0,0.62581781]
["bitfinex-derivatives","BTCF0:USTF0",1738432267530,0.26879171,102290.0,102280.0,0.62581781]
["bitfinex-derivatives","BTCF0:USTF0",1738432271532,0.26879171,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432271732,0.26879171,102290.0,102280.0,0.62581781]
["bitfinex-derivatives","BTCF0:USTF0",1738432271927,0.26879171,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432272739,0.1965516,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432273733,0.26879171,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432274133,0.1965516,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432279537,0.001,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432283738,0.07324011,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432283942,0.07324011,102290.0,102280.0,0.80122009]
["bitfinex-derivatives","BTCF0:USTF0",1738432287141,0.07324011,102290.0,102280.0,0.62581781]
["bitfinex-derivatives","BTCF0:USTF0",1738432288643,0.001,102290.0,102280.0,0.77029803]
["bitfinex-derivatives","BTCF0:USTF0",1738432292753,0.001,102290.0,102280.0,1.00416774]
["bitfinex-derivatives","BTCF0:USTF0",1738432293556,0.001,102290.0,102280.0,0.93192763]
["bitfinex-derivatives","BTCF0:USTF0",1738432294558,0.001,102290.0,102280.0,1.00416774]
["bitfinex-derivatives","BTCF0:USTF0",1738432296959,0.001,102290.0,102280.0,0.93192763]
["bitfinex-derivatives","BTCF0:USTF0",1738432298060,0.001,102290.0,102280.0,1.00416774]
["bitfinex-derivatives","BTCF0:USTF0",1738432299063,0.001,102290.0,102280.0,1.72913358]
["bitfinex-derivatives","BTCF0:USTF0",1738432300058,0.001,102290.0,102280.0,1.65689347]
["bitfinex-derivatives","BTCF0:USTF0",1738432302563,0.001,102290.0,102280.0,0.69805792]
["bitfinex-derivatives","BTCF0:USTF0",1738432305674,0.001,102290.0,102280.0,0.66555792]
["bitfinex-derivatives","BTCF0:USTF0",1738432305675,0.07324011,102290.0,102280.0,0.66555792]
["bitfinex-derivatives","BTCF0:USTF0",1738432305854,0.07324011,102290.0,102280.0,0.56251781]
["bitfinex-derivatives","BTCF0:USTF0",1738432306059,0.26879171,102290.0,102280.0,0.56251781]
["bitfinex-derivatives","BTCF0:USTF0",1738432310371,0.26879171,102290.0,102280.0,0.63475792]
["bitfinex-derivatives","BTCF0:USTF0",1738432310673,0.1965516,102290.0,102280.0,0.63475792]
["bitfinex-derivatives","BTCF0:USTF0",1738432310862,0.001,102290.0,102280.0,0.63475792]
["bitfinex-derivatives","BTCF0:USTF0",1738432312767,0.001,102290.0,102280.0,0.8104799]
["bitfinex-derivatives","BTCF0:USTF0",1738432315674,0.001,102290.0,102280.0,1.04434961]
["bitfinex-derivatives","BTCF0:USTF0",1738432324080,0.001,102290.0,102280.0,0.9721095]
["bitfinex-derivatives","BTCF0:USTF0",1738432325184,0.001,102290.0,102280.0,0.56251781]
["bitfinex-derivatives","BTCF0:USTF0",1738432327683,0.1965516,102290.0,102280.0,0.56251781]
["bitfinex-derivatives","BTCF0:USTF0",1738432328786,0.26879171,102290.0,102280.0,0.56251781]
["bitfinex-derivatives","BTCF0:USTF0",1738432330288,0.26879171,102290.0,102280.0,0.63475792]
["bitfinex-derivatives","BTCF0:USTF0",1738432330895,0.1965516,102290.0,102280.0,0.63475792]
["bitfinex-derivatives","BTCF0:USTF0",1738432334087,0.1965516,102290.0,102280.0,0.8104799]
["bitfinex-derivatives","BTCF0:USTF0",1738432334394,0.001,102290.0,102280.0,0.8104799]
["bitfinex-derivatives","BTCF0:USTF0",1738432334592,0.001,102290.0,102280.0,0.8726799]
["bitfinex-derivatives","BTCF0:USTF0",1738432337887,0.001,102290.0,102280.0,0.94492001]
["bitfinex-derivatives","BTCF0:USTF0",1738432338994,0.001,102290.0,102280.0,0.76919803]
["bitfinex-derivatives","BTCF0:USTF0",1738432345194,0.001,102290.0,102280.0,1.00306774]
["bitfinex-derivatives","BTCF0:USTF0",1738432346999,0.001,102290.0,102280.0,0.93082763]
["bitfinex-derivatives","BTCF0:USTF0",1738432347198,0.001,102290.0,102280.0,1.00306774]
["bitfinex-derivatives","BTCF0:USTF0",1738432347602,0.001,102290.0,102280.0,0.93082763]
["bitfinex-derivatives","BTCF0:USTF0",1738432348602,0.001,102290.0,102280.0,1.10639286]
["bitfinex-derivatives","BTCF0:USTF0",1738432349203,0.07324011,102290.0,102280.0,1.03415275]
["bitfinex-derivatives","BTCF0:USTF0",1738432349498,0.07324011,102290.0,102280.0,0.97195275]
["bitfinex-derivatives","BTCF0:USTF0",1738432349705,0.26879181,102290.0,102280.0,0.97195275]
["bitfinex-derivatives","BTCF0:USTF0",1738432350309,0.26879181,102290.0,102280.0,1.04419286]
["bitfinex-derivatives","BTCF0:USTF0",1738432351106,0.1965517,102290.0,102280.0,1.04419286]
["bitfinex-derivatives","BTCF0:USTF0",1738432351405,0.1965517,102290.0,102280.0,0.81032315]
["bitfinex-derivatives","BTCF0:USTF0",1738432354003,0.1965517,102290.0,102280.0,0.63475792]
["bitfinex-derivatives","BTCF0:USTF0",1738432358003,0.001,102290.0,102280.0,0.63475792]
["bitfinex-derivatives","BTCF0:USTF0",1738432359113,0.1965517,102290.0,102280.0,0.63475792]
["bitfinex-derivatives","BTCF0:USTF0",1738432361110,0.1965517,102290.0,102280.0,0.81032315]
["bitfinex-derivatives","BTCF0:USTF0",1738432369120,0.1965517,102290.0,102280.0,1.04419286]
["bitfinex-derivatives","BTCF0:USTF0",1738432375628,0.001,102290.0,102280.0,1.04419286]
["bitfinex-derivatives","BTCF0:USTF0",1738432376922,0.001,102290.0,102280.0,1.07599286]
["bitfinex-derivatives","BTCF0:USTF0",1738432377332,0.1965517,102290.0,102280.0,1.07599286]
["bitfinex-derivatives","BTCF0:USTF0",1738432378130,0.1965517,102290.0,102280.0,0.66655792]
["bitfinex-derivatives","BTCF0:USTF0",1738432380537,0.001,102290.0,102280.0,0.66655792]
["bitfinex-derivatives","BTCF0:USTF0",1738432380924,0.001,102290.0,102280.0,0.76919803]
["bitfinex-derivatives","BTCF0:USTF0",1738432383636,0.001,102290.0,102280.0,1.84821743]
["bitfinex-derivatives","BTCF0:USTF0",1738432383834,0.03390701,102310.0,102300.0,0.1955325]
["bitfinex-derivatives","BTCF0:USTF0",1738432384026,0.03390701,102310.0,102300.0,0.98937261]
["bitfinex-derivatives","BTCF0:USTF0",1738432386235,0.03390701,102310.0,102300.0,0.99037261]
["bitfinex-derivatives","BTCF0:USTF0",1738432388339,0.10614712,102310.0,102300.0,0.99037261]
["bitfinex-derivatives","BTCF0:USTF0",1738432388923,0.03390701,102310.0,102300.0,0.99037261]
["bitfinex-derivatives","BTCF0:USTF0",1738432392039,0.10614712,102310.0,102300.0,0.99037261]
["bitfinex-derivatives","BTCF0:USTF0",1738432393842,0.17074712,102310.0,102300.0,0.99037261]
["bitfinex-derivatives","BTCF0:USTF0",1738432395944,0.03386701,102310.0,102300.0,0.99037261]
["bitfinex-derivatives","BTCF0:USTF0",1738432396148,1e-08,102310.0,102300.0,1.12451272]
["bitfinex-derivatives","BTCF0:USTF0",1738432399739,1e-08,102310.0,102300.0,1.29978021]
["bitfinex-derivatives","BTCF0:USTF0",1738432410947,0.0947,102340.0,102330.0,0.1954752]
["bitfinex-derivatives","BTCF0:USTF0",1738432411154,0.0947,102340.0,102330.0,0.62851531]
["bitfinex-derivatives","BTCF0:USTF0",1738432412156,0.1097,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432418659,0.37739621,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432419059,0.37739621,102340.0,102330.0,0.64116434]
["bitfinex-derivatives","BTCF0:USTF0",1738432419765,0.37739621,102340.0,102330.0,0.43404011]
["bitfinex-derivatives","BTCF0:USTF0",1738432420956,0.37739621,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432422463,0.44963632,102340.0,102330.0,0.5572752]
["bitfinex-derivatives","BTCF0:USTF0",1738432422767,0.37739621,102340.0,102330.0,0.5572752]
["bitfinex-derivatives","BTCF0:USTF0",1738432422977,0.0783,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432423166,0.3047561,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432423560,0.37699621,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432424962,0.37699621,102340.0,102330.0,0.26871531]
["bitfinex-derivatives","BTCF0:USTF0",1738432425166,0.37699621,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432429974,0.3047561,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432431669,0.37699621,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432434173,0.015,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432434371,0.28269621,102340.0,102330.0,0.5572752]
["bitfinex-derivatives","BTCF0:USTF0",1738432435581,0.28269621,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432435768,0.28269621,102340.0,102330.0,0.5572752]
["bitfinex-derivatives","BTCF0:USTF0",1738432436086,0.28269621,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432436376,0.28269621,102340.0,102330.0,0.5572752]
["bitfinex-derivatives","BTCF0:USTF0",1738432437884,0.31641621,102340.0,102330.0,0.5572752]
["bitfinex-derivatives","BTCF0:USTF0",1738432441184,0.015,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432441370,0.28269621,102340.0,102330.0,0.65951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432441569,0.28269621,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432441869,0.2416561,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432442069,0.31389621,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432442771,0.31389621,102340.0,102330.0,0.5572752]
["bitfinex-derivatives","BTCF0:USTF0",1738432444280,0.34761621,102340.0,102330.0,0.5572752]
["bitfinex-derivatives","BTCF0:USTF0",1738432445485,0.2753761,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432447885,0.2441761,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432452089,0.2104561,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432455890,0.015,102340.0,102330.0,0.70175542]
["bitfinex-derivatives","BTCF0:USTF0",1738432456185,0.015,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432464485,0.2104562,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432470690,0.015,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432470892,0.015,102340.0,102330.0,0.70175542]
["bitfinex-derivatives","BTCF0:USTF0",1738432471083,0.015,102340.0,102330.0,0.62951531]
["bitfinex-derivatives","BTCF0:USTF0",1738432472688,0.015,102340.0,102330.0,0.70175542]
["bitfinex-derivatives","BTCF0:USTF0",1738432473695,0.015,102340.0,102330.0,0.74962362]
["bitfinex-derivatives","BTCF0:USTF0",1738432473696,0.014,102340.0,102330.0,0.74962362]
["bitfinex-derivatives","BTCF0:USTF0",1738432477591,0.014,102340.0,102330.0,0.92489111]
["bitfinex-derivatives","BTCF0:USTF0",1738432481091,0.014,102340.0,102330.0,0.74962362]
["bitfinex-derivatives","BTCF0:USTF0",1738432481593,0.014,102340.0,102330.0,0.62851541]
["bitfinex-derivatives","BTCF0:USTF0",1738432482595,0.014,102340.0,102330.0,0.70075552]
["bitfinex-derivatives","BTCF0:USTF0",1738432482798,0.009,102340.0,102330.0,0.62851541]
["bitfinex-derivatives","BTCF0:USTF0",1738432483496,0.009,102340.0,102330.0,0.70075552]
["bitfinex-derivatives","BTCF0:USTF0",1738432483987,0.00014701,102350.0,102340.0,0.1954562]
["bitfinex-derivatives","BTCF0:USTF0",1738432484188,0.00014701,102350.0,102340.0,0.70073642]
["bitfinex-derivatives","BTCF0:USTF0",1738432485796,0.00614701,102350.0,102340.0,0.70073642]
["bitfinex-derivatives","BTCF0:USTF0",1738432485997,0.00814701,102350.0,102340.0,0.70073642]
["bitfinex-derivatives","BTCF0:USTF0",1738432487793,0.00814701,102350.0,102340.0,0.62849631]
["bitfinex-derivatives","BTCF0:USTF0",1738432488601,0.00814701,102350.0,102340.0,0.70073642]
["bitfinex-derivatives","BTCF0:USTF0",1738432493405,0.00814701,102350.0,102340.0,0.71233163]
["bitfinex-derivatives","BTCF0:USTF0",1738432497306,0.00814701,102350.0,102340.0,0.64009152]
["bitfinex-derivatives","BTCF0:USTF0",1738432501113,0.00814701,102350.0,102340.0,0.71233163]
["bitfinex-derivatives","BTCF0:USTF0",1738432501308,0.00814701,102350.0,102340.0,0.64009152]
["bitfinex-derivatives","BTCF0:USTF0",1738432504207,0.00814701,102350.0,102340.0,0.81535901]
["bitfinex-derivatives","BTCF0:USTF0",1738432512417,0.27212717,102350.0,102340.0,0.64009152]
["bitfinex-derivatives","BTCF0:USTF0",1738432513007,0.46756427,102350.0,102340.0,0.64009152]
["bitfinex-derivatives","BTCF0:USTF0",1738432513517,0.27212717,102350.0,102340.0,0.64009152]
["bitfinex-derivatives","BTCF0:USTF0",1738432516124,0.27212717,102350.0,102340.0,0.73209152]
["bitfinex-derivatives","BTCF0:USTF0",1738432517640,0.27012717,102350.0,102340.0,0.73209152]
["bitfinex-derivatives","BTCF0:USTF0",1738432517933,0.26412717,102350.0,102340.0,0.73409152]
["bitfinex-derivatives","BTCF0:USTF0",1738432520639,0.26412717,102350.0,102340.0,0.80633163]
["bitfinex-derivatives","BTCF0:USTF0",1738432523135,0.26412717,102350.0,102340.0,0.73409152]
["bitfinex-derivatives","BTCF0:USTF0",1738432525344,0.26412717,102350.0,102340.0,0.90935901]
["bitfinex-derivatives","BTCF0:USTF0",1738432529146,0.26412717,102350.0,102340.0,0.73409152]
["bitfinex-derivatives","BTCF0:USTF0",1738432531130,0.26412717,102350.0,102340.0,0.80633163]
["bitfinex-derivatives","BTCF0:USTF0",1738432531336,0.26412717,102350.0,102340.0,0.73409152]
["bitfinex-derivatives","BTCF0:USTF0",1738432531746,0.26412717,102350.0,102340.0,0.90935901]
["bitfinex-derivatives","BTCF0:USTF0",1738432534141,0.26412717,102350.0,102340.0,0.73409152]
["bitfinex-derivatives","BTCF0:USTF0",1738432534933,0.45956427,102350.0,102340.0,0.73409152]
["bitfinex-derivatives","BTCF0:USTF0",1738432536743,0.53180438,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432537138,0.45956427,102350.0,102340.0,0.07424011]
["bitfinex-derivatives","BTCF0:USTF0",1738432537347,0.53180438,102350.0,102340.0,0.07424011]
["bitfinex-derivatives","BTCF0:USTF0",1738432539554,0.53180438,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432540039,0.54281162,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432541146,0.90361162,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432542046,0.54281162,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432542249,0.90361162,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432543352,0.54281162,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432543748,0.90361162,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432544251,0.63963146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432546248,0.27883146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432546651,0.63963146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432547245,0.27883146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432547750,0.63963146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432549047,0.27883146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432549551,0.31251146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432550155,0.67331146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432550555,0.31251146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432550754,0.67331146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432550958,0.31251146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432551552,0.67331146,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738432554355,0.55011447,102350.0,102330.0,0.01091392]
["bitfinex-derivatives","BTCF0:USTF0",1738432554561,0.1954753,102330.0,102320.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738432554757,0.30139541,102330.0,102320.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738432556259,0.30239541,102330.0,102320.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738432557954,0.30239541,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432559255,0.30239541,102330.0,102320.0,0.01810239]
["bitfinex-derivatives","BTCF0:USTF0",1738432559655,0.31367668,102330.0,102320.0,0.01810239]
["bitfinex-derivatives","BTCF0:USTF0",1738432562059,0.31367668,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432568168,0.31367668,102330.0,102320.0,0.20264141]
["bitfinex-derivatives","BTCF0:USTF0",1738432568369,0.30239541,102330.0,102320.0,0.56344141]
["bitfinex-derivatives","BTCF0:USTF0",1738432568569,0.30239541,102330.0,102320.0,0.59544141]
["bitfinex-derivatives","BTCF0:USTF0",1738432568965,0.30239541,102330.0,102320.0,0.62864141]
["bitfinex-derivatives","BTCF0:USTF0",1738432570062,0.26871541,102330.0,102320.0,0.62864141]
["bitfinex-derivatives","BTCF0:USTF0",1738432570263,0.10692011,102330.0,102320.0,0.70088152]
["bitfinex-derivatives","BTCF0:USTF0",1738432570464,0.10692011,102330.0,102320.0,0.73368152]
["bitfinex-derivatives","BTCF0:USTF0",1738432570870,0.10692011,102330.0,102320.0,0.66144141]
["bitfinex-derivatives","BTCF0:USTF0",1738432571378,0.10692011,102330.0,102320.0,0.73368152]
["bitfinex-derivatives","BTCF0:USTF0",1738432572470,0.10692011,102330.0,102320.0,0.66144141]
["bitfinex-derivatives","BTCF0:USTF0",1738432574479,0.03468,102330.0,102320.0,0.73368152]
["bitfinex-derivatives","BTCF0:USTF0",1738432574677,0.10692011,102330.0,102320.0,0.66144141]
["bitfinex-derivatives","BTCF0:USTF0",1738432575269,0.10692011,102330.0,102320.0,0.73368152]
["bitfinex-derivatives","BTCF0:USTF0",1738432576272,0.10692011,102330.0,102320.0,0.66144141]
["bitfinex-derivatives","BTCF0:USTF0",1738432581370,0.07324011,102330.0,102320.0,0.66144141]
["bitfinex-derivatives","BTCF0:USTF0",1738432581566,0.10692011,102330.0,102320.0,0.66144141]
["bitfinex-derivatives","BTCF0:USTF0",1738432583782,0.03468,102330.0,102320.0,0.66144141]
["bitfinex-derivatives","BTCF0:USTF0",1738432584179,0.10692011,102330.0,102320.0,0.66144141]
["bitfinex-derivatives","BTCF0:USTF0",1738432585974,0.001,102330.0,102320.0,0.73368152]
["bitfinex-derivatives","BTCF0:USTF0",1738432586175,0.03468,102330.0,102320.0,0.67241912]
["bitfinex-derivatives","BTCF0:USTF0",1738432587889,0.03468,102330.0,102320.0,0.74465923]
["bitfinex-derivatives","BTCF0:USTF0",1738432588087,0.001,102330.0,102320.0,0.74465923]
["bitfinex-derivatives","BTCF0:USTF0",1738432589894,0.001,102330.0,102320.0,0.81689934]
["bitfinex-derivatives","BTCF0:USTF0",1738432590193,0.001,102330.0,102320.0,0.74465923]
["bitfinex-derivatives","BTCF0:USTF0",1738432590583,0.001,102330.0,102320.0,0.81689934]
["bitfinex-derivatives","BTCF0:USTF0",1738432593989,0.001,102330.0,102320.0,0.99216683]
["bitfinex-derivatives","BTCF0:USTF0",1738432607295,0.001,102330.0,102320.0,0.91992672]
["bitfinex-derivatives","BTCF0:USTF0",1738432609597,0.001,102330.0,102320.0,0.74465923]
["bitfinex-derivatives","BTCF0:USTF0",1738432614505,0.001,102330.0,102320.0,0.67865923]
["bitfinex-derivatives","BTCF0:USTF0",1738432615201,0.001,102330.0,102320.0,0.64665923]
["bitfinex-derivatives","BTCF0:USTF0",1738432615592,0.001,102330.0,102320.0,0.82192672]
["bitfinex-derivatives","BTCF0:USTF0",1738432617999,0.26871541,102330.0,102320.0,0.74968661]
["bitfinex-derivatives","BTCF0:USTF0",1738432618313,0.26871541,102330.0,102320.0,0.7387089]
["bitfinex-derivatives","BTCF0:USTF0",1738432619794,0.26871541,102330.0,102320.0,0.97239889]
["bitfinex-derivatives","BTCF0:USTF0",1738432620411,0.26871541,102330.0,102320.0,0.77690449]
["bitfinex-derivatives","BTCF0:USTF0",1738432621711,0.26871541,102330.0,102320.0,0.97239889]
["bitfinex-derivatives","BTCF0:USTF0",1738432622105,0.279618,102330.0,102320.0,0.97239889]
["bitfinex-derivatives","BTCF0:USTF0",1738432623009,0.279618,102330.0,102320.0,0.56344141]
["bitfinex-derivatives","BTCF0:USTF0",1738432626314,0.279618,102330.0,102320.0,0.36794701]
["bitfinex-derivatives","BTCF0:USTF0",1738432628910,0.35185811,102330.0,102320.0,0.36794701]
["bitfinex-derivatives","BTCF0:USTF0",1738432629215,0.279618,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432629920,0.35185811,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432630216,0.71265811,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432636522,0.640418,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432639425,0.279618,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432639722,0.640418,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432645427,0.279618,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432645628,0.640418,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432646629,0.674058,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432646828,0.640418,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432647027,0.674058,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432651528,0.74629811,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432653135,0.674058,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432653436,0.313258,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432685560,0.313258,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432705375,0.26871541,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432705581,0.30235541,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432710092,0.1964753,102330.0,102320.0,0.63568142]
["bitfinex-derivatives","BTCF0:USTF0",1738432710292,0.1964753,102330.0,102320.0,0.59484131]
["bitfinex-derivatives","BTCF0:USTF0",1738432710293,0.30235541,102330.0,102320.0,0.59484131]
["bitfinex-derivatives","BTCF0:USTF0",1738432721403,0.2301153,102330.0,102320.0,0.59484131]
["bitfinex-derivatives","BTCF0:USTF0",1738432729516,0.30235541,102330.0,102320.0,0.59484131]
["bitfinex-derivatives","BTCF0:USTF0",1738432740725,0.30235541,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432745328,0.26871541,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432745532,0.30231541,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432754931,0.26871541,102330.0,102320.0,0.62764131]
["bitfinex-derivatives","BTCF0:USTF0",1738432755136,0.2300753,102330.0,102320.0,0.62764131]
["bitfinex-derivatives","BTCF0:USTF0",1738432756343,0.1964753,102330.0,102320.0,0.62764131]
["bitfinex-derivatives","BTCF0:USTF0",1738432756546,0.2300753,102330.0,102320.0,0.62764131]
["bitfinex-derivatives","BTCF0:USTF0",1738432759147,0.30231541,102330.0,102320.0,0.62764131]
["bitfinex-derivatives","BTCF0:USTF0",1738432763851,0.26871541,102330.0,102320.0,0.62764131]
["bitfinex-derivatives","BTCF0:USTF0",1738432764040,0.30231541,102330.0,102320.0,0.62764131]
["bitfinex-derivatives","BTCF0:USTF0",1738432774157,0.30231541,102330.0,102320.0,0.59594131]
["bitfinex-derivatives","BTCF0:USTF0",1738432776460,0.26871541,102330.0,102320.0,0.59594131]
["bitfinex-derivatives","BTCF0:USTF0",1738432776657,0.30231541,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432777958,0.26871541,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432778158,0.30231541,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432784960,0.30231541,102330.0,102320.0,0.63568142]
["bitfinex-derivatives","BTCF0:USTF0",1738432785158,0.30231541,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432785665,0.26871541,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432785961,0.30231541,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432786461,0.2300753,102330.0,102320.0,0.63568142]
["bitfinex-derivatives","BTCF0:USTF0",1738432786652,0.2300753,102330.0,102320.0,0.66778142]
["bitfinex-derivatives","BTCF0:USTF0",1738432786653,0.30231541,102330.0,102320.0,0.66778142]
["bitfinex-derivatives","BTCF0:USTF0",1738432789561,0.30231541,102330.0,102320.0,0.69968142]
["bitfinex-derivatives","BTCF0:USTF0",1738432789752,0.2300753,102330.0,102320.0,0.69968142]
["bitfinex-derivatives","BTCF0:USTF0",1738432789957,0.2300753,102330.0,102320.0,0.77192153]
["bitfinex-derivatives","BTCF0:USTF0",1738432790156,0.0346,102330.0,102320.0,0.77192153]
["bitfinex-derivatives","BTCF0:USTF0",1738432790567,0.001,102330.0,102320.0,0.69968142]
["bitfinex-derivatives","BTCF0:USTF0",1738432792060,0.001,102330.0,102320.0,0.71015413]
["bitfinex-derivatives","BTCF0:USTF0",1738432793066,0.001,102330.0,102320.0,0.78239424]
["bitfinex-derivatives","BTCF0:USTF0",1738432793361,0.001,102330.0,102320.0,0.71015413]
["bitfinex-derivatives","BTCF0:USTF0",1738432797165,0.001,102330.0,102320.0,0.78239424]
["bitfinex-derivatives","BTCF0:USTF0",1738432800361,0.001,102330.0,102320.0,0.42159424]
["bitfinex-derivatives","BTCF0:USTF0",1738432801464,0.001,102330.0,102320.0,1.14319424]
["bitfinex-derivatives","BTCF0:USTF0",1738432802073,0.001,102330.0,102320.0,1.07095413]
["bitfinex-derivatives","BTCF0:USTF0",1738432803665,0.001,102330.0,102320.0,1.14319424]
["bitfinex-derivatives","BTCF0:USTF0",1738432807173,0.001,102330.0,102320.0,1.31846173]
["bitfinex-derivatives","BTCF0:USTF0",1738432810265,0.001,102330.0,102320.0,1.55215172]
["bitfinex-derivatives","BTCF0:USTF0",1738432813063,0.001,102330.0,102320.0,1.47991161]
["bitfinex-derivatives","BTCF0:USTF0",1738432813460,0.1964752,102330.0,102320.0,1.41591161]
["bitfinex-derivatives","BTCF0:USTF0",1738432813671,0.2584752,102330.0,102320.0,1.41591161]
["bitfinex-derivatives","BTCF0:USTF0",1738432815675,0.2584752,102330.0,102320.0,1.18222162]
["bitfinex-derivatives","BTCF0:USTF0",1738432821984,0.2584752,102330.0,102320.0,1.00695413]
["bitfinex-derivatives","BTCF0:USTF0",1738432829493,0.2584752,102330.0,102320.0,1.18222162]
["bitfinex-derivatives","BTCF0:USTF0",1738432832795,0.1964752,102330.0,102320.0,1.25446173]
["bitfinex-derivatives","BTCF0:USTF0",1738432833093,0.1964752,102330.0,102320.0,1.31486173]
["bitfinex-derivatives","BTCF0:USTF0",1738432834595,0.1964752,102330.0,102320.0,1.24262162]
["bitfinex-derivatives","BTCF0:USTF0",1738432835689,0.1964752,102330.0,102320.0,1.21242162]
["bitfinex-derivatives","BTCF0:USTF0",1738432835895,0.1964752,102330.0,102320.0,1.41591161]
["bitfinex-derivatives","BTCF0:USTF0",1738432836096,0.2587752,102330.0,102320.0,1.41591161]
["bitfinex-derivatives","BTCF0:USTF0",1738432837790,0.33101531,102330.0,102320.0,1.41591161]
["bitfinex-derivatives","BTCF0:USTF0",1738432837990,0.2587752,102330.0,102320.0,1.41591161]
["bitfinex-derivatives","BTCF0:USTF0",1738432839088,0.33101531,102330.0,102320.0,1.41591161]
["bitfinex-derivatives","BTCF0:USTF0",1738432839391,0.33101531,102330.0,102320.0,1.4054389]
["bitfinex-derivatives","BTCF0:USTF0",1738432839602,0.33101531,102330.0,102320.0,1.0995088]
["bitfinex-derivatives","BTCF0:USTF0",1738432839794,0.33101531,102330.0,102320.0,1.17174891]
["bitfinex-derivatives","BTCF0:USTF0",1738432840196,0.33101531,102330.0,102320.0,1.0995088]
["bitfinex-derivatives","BTCF0:USTF0",1738432840591,0.33101531,102330.0,102320.0,1.17174891]
["bitfinex-derivatives","BTCF0:USTF0",1738432841699,0.36457531,102330.0,102320.0,1.17174891]
["bitfinex-derivatives","BTCF0:USTF0",1738432843298,0.2923352,102330.0,102320.0,0.99648142]
["bitfinex-derivatives","BTCF0:USTF0",1738432846606,0.2923352,102330.0,102320.0,0.63568142]
["bitfinex-derivatives","BTCF0:USTF0",1738432846795,0.36457531,102330.0,102320.0,0.63568142]
["bitfinex-derivatives","BTCF0:USTF0",1738432847000,0.36457531,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432847205,0.36457531,102330.0,102320.0,0.63568142]
["bitfinex-derivatives","BTCF0:USTF0",1738432847407,0.36457531,102330.0,102320.0,0.56344131]
["bitfinex-derivatives","BTCF0:USTF0",1738432848300,0.43681542,102330.0,102320.0,0.36794701]
["bitfinex-derivatives","BTCF0:USTF0",1738432848506,0.36457531,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432849900,0.43681542,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432850206,0.36457531,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432850602,0.43681542,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432851599,0.36457531,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432853205,0.43681542,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432853405,0.36457531,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432853792,0.37455147,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432857107,1.16839158,102330.0,102320.0,0.00714701]
["bitfinex-derivatives","BTCF0:USTF0",1738432857312,0.1955134,102310.0,102300.0,0.24899413]
["bitfinex-derivatives","BTCF0:USTF0",1738432857504,0.30131351,102310.0,102300.0,0.23876749]
["bitfinex-derivatives","BTCF0:USTF0",1738432857905,0.66211351,102310.0,102300.0,0.20626749]
["bitfinex-derivatives","BTCF0:USTF0",1738432858106,0.66211351,102310.0,102300.0,0.17526749]
["bitfinex-derivatives","BTCF0:USTF0",1738432858308,0.72411351,102310.0,102300.0,0.17526749]
["bitfinex-derivatives","BTCF0:USTF0",1738432859411,0.72411351,102310.0,102300.0,0.17926749]
["bitfinex-derivatives","BTCF0:USTF0",1738432860112,0.72411351,102310.0,102300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738432860314,0.1955325,102300.0,102290.0,0.23769045]
["bitfinex-derivatives","BTCF0:USTF0",1738432860607,0.70081272,102300.0,102290.0,0.22598611]
["bitfinex-derivatives","BTCF0:USTF0",1738432861000,0.62857261,102300.0,102290.0,0.22598611]
["bitfinex-derivatives","BTCF0:USTF0",1738432863115,0.62957261,102300.0,102290.0,0.22998611]
["bitfinex-derivatives","BTCF0:USTF0",1738432863902,0.62957261,102300.0,102290.0,0.2401457]
["bitfinex-derivatives","BTCF0:USTF0",1738432866811,0.62957261,102300.0,102290.0,0.22998611]
["bitfinex-derivatives","BTCF0:USTF0",1738432870315,0.66313261,102300.0,102290.0,0.22998611]
["bitfinex-derivatives","BTCF0:USTF0",1738432870522,0.73537272,102300.0,102290.0,0.19968611]
["bitfinex-derivatives","BTCF0:USTF0",1738432872319,0.30233261,102300.0,102290.0,0.19968611]
["bitfinex-derivatives","BTCF0:USTF0",1738432872521,0.30233261,102300.0,102290.0,0.63272622]
["bitfinex-derivatives","BTCF0:USTF0",1738432872821,0.2300925,102300.0,102290.0,0.63272622]
["bitfinex-derivatives","BTCF0:USTF0",1738432873117,0.03456,102300.0,102290.0,0.66412622]
["bitfinex-derivatives","BTCF0:USTF0",1738432874005,0.001,102300.0,102290.0,0.66412622]
["bitfinex-derivatives","BTCF0:USTF0",1738432874210,0.001,102300.0,102290.0,0.73636633]
["bitfinex-derivatives","BTCF0:USTF0",1738432874605,0.001,102300.0,102290.0,0.66412622]
["bitfinex-derivatives","BTCF0:USTF0",1738432875010,0.001,102300.0,102290.0,0.73636633]
["bitfinex-derivatives","BTCF0:USTF0",1738432875219,0.001,102300.0,102290.0,0.66412622]
["bitfinex-derivatives","BTCF0:USTF0",1738432875913,0.001,102300.0,102290.0,0.73636633]
["bitfinex-derivatives","BTCF0:USTF0",1738432876115,0.03370701,102320.0,102310.0,0.1955134]
["bitfinex-derivatives","BTCF0:USTF0",1738432876311,0.03370701,102320.0,102310.0,0.98935351]
["bitfinex-derivatives","BTCF0:USTF0",1738432876613,0.00014701,102320.0,102310.0,0.98935351]
["bitfinex-derivatives","BTCF0:USTF0",1738432876809,0.00014701,102320.0,102310.0,1.02125351]
["bitfinex-derivatives","BTCF0:USTF0",1738432877322,0.00014701,102320.0,102310.0,1.02325351]
["bitfinex-derivatives","BTCF0:USTF0",1738432879421,0.00114701,102320.0,102310.0,1.02325351]
["bitfinex-derivatives","BTCF0:USTF0",1738432886222,0.00114701,102320.0,102310.0,1.0333205]
["bitfinex-derivatives","BTCF0:USTF0",1738432901250,0.001,102320.0,102310.0,1.10556061]
["bitfinex-derivatives","BTCF0:USTF0",1738432901450,0.39635901,102340.0,102330.0,0.1954753]
["bitfinex-derivatives","BTCF0:USTF0",1738432901648,0.39635901,102340.0,102330.0,0.5562753]
["bitfinex-derivatives","BTCF0:USTF0",1738432902146,0.3241189,102340.0,102330.0,0.5562753]
["bitfinex-derivatives","BTCF0:USTF0",1738432902459,0.39635901,102340.0,102330.0,0.5562753]
["bitfinex-derivatives","BTCF0:USTF0",1738432906963,0.36279901,102340.0,102330.0,0.5562753]
["bitfinex-derivatives","BTCF0:USTF0",1738432907264,0.39635901,102340.0,102330.0,0.5562753]
["bitfinex-derivatives","BTCF0:USTF0",1738432915363,0.46859912,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738432917661,0.46859912,102340.0,102320.0,0.55643401]
["bitfinex-derivatives","BTCF0:USTF0",1738432917871,0.26771541,102330.0,102320.0,0.19563401]
["bitfinex-derivatives","BTCF0:USTF0",1738432918263,0.26771541,102330.0,102320.0,0.26787412]
["bitfinex-derivatives","BTCF0:USTF0",1738432918772,0.30123541,102330.0,102320.0,0.26887412]
["bitfinex-derivatives","BTCF0:USTF0",1738432919972,0.30223541,102330.0,102320.0,0.26887412]
["bitfinex-derivatives","BTCF0:USTF0",1738432920174,0.30223541,102330.0,102320.0,0.19663401]
["bitfinex-derivatives","BTCF0:USTF0",1738432921377,0.30223541,102330.0,102320.0,0.26887412]
["bitfinex-derivatives","BTCF0:USTF0",1738432921679,0.30223541,102330.0,102320.0,0.19663401]
["bitfinex-derivatives","BTCF0:USTF0",1738432923775,0.30223541,102330.0,102320.0,0.55743401]
["bitfinex-derivatives","BTCF0:USTF0",1738432924575,0.30223541,102330.0,102320.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738432924776,0.37447552,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432924984,0.384763,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432925277,0.31252289,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432931677,0.31252289,102330.0,102320.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738432946398,0.31252289,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432949509,0.67332289,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432956504,0.31252289,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432957121,0.67332289,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432958812,0.745563,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432967228,0.67332289,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432968623,0.745563,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432968819,0.712043,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432969018,0.745563,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432972935,0.67332289,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432973133,0.745563,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432977831,0.67332289,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432978134,0.745563,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432980429,0.67332289,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432981230,0.63980289,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738432981640,0.63980289,102330.0,102320.0,0.09564701]
["bitfinex-derivatives","BTCF0:USTF0",1738432981641,0.67332289,102330.0,102320.0,0.09564701]
["bitfinex-derivatives","BTCF0:USTF0",1738432985239,0.9665715,102330.0,102320.0,0.09564701]
["bitfinex-derivatives","BTCF0:USTF0",1738432992038,0.9665715,102330.0,102320.0,0.11030701]
["bitfinex-derivatives","BTCF0:USTF0",1738432992636,1.03881161,102330.0,102320.0,0.11030701]
["bitfinex-derivatives","BTCF0:USTF0",1738432993538,0.9665715,102330.0,102320.0,0.11030701]
["bitfinex-derivatives","BTCF0:USTF0",1738432995533,0.9665715,102330.0,102320.0,0.07980701]
["bitfinex-derivatives","BTCF0:USTF0",1738432996437,0.9665715,102330.0,102320.0,0.01580701]
["bitfinex-derivatives","BTCF0:USTF0",1738432998033,1.03881161,102330.0,102320.0,0.01580701]
["bitfinex-derivatives","BTCF0:USTF0",1738432998443,0.9665715,102330.0,102320.0,0.01580701]
["bitfinex-derivatives","BTCF0:USTF0",1738432998744,1.03881161,102330.0,102320.0,0.01580701]
["bitfinex-derivatives","BTCF0:USTF0",1738433000631,1.03881161,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433004939,1.36152917,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433015146,1.06828056,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433022459,0.1955134,102310.0,102300.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1738433022753,0.37351362,102310.0,102300.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738433023752,0.1955326,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738433023951,0.32534282,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738433025057,0.68714282,102300.0,102290.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738433025351,0.68714282,102300.0,102290.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738433027153,1.02287119,102300.0,102290.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738433028758,1.03306417,102300.0,102290.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738433030457,1.06576417,102300.0,102290.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738433031056,0.99393365,102300.0,102290.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738433031450,0.99393365,102300.0,102290.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738433032551,1.02593365,102300.0,102290.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738433033764,1.09817376,102300.0,102290.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738433033950,1.13137376,102300.0,102290.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738433036157,1.05913365,102300.0,102290.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738433037660,1.13137376,102300.0,102290.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738433040454,1.05913365,102300.0,102290.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738433040956,1.05913365,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433041156,1.05813365,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433041356,1.05913365,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433045470,0.96123365,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433046867,0.99475365,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433047465,0.63395365,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433051769,0.52819354,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433051965,0.56171354,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433052360,0.34733094,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433052561,0.29841785,102300.0,102290.0,0.07338712]
["bitfinex-derivatives","BTCF0:USTF0",1738433052762,0.37065796,102300.0,102290.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433053167,0.37065796,102300.0,102290.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738433053373,0.10676011,102300.0,102290.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738433055475,0.07324011,102300.0,102290.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738433056073,0.26877251,102300.0,102290.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738433058871,0.34101262,102300.0,102290.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738433059268,0.26877251,102300.0,102290.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738433071580,0.26877251,102300.0,102290.0,0.55749861]
["bitfinex-derivatives","BTCF0:USTF0",1738433071777,0.34101262,102300.0,102290.0,0.55749861]
["bitfinex-derivatives","BTCF0:USTF0",1738433071977,0.34101262,102300.0,102290.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738433073275,0.26877251,102300.0,102290.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738433074783,0.26877251,102300.0,102290.0,0.55749851]
["bitfinex-derivatives","BTCF0:USTF0",1738433083787,0.30127251,102300.0,102290.0,0.55749851]
["bitfinex-derivatives","BTCF0:USTF0",1738433098795,0.2290324,102300.0,102290.0,0.55749851]
["bitfinex-derivatives","BTCF0:USTF0",1738433099099,0.1965324,102300.0,102290.0,0.55749851]
["bitfinex-derivatives","BTCF0:USTF0",1738433099311,0.1965324,102300.0,102290.0,0.62973862]
["bitfinex-derivatives","BTCF0:USTF0",1738433102305,0.26877251,102300.0,102290.0,0.55749851]
["bitfinex-derivatives","BTCF0:USTF0",1738433104905,0.1965324,102300.0,102290.0,0.55749851]
["bitfinex-derivatives","BTCF0:USTF0",1738433107706,0.1965324,102300.0,102290.0,0.62973862]
["bitfinex-derivatives","BTCF0:USTF0",1738433108105,0.001,102300.0,102290.0,0.62973862]
["bitfinex-derivatives","BTCF0:USTF0",1738433109210,0.001,102300.0,102290.0,0.70197873]
["bitfinex-derivatives","BTCF0:USTF0",1738433109397,0.001,102300.0,102290.0,0.62973862]
["bitfinex-derivatives","BTCF0:USTF0",1738433111109,0.001,102300.0,102290.0,1.0386961]
["bitfinex-derivatives","BTCF0:USTF0",1738433113504,0.001,102300.0,102290.0,0.62973862]
["bitfinex-derivatives","BTCF0:USTF0",1738433113913,0.001,102300.0,102290.0,0.70197873]
["bitfinex-derivatives","BTCF0:USTF0",1738433114303,0.001,102300.0,102290.0,0.62973862]
["bitfinex-derivatives","BTCF0:USTF0",1738433117909,0.001,102300.0,102290.0,0.70197873]
["bitfinex-derivatives","BTCF0:USTF0",1738433118314,0.001,102300.0,102290.0,0.62973862]
["bitfinex-derivatives","BTCF0:USTF0",1738433119715,0.001,102300.0,102290.0,0.70197873]
["bitfinex-derivatives","BTCF0:USTF0",1738433120317,0.001,102300.0,102290.0,0.87724622]
["bitfinex-derivatives","BTCF0:USTF0",1738433122416,0.001,102300.0,102290.0,0.80500611]
["bitfinex-derivatives","BTCF0:USTF0",1738433122619,0.001,102300.0,102290.0,0.87724622]
["bitfinex-derivatives","BTCF0:USTF0",1738433124012,0.001,102300.0,102290.0,0.80500611]
["bitfinex-derivatives","BTCF0:USTF0",1738433124210,0.001,102300.0,102290.0,0.87724622]
["bitfinex-derivatives","BTCF0:USTF0",1738433129116,0.09694701,102320.0,102290.0,0.68169472]
["bitfinex-derivatives","BTCF0:USTF0",1738433129421,0.00014701,102320.0,102310.0,0.98935341]
["bitfinex-derivatives","BTCF0:USTF0",1738433129621,0.00014701,102320.0,102310.0,1.02225341]
["bitfinex-derivatives","BTCF0:USTF0",1738433131721,0.00614701,102320.0,102310.0,1.02225341]
["bitfinex-derivatives","BTCF0:USTF0",1738433132017,0.00914701,102320.0,102310.0,1.02225341]
["bitfinex-derivatives","BTCF0:USTF0",1738433139019,0.00914701,102320.0,102310.0,1.0321662]
["bitfinex-derivatives","BTCF0:USTF0",1738433149925,0.00914701,102320.0,102310.0,1.10440631]
["bitfinex-derivatives","BTCF0:USTF0",1738433152927,0.12812,102340.0,102330.0,0.1954751]
["bitfinex-derivatives","BTCF0:USTF0",1738433153237,0.12812,102340.0,102330.0,0.62851521]
["bitfinex-derivatives","BTCF0:USTF0",1738433154635,0.13412,102340.0,102330.0,0.62951521]
["bitfinex-derivatives","BTCF0:USTF0",1738433155334,0.14312,102340.0,102330.0,0.63051521]
["bitfinex-derivatives","BTCF0:USTF0",1738433161027,0.14312,102340.0,102330.0,0.64024256]
["bitfinex-derivatives","BTCF0:USTF0",1738433161228,0.1096,102340.0,102330.0,0.64024256]
["bitfinex-derivatives","BTCF0:USTF0",1738433163434,0.37729621,102340.0,102330.0,0.64024256]
["bitfinex-derivatives","BTCF0:USTF0",1738433163838,0.37729621,102340.0,102330.0,0.5582751]
["bitfinex-derivatives","BTCF0:USTF0",1738433165854,0.44953632,102340.0,102330.0,0.5582751]
["bitfinex-derivatives","BTCF0:USTF0",1738433166534,0.37729621,102340.0,102330.0,0.5582751]
["bitfinex-derivatives","BTCF0:USTF0",1738433169143,0.37729621,102340.0,102330.0,0.63051521]
["bitfinex-derivatives","BTCF0:USTF0",1738433171636,0.37729621,102340.0,102330.0,0.5582751]
["bitfinex-derivatives","BTCF0:USTF0",1738433177845,0.41105621,102340.0,102330.0,0.5582751]
["bitfinex-derivatives","BTCF0:USTF0",1738433189849,0.48329632,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433192649,0.41105621,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433193457,0.48329632,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433193657,0.41105621,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433194149,0.48329632,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433196861,0.41105621,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433198257,0.28269621,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433198467,0.2442561,102340.0,102330.0,0.07424011]
["bitfinex-derivatives","BTCF0:USTF0",1738433198670,0.2442561,102340.0,102330.0,0.10524011]
["bitfinex-derivatives","BTCF0:USTF0",1738433199359,0.31649621,102340.0,102330.0,0.10524011]
["bitfinex-derivatives","BTCF0:USTF0",1738433199561,0.31649621,102340.0,102330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738433203163,0.28269621,102340.0,102330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738433203360,0.31653621,102340.0,102330.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738433203759,0.2442961,102340.0,102330.0,0.30071531]
["bitfinex-derivatives","BTCF0:USTF0",1738433204159,0.31653621,102340.0,102330.0,0.30071531]
["bitfinex-derivatives","BTCF0:USTF0",1738433204667,0.31653621,102340.0,102330.0,0.2284752]
["bitfinex-derivatives","BTCF0:USTF0",1738433205553,0.28269621,102340.0,102330.0,0.30071531]
["bitfinex-derivatives","BTCF0:USTF0",1738433205760,0.2442561,102340.0,102330.0,0.30071531]
["bitfinex-derivatives","BTCF0:USTF0",1738433212671,0.2442561,102340.0,102330.0,0.31052455]
["bitfinex-derivatives","BTCF0:USTF0",1738433212967,0.31649621,102340.0,102330.0,0.31052455]
["bitfinex-derivatives","BTCF0:USTF0",1738433214672,0.2442561,102340.0,102330.0,0.31052455]
["bitfinex-derivatives","BTCF0:USTF0",1738433215166,0.31649621,102340.0,102330.0,0.31052455]
["bitfinex-derivatives","BTCF0:USTF0",1738433215369,0.2442561,102340.0,102330.0,0.31052455]
["bitfinex-derivatives","BTCF0:USTF0",1738433217673,0.53750471,102340.0,102330.0,0.31052455]
["bitfinex-derivatives","BTCF0:USTF0",1738433219573,0.53750471,102340.0,102330.0,0.67132455]
["bitfinex-derivatives","BTCF0:USTF0",1738433220676,0.53750471,102340.0,102330.0,0.59908444]
["bitfinex-derivatives","BTCF0:USTF0",1738433220879,0.60974482,102340.0,102330.0,0.59908444]
["bitfinex-derivatives","BTCF0:USTF0",1738433222180,0.53750471,102340.0,102330.0,0.59908444]
["bitfinex-derivatives","BTCF0:USTF0",1738433224379,0.53750471,102340.0,102330.0,0.23828444]
["bitfinex-derivatives","BTCF0:USTF0",1738433225879,0.53750471,102340.0,102330.0,0.31052455]
["bitfinex-derivatives","BTCF0:USTF0",1738433232084,0.53750471,102340.0,102330.0,0.67132455]
["bitfinex-derivatives","BTCF0:USTF0",1738433233888,0.53750471,102340.0,102330.0,0.59908444]
["bitfinex-derivatives","BTCF0:USTF0",1738433234690,0.53750471,102340.0,102330.0,0.56808444]
["bitfinex-derivatives","BTCF0:USTF0",1738433235284,0.60350471,102340.0,102330.0,0.56808444]
["bitfinex-derivatives","BTCF0:USTF0",1738433237286,0.60350471,102340.0,102330.0,0.5582752]
["bitfinex-derivatives","BTCF0:USTF0",1738433237495,0.67574482,102340.0,102330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738433238080,0.74798493,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433238689,0.67574482,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433238896,0.74798493,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433239580,0.67574482,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433240695,0.74798493,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433241687,0.57594482,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433241888,0.60982482,102340.0,102330.0,0.07424011]
["bitfinex-derivatives","BTCF0:USTF0",1738433242096,0.53758471,102340.0,102330.0,0.63051531]
["bitfinex-derivatives","BTCF0:USTF0",1738433242287,0.53758471,102340.0,102330.0,0.66051531]
["bitfinex-derivatives","BTCF0:USTF0",1738433245191,0.2443361,102340.0,102330.0,0.66051531]
["bitfinex-derivatives","BTCF0:USTF0",1738433249705,0.31657621,102340.0,102330.0,0.66051531]
["bitfinex-derivatives","BTCF0:USTF0",1738433250006,0.31657621,102340.0,102330.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738433250193,0.31657621,102340.0,102330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738433252805,0.28269621,102340.0,102330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738433252995,0.31661621,102340.0,102330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738433270709,0.38885632,102340.0,102330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738433288625,0.74965632,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433291013,1.07237388,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433296433,1.00013377,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433296913,1.07237388,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433297312,1.00013377,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433301422,0.56681366,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433301618,0.63905377,102340.0,102330.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738433302216,0.71129388,102340.0,102330.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738433302618,0.71129388,102340.0,102330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738433304621,0.63905377,102340.0,102330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738433305124,0.71129388,102340.0,102330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738433306615,0.63905377,102340.0,102330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738433309517,0.99985377,102340.0,102330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738433309724,1.07209388,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738433325864,0.1954752,102330.0,102320.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738433326060,0.79715542,102330.0,102320.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738433327158,0.80215542,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433327361,0.81115542,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433328864,0.84495542,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433331467,0.81115542,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433331769,0.84495542,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433334272,0.8545745,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433337686,0.78233439,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433338278,0.8545745,102330.0,102320.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433339267,0.6590993,102330.0,102300.0,0.00146596]
["bitfinex-derivatives","BTCF0:USTF0",1738433339473,0.26775351,102310.0,102300.0,0.00146596]
["bitfinex-derivatives","BTCF0:USTF0",1738433339672,0.1955325,102300.0,102290.0,0.5077501]
["bitfinex-derivatives","BTCF0:USTF0",1738433340277,0.26777261,102300.0,102290.0,0.5077501]
["bitfinex-derivatives","BTCF0:USTF0",1738433340770,0.26777261,102300.0,102290.0,0.5127501]
["bitfinex-derivatives","BTCF0:USTF0",1738433341080,0.26877261,102300.0,102290.0,0.5127501]
["bitfinex-derivatives","BTCF0:USTF0",1738433341279,0.1965325,102300.0,102290.0,0.5127501]
["bitfinex-derivatives","BTCF0:USTF0",1738433341574,0.1965325,102300.0,102290.0,0.33748261]
["bitfinex-derivatives","BTCF0:USTF0",1738433342479,0.1965325,102300.0,102290.0,0.33848261]
["bitfinex-derivatives","BTCF0:USTF0",1738433344282,0.20662474,102300.0,102290.0,0.33848261]
["bitfinex-derivatives","BTCF0:USTF0",1738433344984,0.1965325,102300.0,102290.0,0.69928261]
["bitfinex-derivatives","BTCF0:USTF0",1738433345883,0.1965325,102300.0,102290.0,0.33848261]
["bitfinex-derivatives","BTCF0:USTF0",1738433346079,0.1965325,102300.0,102290.0,0.69928261]
["bitfinex-derivatives","BTCF0:USTF0",1738433348877,0.2302925,102300.0,102290.0,0.69928261]
["bitfinex-derivatives","BTCF0:USTF0",1738433349885,0.00014701,102310.0,102300.0,0.1955325]
["bitfinex-derivatives","BTCF0:USTF0",1738433350082,0.00014701,102310.0,102300.0,0.73241272]
["bitfinex-derivatives","BTCF0:USTF0",1738433351585,0.00014701,102310.0,102300.0,0.73441272]
["bitfinex-derivatives","BTCF0:USTF0",1738433352990,0.23082555,102330.0,102320.0,0.1954943]
["bitfinex-derivatives","BTCF0:USTF0",1738433353290,0.23082555,102330.0,102320.0,0.62853441]
["bitfinex-derivatives","BTCF0:USTF0",1738433353495,0.19694555,102330.0,102320.0,0.70077452]
["bitfinex-derivatives","BTCF0:USTF0",1738433353683,0.19694555,102330.0,102320.0,0.66033441]
["bitfinex-derivatives","BTCF0:USTF0",1738433354579,0.20594555,102330.0,102320.0,0.66133441]
["bitfinex-derivatives","BTCF0:USTF0",1738433354880,0.21094555,102330.0,102320.0,0.66133441]
["bitfinex-derivatives","BTCF0:USTF0",1738433362295,0.28318566,102330.0,102320.0,0.62953441]
["bitfinex-derivatives","BTCF0:USTF0",1738433362593,0.31338566,102330.0,102320.0,0.62953441]
["bitfinex-derivatives","BTCF0:USTF0",1738433364788,0.24114555,102330.0,102320.0,0.62953441]
["bitfinex-derivatives","BTCF0:USTF0",1738433369293,0.27506555,102330.0,102320.0,0.62953441]
["bitfinex-derivatives","BTCF0:USTF0",1738433371194,0.24114555,102330.0,102320.0,0.62953441]
["bitfinex-derivatives","BTCF0:USTF0",1738433380393,0.24114555,102330.0,102320.0,0.5572943]
["bitfinex-derivatives","BTCF0:USTF0",1738433380697,0.37718566,102330.0,102320.0,0.5572943]
["bitfinex-derivatives","BTCF0:USTF0",1738433380894,0.37718566,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738433382990,0.1954944,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738433383199,0.30149451,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738433384305,0.30449451,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738433385090,0.31049451,102320.0,102310.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433388101,0.32032749,102320.0,102310.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433390797,0.3925676,102320.0,102310.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433391197,0.32032749,102320.0,102310.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433395411,0.3925676,102320.0,102310.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433402416,0.7533676,102320.0,102310.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433410617,0.82560771,102320.0,102310.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738433410824,0.1955325,102300.0,102290.0,0.45766614]
["bitfinex-derivatives","BTCF0:USTF0",1738433411020,0.30137261,102300.0,102290.0,0.45766614]
["bitfinex-derivatives","BTCF0:USTF0",1738433412317,0.30237261,102300.0,102290.0,0.46266614]
["bitfinex-derivatives","BTCF0:USTF0",1738433413623,0.30237261,102300.0,102290.0,0.46366614]
["bitfinex-derivatives","BTCF0:USTF0",1738433418024,0.31221626,102300.0,102290.0,0.46366614]
["bitfinex-derivatives","BTCF0:USTF0",1738433419719,0.31221626,102300.0,102290.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1738433420321,0.38445637,102300.0,102290.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1738433420716,0.31221626,102300.0,102290.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1738433420921,0.38445637,102300.0,102290.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1738433422223,0.31221626,102300.0,102290.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1738433423830,0.23997615,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433425233,0.31221626,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433426828,0.1965325,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433427021,0.2302525,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433427832,0.2302525,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433430232,0.2302525,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433434030,0.30249261,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433434735,0.2302525,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433435242,0.30249261,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433435635,0.2302525,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433438736,0.1965325,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433438941,0.2303325,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433439843,0.1965325,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433447847,0.001,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433457647,0.001,102300.0,102290.0,0.9052592]
["bitfinex-derivatives","BTCF0:USTF0",1738433460457,0.1965325,102300.0,102290.0,0.9052592]
["bitfinex-derivatives","BTCF0:USTF0",1738433464061,0.001,102300.0,102290.0,0.9052592]
["bitfinex-derivatives","BTCF0:USTF0",1738433467463,0.1965325,102300.0,102290.0,0.9052592]
["bitfinex-derivatives","BTCF0:USTF0",1738433473059,0.1965325,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433477563,0.1965325,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433477763,0.1965325,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433477959,0.1965325,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433478764,0.1965325,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433478959,0.1965325,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433479270,0.1965325,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433479961,0.1965325,102300.0,102290.0,0.6577516]
["bitfinex-derivatives","BTCF0:USTF0",1738433480771,0.1965325,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433481475,0.001,102300.0,102290.0,0.72999171]
["bitfinex-derivatives","BTCF0:USTF0",1738433482469,0.001,102300.0,102290.0,1.13894919]
["bitfinex-derivatives","BTCF0:USTF0",1738433484778,0.00014701,102310.0,102300.0,0.1955325]
["bitfinex-derivatives","BTCF0:USTF0",1738433484972,1e-08,102310.0,102300.0,0.70081272]
["bitfinex-derivatives","BTCF0:USTF0",1738433486082,1e-08,102310.0,102300.0,0.70281272]
["bitfinex-derivatives","BTCF0:USTF0",1738433489278,1e-08,102310.0,102300.0,0.77505283]
["bitfinex-derivatives","BTCF0:USTF0",1738433489884,1e-08,102310.0,102300.0,0.7903227]
["bitfinex-derivatives","BTCF0:USTF0",1738433490377,1e-08,102310.0,102300.0,0.77505283]
["bitfinex-derivatives","BTCF0:USTF0",1738433490580,1e-08,102310.0,102300.0,0.70281272]
["bitfinex-derivatives","BTCF0:USTF0",1738433490980,1e-08,102310.0,102300.0,0.78476371]
["bitfinex-derivatives","BTCF0:USTF0",1738433491185,1e-08,102310.0,102300.0,0.7125236]
["bitfinex-derivatives","BTCF0:USTF0",1738433491987,1e-08,102310.0,102300.0,0.78476371]
["bitfinex-derivatives","BTCF0:USTF0",1738433493184,1e-08,102310.0,102300.0,0.7125236]
["bitfinex-derivatives","BTCF0:USTF0",1738433493481,1e-08,102310.0,102300.0,0.79995118]
["bitfinex-derivatives","BTCF0:USTF0",1738433494882,1e-08,102310.0,102300.0,0.7125236]
["bitfinex-derivatives","BTCF0:USTF0",1738433495186,1e-08,102310.0,102300.0,0.72770188]
["bitfinex-derivatives","BTCF0:USTF0",1738433495488,1e-08,102310.0,102300.0,0.79994199]
["bitfinex-derivatives","BTCF0:USTF0",1738433497388,1e-08,102310.0,102300.0,1.20919974]
["bitfinex-derivatives","BTCF0:USTF0",1738433498380,1e-08,102310.0,102300.0,1.13695963]
["bitfinex-derivatives","BTCF0:USTF0",1738433499579,1e-08,102310.0,102300.0,1.20919974]
["bitfinex-derivatives","BTCF0:USTF0",1738433499781,1e-08,102310.0,102300.0,1.13695963]
["bitfinex-derivatives","BTCF0:USTF0",1738433500181,1e-08,102310.0,102300.0,0.90326964]
["bitfinex-derivatives","BTCF0:USTF0",1738433500581,1e-08,102310.0,102300.0,0.90337296]
["bitfinex-derivatives","BTCF0:USTF0",1738433500787,1e-08,102310.0,102300.0,0.97561307]
["bitfinex-derivatives","BTCF0:USTF0",1738433501480,0.0618,102330.0,102300.0,0.97561307]
["bitfinex-derivatives","BTCF0:USTF0",1738433501683,0.0618,102330.0,102320.0,1.06157462]
["bitfinex-derivatives","BTCF0:USTF0",1738433501884,0.0618,102330.0,102320.0,1.07685622]
["bitfinex-derivatives","BTCF0:USTF0",1738433503194,0.0678,102330.0,102320.0,1.07785622]
["bitfinex-derivatives","BTCF0:USTF0",1738433503700,0.0728,102330.0,102320.0,1.07785622]
["bitfinex-derivatives","BTCF0:USTF0",1738433504390,0.011,102330.0,102320.0,1.07785622]
["bitfinex-derivatives","BTCF0:USTF0",1738433504792,0.011,102330.0,102320.0,1.25342398]
["bitfinex-derivatives","BTCF0:USTF0",1738433504992,0.009,102330.0,102320.0,1.25342398]
["bitfinex-derivatives","BTCF0:USTF0",1738433506194,0.009,102330.0,102320.0,1.25342284]
["bitfinex-derivatives","BTCF0:USTF0",1738433508291,0.009,102330.0,102320.0,1.27787061]
["bitfinex-derivatives","BTCF0:USTF0",1738433508502,0.009,102330.0,102320.0,1.35011072]
["bitfinex-derivatives","BTCF0:USTF0",1738433508800,0.009,102330.0,102320.0,1.32566295]
["bitfinex-derivatives","BTCF0:USTF0",1738433508997,0.009,102330.0,102320.0,1.25342284]
["bitfinex-derivatives","BTCF0:USTF0",1738433510203,0.009,102330.0,102320.0,1.32566295]
["bitfinex-derivatives","BTCF0:USTF0",1738433510913,0.009,102330.0,102320.0,1.15969203]
["bitfinex-derivatives","BTCF0:USTF0",1738433514314,0.009,102330.0,102320.0,1.1841395]
["bitfinex-derivatives","BTCF0:USTF0",1738433517215,0.009,102330.0,102320.0,1.11189939]
["bitfinex-derivatives","BTCF0:USTF0",1738433517417,0.009,102330.0,102320.0,1.1841395]
["bitfinex-derivatives","BTCF0:USTF0",1738433520018,0.009,102330.0,102320.0,1.71016663]
["bitfinex-derivatives","BTCF0:USTF0",1738433522212,0.009,102330.0,102320.0,1.71016583]
["bitfinex-derivatives","BTCF0:USTF0",1738433523122,0.009,102330.0,102320.0,2.14999247]
["bitfinex-derivatives","BTCF0:USTF0",1738433525024,0.009,102330.0,102320.0,2.07775236]
["bitfinex-derivatives","BTCF0:USTF0",1738433525324,0.009,102330.0,102320.0,2.14999247]
["bitfinex-derivatives","BTCF0:USTF0",1738433525625,0.009,102330.0,102320.0,2.07775236]
["bitfinex-derivatives","BTCF0:USTF0",1738433525824,0.009,102330.0,102320.0,1.15969123]
["bitfinex-derivatives","BTCF0:USTF0",1738433526010,0.009,102330.0,102320.0,1.08745112]
["bitfinex-derivatives","BTCF0:USTF0",1738433526216,0.009,102330.0,102320.0,1.11189859]
["bitfinex-derivatives","BTCF0:USTF0",1738433526630,0.009,102330.0,102320.0,1.1841387]
["bitfinex-derivatives","BTCF0:USTF0",1738433526818,0.009,102330.0,102320.0,1.15969123]
["bitfinex-derivatives","BTCF0:USTF0",1738433527325,0.009,102330.0,102320.0,1.08745112]
["bitfinex-derivatives","BTCF0:USTF0",1738433527729,0.009,102330.0,102320.0,1.15969123]
["bitfinex-derivatives","BTCF0:USTF0",1738433528228,0.009,102330.0,102320.0,1.08745112]
["bitfinex-derivatives","BTCF0:USTF0",1738433528428,0.009,102330.0,102320.0,1.11189859]
["bitfinex-derivatives","BTCF0:USTF0",1738433528820,0.009,102330.0,102320.0,1.26302386]
["bitfinex-derivatives","BTCF0:USTF0",1738433529228,0.009,102330.0,102320.0,1.28747133]
["bitfinex-derivatives","BTCF0:USTF0",1738433529929,0.009,102330.0,102320.0,1.26302386]
["bitfinex-derivatives","BTCF0:USTF0",1738433534335,0.009,102330.0,102320.0,1.81776844]
["bitfinex-derivatives","BTCF0:USTF0",1738433534531,0.009,102330.0,102320.0,1.81776845]
["bitfinex-derivatives","BTCF0:USTF0",1738433535937,0.009,102330.0,102320.0,1.85172845]
["bitfinex-derivatives","BTCF0:USTF0",1738433536235,0.074,102330.0,102320.0,1.85172845]
["bitfinex-derivatives","BTCF0:USTF0",1738433537834,0.074,102330.0,102320.0,1.80248878]
["bitfinex-derivatives","BTCF0:USTF0",1738433539936,0.074,102330.0,102320.0,1.49758017]
["bitfinex-derivatives","BTCF0:USTF0",1738433540139,0.009,102330.0,102320.0,1.56982028]
["bitfinex-derivatives","BTCF0:USTF0",1738433541223,0.009,102330.0,102320.0,1.49758017]
["bitfinex-derivatives","BTCF0:USTF0",1738433542339,0.009,102330.0,102320.0,1.4976556]
["bitfinex-derivatives","BTCF0:USTF0",1738433542933,0.009,102330.0,102320.0,1.48240018]
["bitfinex-derivatives","BTCF0:USTF0",1738433548744,0.009,102330.0,102320.0,1.80043226]
["bitfinex-derivatives","BTCF0:USTF0",1738433549243,0.0727,102330.0,102320.0,1.80043226]
["bitfinex-derivatives","BTCF0:USTF0",1738433554945,0.0727,102330.0,102320.0,2.15123683]
["bitfinex-derivatives","BTCF0:USTF0",1738433556949,0.009,102330.0,102320.0,2.15123683]
["bitfinex-derivatives","BTCF0:USTF0",1738433559953,0.009,102330.0,102320.0,1.85889969]
["bitfinex-derivatives","BTCF0:USTF0",1738433562658,0.009,102330.0,102320.0,1.48237176]
["bitfinex-derivatives","BTCF0:USTF0",1738433565958,0.009,102330.0,102320.0,0.76077176]
["bitfinex-derivatives","BTCF0:USTF0",1738433566259,0.009,102330.0,102320.0,1.48237176]
["bitfinex-derivatives","BTCF0:USTF0",1738433573564,0.009,102330.0,102320.0,1.80021727]
["bitfinex-derivatives","BTCF0:USTF0",1738433576666,0.009,102330.0,102320.0,2.15102184]
["bitfinex-derivatives","BTCF0:USTF0",1738433580757,0.009,102330.0,102320.0,1.30659025]
["bitfinex-derivatives","BTCF0:USTF0",1738433586072,0.009,102330.0,102320.0,1.85673353]
["bitfinex-derivatives","BTCF0:USTF0",1738433594580,0.009,102330.0,102320.0,1.30652758]
["bitfinex-derivatives","BTCF0:USTF0",1738433599483,0.009,102330.0,102320.0,1.23428747]
["bitfinex-derivatives","BTCF0:USTF0",1738433599683,0.0724,102330.0,102320.0,1.30652758]
["bitfinex-derivatives","BTCF0:USTF0",1738433601190,0.0724,102330.0,102320.0,1.80056606]
["bitfinex-derivatives","BTCF0:USTF0",1738433616204,0.0724,102330.0,102320.0,1.24786417]
["bitfinex-derivatives","BTCF0:USTF0",1738433616599,0.0724,102330.0,102320.0,1.26314456]
["bitfinex-derivatives","BTCF0:USTF0",1738433619094,0.0724,102330.0,102320.0,1.49740151]
["bitfinex-derivatives","BTCF0:USTF0",1738433623900,0.0724,102330.0,102320.0,1.48212112]
["bitfinex-derivatives","BTCF0:USTF0",1738433624105,0.0724,102330.0,102320.0,1.49740151]
["bitfinex-derivatives","BTCF0:USTF0",1738433625508,0.0724,102330.0,102320.0,1.82172955]
["bitfinex-derivatives","BTCF0:USTF0",1738433626507,0.0724,102330.0,102320.0,1.84617817]
["bitfinex-derivatives","BTCF0:USTF0",1738433632819,0.0724,102330.0,102320.0,1.34624329]
["bitfinex-derivatives","BTCF0:USTF0",1738433634608,0.0724,102330.0,102320.0,1.32179467]
["bitfinex-derivatives","BTCF0:USTF0",1738433635814,0.0724,102330.0,102320.0,1.32179466]
["bitfinex-derivatives","BTCF0:USTF0",1738433638117,0.0724,102330.0,102320.0,2.173499]
["bitfinex-derivatives","BTCF0:USTF0",1738433649017,0.0724,102330.0,102320.0,2.15821862]
["bitfinex-derivatives","BTCF0:USTF0",1738433649222,0.0724,102330.0,102320.0,2.173499]
["bitfinex-derivatives","BTCF0:USTF0",1738433650319,0.0724,102330.0,102320.0,1.88055384]
["bitfinex-derivatives","BTCF0:USTF0",1738433650820,0.0724,102330.0,102320.0,1.80831373]
["bitfinex-derivatives","BTCF0:USTF0",1738433651013,0.0724,102330.0,102320.0,1.88055384]
["bitfinex-derivatives","BTCF0:USTF0",1738433653022,0.0724,102330.0,102320.0,1.52974924]
["bitfinex-derivatives","BTCF0:USTF0",1738433653917,0.14464011,102330.0,102320.0,1.38526902]
["bitfinex-derivatives","BTCF0:USTF0",1738433654124,0.34011541,102330.0,102320.0,1.38526902]
["bitfinex-derivatives","BTCF0:USTF0",1738433655323,0.34011541,102330.0,102320.0,1.45750913]
["bitfinex-derivatives","BTCF0:USTF0",1738433655517,0.34011541,102330.0,102320.0,1.38526902]
["bitfinex-derivatives","BTCF0:USTF0",1738433655717,0.34011541,102330.0,102320.0,1.10352824]
["bitfinex-derivatives","BTCF0:USTF0",1738433655912,0.34011541,102330.0,102320.0,0.90803384]
["bitfinex-derivatives","BTCF0:USTF0",1738433656119,0.44631552,102330.0,102320.0,0.176837]
["bitfinex-derivatives","BTCF0:USTF0",1738433656320,0.37407541,102330.0,102320.0,0.176837]
["bitfinex-derivatives","BTCF0:USTF0",1738433658016,0.25084022,102330.0,102310.0,1.08396582]
["bitfinex-derivatives","BTCF0:USTF0",1738433658221,0.37287462,102320.0,102310.0,0.52765802]
["bitfinex-derivatives","BTCF0:USTF0",1738433659319,0.37287462,102320.0,102310.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738433659828,0.37287462,102320.0,102310.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738433660525,0.73367462,102320.0,102310.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738433662222,0.1955135,102310.0,102300.0,0.42997024]
["bitfinex-derivatives","BTCF0:USTF0",1738433662429,0.36467361,102310.0,102300.0,0.42997024]
["bitfinex-derivatives","BTCF0:USTF0",1738433662629,0.36467361,102310.0,102300.0,0.1955209]
["bitfinex-derivatives","BTCF0:USTF0",1738433663331,0.1955326,102300.0,102290.0,0.87463819]
["bitfinex-derivatives","BTCF0:USTF0",1738433663529,0.29947271,102300.0,102290.0,0.87463819]
["bitfinex-derivatives","BTCF0:USTF0",1738433664334,0.30047271,102300.0,102290.0,0.88163819]
["bitfinex-derivatives","BTCF0:USTF0",1738433665221,0.30047271,102300.0,102290.0,0.64718885]
["bitfinex-derivatives","BTCF0:USTF0",1738433665420,0.30047271,102300.0,102290.0,0.64918885]
["bitfinex-derivatives","BTCF0:USTF0",1738433668828,0.1965326,102300.0,102290.0,0.64918885]
["bitfinex-derivatives","BTCF0:USTF0",1738433669031,0.1965326,102300.0,102290.0,0.67978885]
["bitfinex-derivatives","BTCF0:USTF0",1738433669232,0.1965326,102300.0,102290.0,0.74188885]
["bitfinex-derivatives","BTCF0:USTF0",1738433675836,0.001,102300.0,102290.0,0.74188885]
["bitfinex-derivatives","BTCF0:USTF0",1738433677039,0.07324011,102300.0,102290.0,0.74188885]
["bitfinex-derivatives","BTCF0:USTF0",1738433677236,0.001,102300.0,102290.0,0.74188885]
["bitfinex-derivatives","BTCF0:USTF0",1738433678440,0.07324011,102300.0,102290.0,0.74188885]
["bitfinex-derivatives","BTCF0:USTF0",1738433678637,0.001,102300.0,102290.0,0.74188885]
["bitfinex-derivatives","BTCF0:USTF0",1738433678943,0.26877271,102300.0,102290.0,0.74188885]
["bitfinex-derivatives","BTCF0:USTF0",1738433681744,0.26877271,102300.0,102290.0,0.66818285]
["bitfinex-derivatives","BTCF0:USTF0",1738433682546,0.26877271,102300.0,102290.0,0.74042296]
["bitfinex-derivatives","BTCF0:USTF0",1738433682744,0.26877271,102300.0,102290.0,0.66818285]
["bitfinex-derivatives","BTCF0:USTF0",1738433682948,0.26877271,102300.0,102290.0,0.74042296]
["bitfinex-derivatives","BTCF0:USTF0",1738433685854,0.26877271,102300.0,102290.0,0.66818285]
["bitfinex-derivatives","BTCF0:USTF0",1738433689858,0.26877271,102300.0,102290.0,0.90263219]
["bitfinex-derivatives","BTCF0:USTF0",1738433690952,0.26877271,102300.0,102290.0,0.9748723]
["bitfinex-derivatives","BTCF0:USTF0",1738433691645,0.26877271,102300.0,102290.0,0.90263219]
["bitfinex-derivatives","BTCF0:USTF0",1738433691850,0.26877271,102300.0,102290.0,0.9748723]
["bitfinex-derivatives","BTCF0:USTF0",1738433692060,0.26877271,102300.0,102290.0,0.90263219]
["bitfinex-derivatives","BTCF0:USTF0",1738433693563,0.26877271,102300.0,102290.0,1.39839647]
["bitfinex-derivatives","BTCF0:USTF0",1738433696657,0.26877271,102300.0,102290.0,1.38840123]
["bitfinex-derivatives","BTCF0:USTF0",1738433696961,0.26877271,102300.0,102290.0,1.32630123]
["bitfinex-derivatives","BTCF0:USTF0",1738433697160,0.29997271,102300.0,102290.0,1.32630123]
["bitfinex-derivatives","BTCF0:USTF0",1738433698263,0.37221282,102300.0,102290.0,1.32630123]
["bitfinex-derivatives","BTCF0:USTF0",1738433698460,0.29997271,102300.0,102290.0,1.32630123]
["bitfinex-derivatives","BTCF0:USTF0",1738433699456,0.37221282,102300.0,102290.0,1.29570123]
["bitfinex-derivatives","BTCF0:USTF0",1738433701161,0.37221282,102300.0,102290.0,1.53036128]
["bitfinex-derivatives","BTCF0:USTF0",1738433702264,0.29997271,102300.0,102290.0,1.53036128]
["bitfinex-derivatives","BTCF0:USTF0",1738433702459,0.37221282,102300.0,102290.0,1.53036128]
["bitfinex-derivatives","BTCF0:USTF0",1738433703360,0.29997271,102300.0,102290.0,1.53036128]
["bitfinex-derivatives","BTCF0:USTF0",1738433703566,0.37221282,102300.0,102290.0,1.53036128]
["bitfinex-derivatives","BTCF0:USTF0",1738433705057,0.37221282,102300.0,102290.0,1.33482068]
["bitfinex-derivatives","BTCF0:USTF0",1738433706269,0.37221282,102300.0,102290.0,0.97402068]
["bitfinex-derivatives","BTCF0:USTF0",1738433706471,0.37221282,102300.0,102290.0,1.33482068]
["bitfinex-derivatives","BTCF0:USTF0",1738433707468,0.37221282,102300.0,102290.0,0.36994701]
["bitfinex-derivatives","BTCF0:USTF0",1738433718075,0.44445293,102300.0,102290.0,0.00914701]
["bitfinex-derivatives","BTCF0:USTF0",1738433718269,0.1955708,102280.0,102270.0,0.32476167]
["bitfinex-derivatives","BTCF0:USTF0",1738433718472,0.37377102,102280.0,102270.0,0.32476167]
["bitfinex-derivatives","BTCF0:USTF0",1738433719776,0.37477102,102280.0,102270.0,0.32976167]
["bitfinex-derivatives","BTCF0:USTF0",1738433720666,0.37477102,102280.0,102270.0,0.33376167]
["bitfinex-derivatives","BTCF0:USTF0",1738433721071,0.37477102,102280.0,102270.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1738433721474,0.37477102,102280.0,102270.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738433723381,0.37477102,102280.0,102270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738433723571,0.40627102,102280.0,102270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738433725377,0.19559,102270.0,102260.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738433725574,0.26783011,102270.0,102260.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738433726178,0.26783011,102270.0,102260.0,0.55655611]
["bitfinex-derivatives","BTCF0:USTF0",1738433727083,0.26883011,102270.0,102260.0,0.55955611]
["bitfinex-derivatives","BTCF0:USTF0",1738433731989,0.34107022,102270.0,102260.0,0.55955611]
["bitfinex-derivatives","BTCF0:USTF0",1738433732187,0.26883011,102270.0,102260.0,0.55955611]
["bitfinex-derivatives","BTCF0:USTF0",1738433732787,0.26883011,102270.0,102260.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738433738089,0.34107022,102270.0,102260.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738433738989,0.26883011,102270.0,102260.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738433739385,0.34107022,102270.0,102260.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738433739587,0.26883011,102270.0,102260.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738433739886,0.34107022,102270.0,102260.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738433741889,0.34107022,102270.0,102260.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738433742089,0.34107022,102270.0,102260.0,0.36394701]
["bitfinex-derivatives","BTCF0:USTF0",1738433743388,0.34107022,102270.0,102260.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738433744798,0.70187022,102270.0,102260.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738433746197,0.73217022,102270.0,102260.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738433746603,0.76307022,102270.0,102260.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738433747205,0.1956091,102260.0,102250.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738433747399,0.37368932,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738433747700,0.40418932,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738433749205,0.40518932,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738433749592,0.40518932,102260.0,102250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738433750194,0.40518932,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738433750395,0.40518932,102260.0,102250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738433754398,0.41498773,102260.0,102250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738433755601,0.41498773,102260.0,102250.0,0.5584282]
["bitfinex-derivatives","BTCF0:USTF0",1738433762206,0.1956282,102250.0,102210.0,0.70233367]
["bitfinex-derivatives","BTCF0:USTF0",1738433762409,0.70096582,102220.0,102210.0,0.70233367]
["bitfinex-derivatives","BTCF0:USTF0",1738433762601,0.73472582,102220.0,102210.0,0.29306167]
["bitfinex-derivatives","BTCF0:USTF0",1738433763110,0.76612582,102220.0,102210.0,0.29306167]
["bitfinex-derivatives","BTCF0:USTF0",1738433763713,0.73204256,102220.0,102210.0,0.29306167]
["bitfinex-derivatives","BTCF0:USTF0",1738433764913,0.84243952,102220.0,102210.0,0.29306167]
["bitfinex-derivatives","BTCF0:USTF0",1738433765112,0.84343952,102220.0,102210.0,0.29306167]
["bitfinex-derivatives","BTCF0:USTF0",1738433765610,0.84343952,102220.0,102210.0,0.29406167]
["bitfinex-derivatives","BTCF0:USTF0",1738433767013,0.8533756,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738433767505,0.74297864,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738433768615,0.77377864,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738433769908,0.67781864,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738433770214,0.71157864,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738433774610,0.70164256,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738433774809,0.70164256,102220.0,102210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738433778220,0.70168256,102220.0,102210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738433780110,0.66788256,102220.0,102210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738433780313,0.70164256,102220.0,102210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738433781010,0.70164256,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433781516,0.66788256,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433781718,0.70164256,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433783520,0.70160256,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433785619,0.5574856,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433785824,0.10712963,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433786221,0.07340963,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433786419,0.34150486,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433787223,0.26909523,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433787717,0.34150486,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433789721,0.3070476,102220.0,102210.0,0.2277047]
["bitfinex-derivatives","BTCF0:USTF0",1738433789923,0.3070476,102220.0,102210.0,0.40272832]
["bitfinex-derivatives","BTCF0:USTF0",1738433790318,0.3070476,102220.0,102200.0,0.23365473]
["bitfinex-derivatives","BTCF0:USTF0",1738433790319,0.472162,102220.0,102200.0,0.23365473]
["bitfinex-derivatives","BTCF0:USTF0",1738433790521,0.1957239,102200.0,102190.0,0.64386624]
["bitfinex-derivatives","BTCF0:USTF0",1738433790722,0.6668859,102200.0,102190.0,0.64386624]
["bitfinex-derivatives","BTCF0:USTF0",1738433791713,0.6678859,102200.0,102190.0,0.64386624]
["bitfinex-derivatives","BTCF0:USTF0",1738433792116,0.7022459,102200.0,102190.0,0.64386624]
["bitfinex-derivatives","BTCF0:USTF0",1738433792323,0.7012459,102200.0,102190.0,0.64386624]
["bitfinex-derivatives","BTCF0:USTF0",1738433793327,0.1957621,102180.0,102170.0,0.6168807]
["bitfinex-derivatives","BTCF0:USTF0",1738433793523,0.3061241,102180.0,102170.0,0.6168807]
["bitfinex-derivatives","BTCF0:USTF0",1738433794424,0.3071241,102180.0,102170.0,0.6168807]
["bitfinex-derivatives","BTCF0:USTF0",1738433794628,0.3071241,102180.0,102170.0,0.6188807]
["bitfinex-derivatives","BTCF0:USTF0",1738433800529,0.1967621,102180.0,102170.0,0.6188807]
["bitfinex-derivatives","BTCF0:USTF0",1738433817643,0.1967621,102180.0,102170.0,0.2580807]
["bitfinex-derivatives","BTCF0:USTF0",1738433817848,0.001,102180.0,102170.0,0.2580807]
["bitfinex-derivatives","BTCF0:USTF0",1738433820349,0.1967621,102180.0,102170.0,0.25828808]
["bitfinex-derivatives","BTCF0:USTF0",1738433821855,0.26923189,102180.0,102170.0,0.25828808]
["bitfinex-derivatives","BTCF0:USTF0",1738433822153,0.1967621,102180.0,102170.0,0.25828808]
["bitfinex-derivatives","BTCF0:USTF0",1738433824147,0.001,102180.0,102170.0,0.25828808]
["bitfinex-derivatives","BTCF0:USTF0",1738433824348,0.001,102180.0,102170.0,0.69155787]
["bitfinex-derivatives","BTCF0:USTF0",1738433824552,0.001,102180.0,102170.0,0.61908808]
["bitfinex-derivatives","BTCF0:USTF0",1738433824752,0.001,102180.0,102170.0,0.69155787]
["bitfinex-derivatives","BTCF0:USTF0",1738433825157,0.26837,102190.0,102180.0,0.1957621]
["bitfinex-derivatives","BTCF0:USTF0",1738433825456,0.26837,102190.0,102180.0,0.66093189]
["bitfinex-derivatives","BTCF0:USTF0",1738433825953,0.00014701,102190.0,102180.0,0.66093189]
["bitfinex-derivatives","BTCF0:USTF0",1738433826251,0.62900229,102200.0,102180.0,0.46516979]
["bitfinex-derivatives","BTCF0:USTF0",1738433826452,0.30240229,102200.0,102190.0,0.62901269]
["bitfinex-derivatives","BTCF0:USTF0",1738433826645,0.26820229,102200.0,102190.0,0.69351269]
["bitfinex-derivatives","BTCF0:USTF0",1738433827351,0.66318329,102210.0,102200.0,0.1957238]
["bitfinex-derivatives","BTCF0:USTF0",1738433827649,0.66318329,102210.0,102200.0,0.2276238]
["bitfinex-derivatives","BTCF0:USTF0",1738433827650,0.59086051,102210.0,102200.0,0.2276238]
["bitfinex-derivatives","BTCF0:USTF0",1738433827854,0.7012397,102210.0,102200.0,0.2276238]
["bitfinex-derivatives","BTCF0:USTF0",1738433829054,0.7022397,102210.0,102200.0,0.2276238]
["bitfinex-derivatives","BTCF0:USTF0",1738433830853,0.3414397,102210.0,102200.0,0.2276238]
["bitfinex-derivatives","BTCF0:USTF0",1738433831458,0.00114701,102210.0,102200.0,0.2276238]
["bitfinex-derivatives","BTCF0:USTF0",1738433832449,0.00114701,102210.0,102200.0,0.33800299]
["bitfinex-derivatives","BTCF0:USTF0",1738433832648,0.00114701,102210.0,102200.0,0.2276238]
["bitfinex-derivatives","BTCF0:USTF0",1738433833349,0.00114701,102210.0,102200.0,0.33800299]
["bitfinex-derivatives","BTCF0:USTF0",1738433834258,0.00114701,102210.0,102200.0,0.2276238]
["bitfinex-derivatives","BTCF0:USTF0",1738433834848,0.00114701,102210.0,102200.0,0.23766742]
["bitfinex-derivatives","BTCF0:USTF0",1738433835058,0.00114701,102210.0,102200.0,0.34804661]
["bitfinex-derivatives","BTCF0:USTF0",1738433839358,0.00114701,102210.0,102200.0,0.70884661]
["bitfinex-derivatives","BTCF0:USTF0",1738433840054,0.88863014,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738433840261,0.85322062,102230.0,102220.0,0.30606469]
["bitfinex-derivatives","BTCF0:USTF0",1738433840454,0.82072062,102230.0,102220.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1738433840659,0.82072062,102230.0,102220.0,0.2271855]
["bitfinex-derivatives","BTCF0:USTF0",1738433841155,0.82672062,102230.0,102220.0,0.2281855]
["bitfinex-derivatives","BTCF0:USTF0",1738433841360,0.56393757,102230.0,102220.0,0.33856469]
["bitfinex-derivatives","BTCF0:USTF0",1738433841662,0.57293757,102230.0,102220.0,0.2281855]
["bitfinex-derivatives","BTCF0:USTF0",1738433842560,0.57293757,102230.0,102220.0,0.33856469]
["bitfinex-derivatives","BTCF0:USTF0",1738433842751,0.57293757,102230.0,102220.0,0.2281855]
["bitfinex-derivatives","BTCF0:USTF0",1738433842954,0.01646847,102230.0,102220.0,0.69936469]
["bitfinex-derivatives","BTCF0:USTF0",1738433845060,0.19579801,102240.0,102230.0,0.1956664]
["bitfinex-derivatives","BTCF0:USTF0",1738433845360,0.19579801,102240.0,102230.0,0.36994559]
["bitfinex-derivatives","BTCF0:USTF0",1738433846661,0.00014701,102240.0,102230.0,0.36994559]
["bitfinex-derivatives","BTCF0:USTF0",1738433847054,0.00014701,102240.0,102230.0,0.73074559]
["bitfinex-derivatives","BTCF0:USTF0",1738433847255,0.00114701,102240.0,102230.0,0.73074559]
["bitfinex-derivatives","BTCF0:USTF0",1738433849665,0.37056136,102260.0,102250.0,0.1956281]
["bitfinex-derivatives","BTCF0:USTF0",1738433849666,0.56617296,102260.0,102250.0,0.1956281]
["bitfinex-derivatives","BTCF0:USTF0",1738433849861,0.5564116,102260.0,102250.0,0.30600729]
["bitfinex-derivatives","BTCF0:USTF0",1738433850363,0.5564116,102260.0,102250.0,0.36840729]
["bitfinex-derivatives","BTCF0:USTF0",1738433851066,0.5624116,102260.0,102250.0,0.36940729]
["bitfinex-derivatives","BTCF0:USTF0",1738433851965,0.5714116,102260.0,102250.0,0.36940729]
["bitfinex-derivatives","BTCF0:USTF0",1738433861676,0.5714116,102260.0,102250.0,0.33138644]
["bitfinex-derivatives","BTCF0:USTF0",1738433885505,0.93585104,102260.0,102250.0,0.33138644]
["bitfinex-derivatives","BTCF0:USTF0",1738433887604,0.93585104,102260.0,102250.0,0.2590281]
["bitfinex-derivatives","BTCF0:USTF0",1738433887904,0.93585104,102260.0,102250.0,0.33138644]
["bitfinex-derivatives","BTCF0:USTF0",1738433891307,0.93585104,102260.0,102250.0,0.2590281]
["bitfinex-derivatives","BTCF0:USTF0",1738433891610,0.93585104,102260.0,102250.0,0.33138644]
["bitfinex-derivatives","BTCF0:USTF0",1738433891807,0.93585104,102260.0,102250.0,0.2590281]
["bitfinex-derivatives","BTCF0:USTF0",1738433892006,0.93585104,102260.0,102250.0,0.33138644]
["bitfinex-derivatives","BTCF0:USTF0",1738433895303,0.86399971,102260.0,102250.0,0.33138644]
["bitfinex-derivatives","BTCF0:USTF0",1738433907115,0.50319971,102260.0,102250.0,0.33138644]
["bitfinex-derivatives","BTCF0:USTF0",1738433907922,0.30758811,102260.0,102250.0,0.33138644]
["bitfinex-derivatives","BTCF0:USTF0",1738433908616,0.30758811,102260.0,102250.0,0.76454478]
["bitfinex-derivatives","BTCF0:USTF0",1738433910215,0.25768811,102260.0,102250.0,0.79818478]
["bitfinex-derivatives","BTCF0:USTF0",1738433910416,0.33477978,102270.0,102260.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738433910623,0.33477978,102270.0,102260.0,0.73232568]
["bitfinex-derivatives","BTCF0:USTF0",1738433911221,0.33477978,102270.0,102260.0,0.80468402]
["bitfinex-derivatives","BTCF0:USTF0",1738433911424,0.33477978,102270.0,102260.0,0.73232568]
["bitfinex-derivatives","BTCF0:USTF0",1738433911622,0.35077978,102270.0,102260.0,0.73332568]
["bitfinex-derivatives","BTCF0:USTF0",1738433912421,0.34377978,102270.0,102260.0,0.73232568]
["bitfinex-derivatives","BTCF0:USTF0",1738433912631,0.34377978,102270.0,102260.0,0.80468402]
["bitfinex-derivatives","BTCF0:USTF0",1738433912818,0.63145451,102290.0,102280.0,0.1955708]
["bitfinex-derivatives","BTCF0:USTF0",1738433913019,0.56762042,102290.0,102280.0,0.34028748]
["bitfinex-derivatives","BTCF0:USTF0",1738433913627,0.56762042,102290.0,102280.0,0.26792914]
["bitfinex-derivatives","BTCF0:USTF0",1738433914822,0.56762042,102290.0,102280.0,0.26892914]
["bitfinex-derivatives","BTCF0:USTF0",1738433915330,0.56762042,102290.0,102280.0,0.27092914]
["bitfinex-derivatives","BTCF0:USTF0",1738433916120,0.56762042,102290.0,102280.0,0.26892914]
["bitfinex-derivatives","BTCF0:USTF0",1738433916321,0.56962042,102290.0,102280.0,0.26892914]
["bitfinex-derivatives","BTCF0:USTF0",1738433917232,0.57162042,102290.0,102280.0,0.26792914]
["bitfinex-derivatives","BTCF0:USTF0",1738433917932,0.56962042,102290.0,102280.0,0.26992914]
["bitfinex-derivatives","BTCF0:USTF0",1738433918431,0.57162042,102290.0,102280.0,0.26792914]
["bitfinex-derivatives","BTCF0:USTF0",1738433920222,0.57162042,102290.0,102280.0,0.29802914]
["bitfinex-derivatives","BTCF0:USTF0",1738433920423,0.56962042,102290.0,102280.0,0.29802914]
["bitfinex-derivatives","BTCF0:USTF0",1738433921124,0.56762042,102290.0,102280.0,0.30002914]
["bitfinex-derivatives","BTCF0:USTF0",1738433923133,0.63997876,102290.0,102280.0,0.30002914]
["bitfinex-derivatives","BTCF0:USTF0",1738433923431,0.56762042,102290.0,102280.0,0.30002914]
["bitfinex-derivatives","BTCF0:USTF0",1738433923823,0.63997876,102290.0,102280.0,0.30002914]
["bitfinex-derivatives","BTCF0:USTF0",1738433924022,0.56962042,102290.0,102280.0,0.30002914]
["bitfinex-derivatives","BTCF0:USTF0",1738433924219,0.64397876,102290.0,102280.0,0.29802914]
["bitfinex-derivatives","BTCF0:USTF0",1738433924622,0.57162042,102290.0,102280.0,0.29802914]
["bitfinex-derivatives","BTCF0:USTF0",1738433924826,0.64397876,102290.0,102280.0,0.29802914]
["bitfinex-derivatives","BTCF0:USTF0",1738433926022,0.64251152,102290.0,102280.0,0.26792914]
["bitfinex-derivatives","BTCF0:USTF0",1738433926224,0.64251152,102290.0,102270.0,0.22653421]
["bitfinex-derivatives","BTCF0:USTF0",1738433926225,0.1955708,102280.0,102270.0,0.22653421]
["bitfinex-derivatives","BTCF0:USTF0",1738433926432,0.66162914,102280.0,102270.0,0.19573421]
["bitfinex-derivatives","BTCF0:USTF0",1738433926625,0.67932914,102280.0,102270.0,0.19573421]
["bitfinex-derivatives","BTCF0:USTF0",1738433928035,0.67932914,102280.0,102270.0,0.20073421]
["bitfinex-derivatives","BTCF0:USTF0",1738433928427,0.71304914,102280.0,102270.0,0.19573421]
["bitfinex-derivatives","BTCF0:USTF0",1738433928735,0.71304914,102280.0,102270.0,0.19773421]
["bitfinex-derivatives","BTCF0:USTF0",1738433933226,0.6406908,102280.0,102270.0,0.27009255]
["bitfinex-derivatives","BTCF0:USTF0",1738433933431,0.6229908,102280.0,102270.0,0.27009255]
["bitfinex-derivatives","BTCF0:USTF0",1738433933628,0.6229908,102280.0,102270.0,0.30259255]
["bitfinex-derivatives","BTCF0:USTF0",1738433933629,0.5900908,102280.0,102270.0,0.30259255]
["bitfinex-derivatives","BTCF0:USTF0",1738433934928,0.5563708,102280.0,102270.0,0.30259255]
["bitfinex-derivatives","BTCF0:USTF0",1738433935134,0.5901708,102280.0,102270.0,0.30259255]
["bitfinex-derivatives","BTCF0:USTF0",1738433936932,0.5563708,102280.0,102270.0,0.30259255]
["bitfinex-derivatives","BTCF0:USTF0",1738433941543,0.5563708,102280.0,102270.0,0.33399255]
["bitfinex-derivatives","BTCF0:USTF0",1738433943135,0.3608,102280.0,102270.0,0.33399255]
["bitfinex-derivatives","BTCF0:USTF0",1738433945554,0.59991408,102290.0,102280.0,0.1955708]
["bitfinex-derivatives","BTCF0:USTF0",1738433945738,0.56615408,102290.0,102280.0,0.29892914]
["bitfinex-derivatives","BTCF0:USTF0",1738433945938,0.59991408,102290.0,102280.0,0.29892914]
["bitfinex-derivatives","BTCF0:USTF0",1738433946448,0.5901195,102290.0,102280.0,0.29892914]
["bitfinex-derivatives","BTCF0:USTF0",1738433946945,0.5931195,102290.0,102280.0,0.29892914]
["bitfinex-derivatives","BTCF0:USTF0",1738433947347,0.003,102290.0,102280.0,0.37128748]
["bitfinex-derivatives","BTCF0:USTF0",1738433947548,0.008,102290.0,102280.0,0.73208748]
["bitfinex-derivatives","BTCF0:USTF0",1738433947742,0.78284576,102300.0,102290.0,0.1955517]
["bitfinex-derivatives","BTCF0:USTF0",1738433948052,0.78284576,102300.0,102290.0,0.33081004]
["bitfinex-derivatives","BTCF0:USTF0",1738433948248,0.42204576,102300.0,102290.0,0.33081004]
["bitfinex-derivatives","BTCF0:USTF0",1738433948551,0.42204576,102300.0,102290.0,0.76396838]
["bitfinex-derivatives","BTCF0:USTF0",1738433948552,0.37214576,102300.0,102290.0,0.76396838]
["bitfinex-derivatives","BTCF0:USTF0",1738433949245,0.38114576,102300.0,102290.0,0.69261004]
["bitfinex-derivatives","BTCF0:USTF0",1738433949450,0.38614576,102300.0,102290.0,0.76496838]
["bitfinex-derivatives","BTCF0:USTF0",1738433950650,0.38614576,102300.0,102290.0,0.69261004]
["bitfinex-derivatives","BTCF0:USTF0",1738433950840,0.38614576,102300.0,102290.0,0.76496838]
["bitfinex-derivatives","BTCF0:USTF0",1738433951035,0.38614576,102300.0,102290.0,0.69261004]
["bitfinex-derivatives","BTCF0:USTF0",1738433951847,0.06424701,102300.0,102290.0,0.86852671]
["bitfinex-derivatives","BTCF0:USTF0",1738433952750,0.06424701,102300.0,102290.0,0.94088505]
["bitfinex-derivatives","BTCF0:USTF0",1738433953249,0.06424701,102300.0,102290.0,0.86852671]
["bitfinex-derivatives","BTCF0:USTF0",1738433955646,0.06424701,102300.0,102290.0,0.94088505]
["bitfinex-derivatives","BTCF0:USTF0",1738433956153,0.06424701,102300.0,102290.0,0.76496838]
["bitfinex-derivatives","BTCF0:USTF0",1738433970363,0.06424701,102300.0,102290.0,0.69261004]
["bitfinex-derivatives","BTCF0:USTF0",1738433970864,0.06424701,102300.0,102290.0,0.76496838]
["bitfinex-derivatives","BTCF0:USTF0",1738433971062,0.06424701,102300.0,102290.0,0.66131004]
["bitfinex-derivatives","BTCF0:USTF0",1738433971257,0.06424701,102300.0,102290.0,0.62971004]
["bitfinex-derivatives","BTCF0:USTF0",1738433978866,0.06424701,102300.0,102290.0,0.73246838]
["bitfinex-derivatives","BTCF0:USTF0",1738433979065,0.06424701,102300.0,102290.0,0.69141004]
["bitfinex-derivatives","BTCF0:USTF0",1738433979457,0.06424701,102300.0,102290.0,0.76376838]
["bitfinex-derivatives","BTCF0:USTF0",1738433980163,0.06424701,102300.0,102290.0,0.69141004]
["bitfinex-derivatives","BTCF0:USTF0",1738433981068,0.06424701,102300.0,102290.0,0.76376838]
["bitfinex-derivatives","BTCF0:USTF0",1738433981263,0.06424701,102300.0,102290.0,0.69141004]
["bitfinex-derivatives","BTCF0:USTF0",1738433981565,0.06424701,102300.0,102290.0,0.76376838]
["bitfinex-derivatives","BTCF0:USTF0",1738433981767,0.06424701,102300.0,102290.0,0.69141004]
["bitfinex-derivatives","BTCF0:USTF0",1738433986368,0.06424701,102300.0,102290.0,0.86732671]
["bitfinex-derivatives","BTCF0:USTF0",1738433992376,0.06424701,102300.0,102290.0,0.50652671]
["bitfinex-derivatives","BTCF0:USTF0",1738433993370,0.06424701,102300.0,102290.0,0.52172809]
["bitfinex-derivatives","BTCF0:USTF0",1738433994377,0.06424701,102300.0,102290.0,0.50652671]
["bitfinex-derivatives","BTCF0:USTF0",1738433994572,0.06424701,102300.0,102290.0,0.52171058]
["bitfinex-derivatives","BTCF0:USTF0",1738433994976,0.06424701,102300.0,102290.0,0.50652671]
["bitfinex-derivatives","BTCF0:USTF0",1738433996680,0.06424701,102300.0,102290.0,0.33061004]
["bitfinex-derivatives","BTCF0:USTF0",1738433997279,0.42504701,102300.0,102290.0,0.33061004]
["bitfinex-derivatives","BTCF0:USTF0",1738434005879,0.42504701,102300.0,102290.0,0.50652671]
["bitfinex-derivatives","BTCF0:USTF0",1738434006184,0.62057961,102300.0,102290.0,0.50652671]
["bitfinex-derivatives","BTCF0:USTF0",1738434009290,0.69293795,102300.0,102290.0,0.37246837]
["bitfinex-derivatives","BTCF0:USTF0",1738434009584,0.69293795,102300.0,102290.0,0.17691667]
["bitfinex-derivatives","BTCF0:USTF0",1738434010386,0.69293795,102300.0,102290.0,0.24927501]
["bitfinex-derivatives","BTCF0:USTF0",1738434010585,0.62057961,102300.0,102290.0,0.24927501]
["bitfinex-derivatives","BTCF0:USTF0",1738434011195,0.69293795,102300.0,102290.0,0.07335834]
["bitfinex-derivatives","BTCF0:USTF0",1738434011886,0.69293795,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434012185,0.69293795,102300.0,102290.0,0.07335834]
["bitfinex-derivatives","BTCF0:USTF0",1738434012581,0.69293795,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434012886,0.76529629,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434015687,0.7752258,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434016190,0.1955708,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434016380,0.73484748,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434017792,1.09564748,102280.0,102270.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434018173,1.09564748,102280.0,102270.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738434018995,0.1956282,102250.0,102240.0,0.73236057]
["bitfinex-derivatives","BTCF0:USTF0",1738434019184,0.30186654,102250.0,102240.0,0.73236057]
["bitfinex-derivatives","BTCF0:USTF0",1738434019491,0.30186654,102250.0,102240.0,0.53671667]
["bitfinex-derivatives","BTCF0:USTF0",1738434019991,0.33416654,102250.0,102240.0,0.53671667]
["bitfinex-derivatives","BTCF0:USTF0",1738434020178,0.33416654,102250.0,102240.0,0.53971667]
["bitfinex-derivatives","BTCF0:USTF0",1738434020481,0.33416654,102250.0,102240.0,0.17891667]
["bitfinex-derivatives","BTCF0:USTF0",1738434020687,0.69496654,102250.0,102240.0,0.17891667]
["bitfinex-derivatives","BTCF0:USTF0",1738434021288,0.69596654,102250.0,102240.0,0.18791667]
["bitfinex-derivatives","BTCF0:USTF0",1738434021492,0.75826654,102250.0,102240.0,0.18791667]
["bitfinex-derivatives","BTCF0:USTF0",1738434021690,0.79622975,102250.0,102240.0,0.18791667]
["bitfinex-derivatives","BTCF0:USTF0",1738434021982,0.79522975,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738434022179,0.79522975,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434026990,0.8050989,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434031695,0.7104989,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434039795,0.8046989,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434043804,0.83920163,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434050406,0.70298949,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434050909,0.67258949,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434056714,0.74500163,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434058117,0.83750163,102250.0,102240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434064915,0.1956473,102240.0,102230.0,0.09604701]
["bitfinex-derivatives","BTCF0:USTF0",1738434065117,0.70127158,102240.0,102230.0,0.09604701]
["bitfinex-derivatives","BTCF0:USTF0",1738434067126,0.70127158,102240.0,102230.0,0.10104701]
["bitfinex-derivatives","BTCF0:USTF0",1738434067422,0.70127158,102240.0,102230.0,0.10204701]
["bitfinex-derivatives","BTCF0:USTF0",1738434067917,0.70127158,102240.0,102230.0,0.03934701]
["bitfinex-derivatives","BTCF0:USTF0",1738434075230,0.70127158,102240.0,102230.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738434083425,0.70127158,102240.0,102230.0,0.10054701]
["bitfinex-derivatives","BTCF0:USTF0",1738434084127,0.73527158,102240.0,102230.0,0.10054701]
["bitfinex-derivatives","BTCF0:USTF0",1738434085534,0.70127158,102240.0,102230.0,0.10054701]
["bitfinex-derivatives","BTCF0:USTF0",1738434085834,0.73523158,102240.0,102230.0,0.10054701]
["bitfinex-derivatives","BTCF0:USTF0",1738434098340,0.73523158,102240.0,102230.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738434109944,0.80764372,102240.0,102230.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738434110451,0.73523158,102240.0,102230.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738434112144,0.80764372,102240.0,102230.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738434112354,0.73523158,102240.0,102230.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738434120954,0.61199642,102240.0,102220.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738434121257,0.1956856,102220.0,102210.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738434121557,0.73498988,102220.0,102210.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738434124456,0.73598988,102220.0,102210.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738434125051,0.73598988,102220.0,102210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738434126345,0.66357774,102220.0,102210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738434126957,0.73598988,102220.0,102210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738434127246,0.66357774,102220.0,102210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738434127457,0.73598988,102220.0,102210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738434129359,0.74576588,102220.0,102210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738434129660,0.67335374,102220.0,102210.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738434135570,0.67335374,102220.0,102210.0,0.07095547]
["bitfinex-derivatives","BTCF0:USTF0",1738434139269,0.74576588,102220.0,102210.0,0.07095547]
["bitfinex-derivatives","BTCF0:USTF0",1738434139466,0.67335374,102220.0,102210.0,0.07095547]
["bitfinex-derivatives","BTCF0:USTF0",1738434139671,0.74576588,102220.0,102210.0,0.07095547]
["bitfinex-derivatives","BTCF0:USTF0",1738434143774,0.74576588,102220.0,102210.0,0.00715547]
["bitfinex-derivatives","BTCF0:USTF0",1738434143975,0.77876588,102220.0,102210.0,0.00715547]
["bitfinex-derivatives","BTCF0:USTF0",1738434145476,0.77776588,102220.0,102210.0,0.00115547]
["bitfinex-derivatives","BTCF0:USTF0",1738434145679,0.77776588,102220.0,102210.0,0.00315547]
["bitfinex-derivatives","BTCF0:USTF0",1738434146882,0.77776588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434170905,0.85017802,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434180712,0.77776588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434181313,0.85017802,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434181703,0.77776588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434182215,0.85017802,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434182414,0.77776588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434182618,0.85017802,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434182819,0.77776588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434183010,0.85017802,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434183207,0.77776588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434183414,0.85017802,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434183721,0.77776588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434184121,0.85017802,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434184326,0.77776588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434186319,0.74408588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434186523,0.77776588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434187616,0.74476588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434187820,0.71108588,102220.0,102210.0,0.09405547]
["bitfinex-derivatives","BTCF0:USTF0",1738434188021,0.74476588,102220.0,102210.0,0.09405547]
["bitfinex-derivatives","BTCF0:USTF0",1738434191022,0.67235374,102220.0,102210.0,0.16646761]
["bitfinex-derivatives","BTCF0:USTF0",1738434191226,0.5999416,102220.0,102210.0,0.16646761]
["bitfinex-derivatives","BTCF0:USTF0",1738434191429,0.67235374,102220.0,102210.0,0.16646761]
["bitfinex-derivatives","BTCF0:USTF0",1738434191617,0.67235374,102220.0,102210.0,0.09405547]
["bitfinex-derivatives","BTCF0:USTF0",1738434191928,0.44298814,102220.0,102210.0,0.36217231]
["bitfinex-derivatives","BTCF0:USTF0",1738434192224,0.404256,102220.0,102210.0,0.36217231]
["bitfinex-derivatives","BTCF0:USTF0",1738434192418,0.47666814,102220.0,102210.0,0.36217231]
["bitfinex-derivatives","BTCF0:USTF0",1738434192820,0.404256,102220.0,102210.0,0.36217231]
["bitfinex-derivatives","BTCF0:USTF0",1738434194118,0.5999416,102220.0,102210.0,0.36217231]
["bitfinex-derivatives","BTCF0:USTF0",1738434194525,0.67235374,102220.0,102210.0,0.36217231]
["bitfinex-derivatives","BTCF0:USTF0",1738434195513,0.67235374,102220.0,102210.0,0.27027231]
["bitfinex-derivatives","BTCF0:USTF0",1738434196225,0.5999416,102220.0,102210.0,0.27027231]
["bitfinex-derivatives","BTCF0:USTF0",1738434196435,0.67235374,102220.0,102210.0,0.27027231]
["bitfinex-derivatives","BTCF0:USTF0",1738434196928,0.5999416,102220.0,102210.0,0.27027231]
["bitfinex-derivatives","BTCF0:USTF0",1738434198620,0.67235374,102220.0,102210.0,0.27027231]
["bitfinex-derivatives","BTCF0:USTF0",1738434201537,0.5999416,102220.0,102210.0,0.27027231]
["bitfinex-derivatives","BTCF0:USTF0",1738434202634,0.67235374,102220.0,102210.0,0.27027231]
["bitfinex-derivatives","BTCF0:USTF0",1738434202836,0.5999416,102220.0,102210.0,0.27027231]
["bitfinex-derivatives","BTCF0:USTF0",1738434203335,0.67235374,102220.0,102210.0,0.19786017]
["bitfinex-derivatives","BTCF0:USTF0",1738434203829,0.74476588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434211031,0.74476588,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434211736,0.81717802,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434212235,0.74476588,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434213228,0.74476588,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434213433,0.81717802,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434215541,0.91187802,102220.0,102210.0,0.00215547]
["bitfinex-derivatives","BTCF0:USTF0",1738434218851,0.1957047,102210.0,102200.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434219046,0.70132898,102210.0,102200.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434220133,0.70132898,102210.0,102200.0,0.00514701]
["bitfinex-derivatives","BTCF0:USTF0",1738434221034,0.70132898,102210.0,102200.0,0.00614701]
["bitfinex-derivatives","BTCF0:USTF0",1738434228246,0.1957239,102200.0,102190.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738434228437,0.73502818,102200.0,102190.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738434229841,0.73502818,102200.0,102190.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738434230453,0.73502818,102200.0,102190.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738434231335,0.73502818,102200.0,102190.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738434235646,0.73502818,102200.0,102190.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738434236247,0.74471733,102200.0,102190.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738434258060,0.67230519,102200.0,102190.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738434260267,0.63862519,102200.0,102190.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738434260469,0.67230519,102200.0,102190.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738434262474,0.59989305,102200.0,102190.0,0.37245514]
["bitfinex-derivatives","BTCF0:USTF0",1738434262667,0.67230519,102200.0,102190.0,0.37245514]
["bitfinex-derivatives","BTCF0:USTF0",1738434263068,0.59989305,102200.0,102190.0,0.37245514]
["bitfinex-derivatives","BTCF0:USTF0",1738434263276,0.67230519,102200.0,102190.0,0.37245514]
["bitfinex-derivatives","BTCF0:USTF0",1738434263464,0.59989305,102200.0,102190.0,0.37245514]
["bitfinex-derivatives","BTCF0:USTF0",1738434264175,0.23909305,102200.0,102190.0,0.37245514]
["bitfinex-derivatives","BTCF0:USTF0",1738434267767,0.2294039,102200.0,102190.0,0.37245514]
["bitfinex-derivatives","BTCF0:USTF0",1738434268262,0.59999098,102210.0,102200.0,0.1957239]
["bitfinex-derivatives","BTCF0:USTF0",1738434268468,0.56631098,102210.0,102200.0,0.26813604]
["bitfinex-derivatives","BTCF0:USTF0",1738434269162,0.55665491,102210.0,102200.0,0.26813604]
["bitfinex-derivatives","BTCF0:USTF0",1738434270074,0.00014701,102210.0,102200.0,0.70134818]
["bitfinex-derivatives","BTCF0:USTF0",1738434270269,0.5902511,102220.0,102210.0,0.1957047]
["bitfinex-derivatives","BTCF0:USTF0",1738434270469,0.5564911,102220.0,102210.0,0.35991684]
["bitfinex-derivatives","BTCF0:USTF0",1738434270972,0.1956911,102220.0,102210.0,0.35991684]
["bitfinex-derivatives","BTCF0:USTF0",1738434271777,0.27410324,102220.0,102210.0,0.35991684]
["bitfinex-derivatives","BTCF0:USTF0",1738434272376,0.2016911,102220.0,102210.0,0.35991684]
["bitfinex-derivatives","BTCF0:USTF0",1738434272679,0.27710324,102220.0,102210.0,0.35991684]
["bitfinex-derivatives","BTCF0:USTF0",1738434274179,0.27710324,102220.0,102210.0,0.2875047]
["bitfinex-derivatives","BTCF0:USTF0",1738434274376,0.27710324,102220.0,102210.0,0.35991684]
["bitfinex-derivatives","BTCF0:USTF0",1738434274576,0.27710324,102220.0,102210.0,0.2875047]
["bitfinex-derivatives","BTCF0:USTF0",1738434274878,0.63790324,102220.0,102210.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738434279968,0.27710324,102220.0,102210.0,0.16421214]
["bitfinex-derivatives","BTCF0:USTF0",1738434280173,0.2046911,102220.0,102210.0,0.35991684]
["bitfinex-derivatives","BTCF0:USTF0",1738434288588,0.2046911,102220.0,102210.0,0.36949256]
["bitfinex-derivatives","BTCF0:USTF0",1738434288893,0.2046911,102220.0,102210.0,0.35991684]
["bitfinex-derivatives","BTCF0:USTF0",1738434293488,0.2046911,102220.0,102210.0,0.72071684]
["bitfinex-derivatives","BTCF0:USTF0",1738434299792,0.27710324,102220.0,102210.0,0.6483047]
["bitfinex-derivatives","BTCF0:USTF0",1738434299996,0.2046911,102220.0,102210.0,0.72071684]
["bitfinex-derivatives","BTCF0:USTF0",1738434300197,0.2046911,102220.0,102210.0,0.6483047]
["bitfinex-derivatives","BTCF0:USTF0",1738434301192,0.2046911,102220.0,102210.0,0.72071684]
["bitfinex-derivatives","BTCF0:USTF0",1738434301899,0.2046911,102220.0,102210.0,0.6483047]
["bitfinex-derivatives","BTCF0:USTF0",1738434305003,0.27710324,102220.0,102210.0,0.2875047]
["bitfinex-derivatives","BTCF0:USTF0",1738434305893,0.27710324,102220.0,102210.0,0.46342137]
["bitfinex-derivatives","BTCF0:USTF0",1738434305894,0.63790324,102220.0,102210.0,0.46342137]
["bitfinex-derivatives","BTCF0:USTF0",1738434306605,0.63790324,102220.0,102210.0,0.26771667]
["bitfinex-derivatives","BTCF0:USTF0",1738434310800,0.63790324,102220.0,102210.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738434313607,0.5654911,102220.0,102210.0,0.35991684]
["bitfinex-derivatives","BTCF0:USTF0",1738434315496,0.009,102220.0,102210.0,0.35991684]
["bitfinex-derivatives","BTCF0:USTF0",1738434318196,0.009,102220.0,102210.0,0.53583351]
["bitfinex-derivatives","BTCF0:USTF0",1738434318797,0.009,102220.0,102210.0,0.89663351]
["bitfinex-derivatives","BTCF0:USTF0",1738434319003,0.009,102220.0,102210.0,0.96904565]
["bitfinex-derivatives","BTCF0:USTF0",1738434319398,0.009,102220.0,102210.0,0.89663351]
["bitfinex-derivatives","BTCF0:USTF0",1738434320401,0.009,102220.0,102210.0,1.13005072]
["bitfinex-derivatives","BTCF0:USTF0",1738434324503,0.2046856,102220.0,102210.0,1.13005072]
["bitfinex-derivatives","BTCF0:USTF0",1738434326305,0.31077774,102220.0,102210.0,0.69683858]
["bitfinex-derivatives","BTCF0:USTF0",1738434326607,0.31077774,102220.0,102210.0,0.66603858]
["bitfinex-derivatives","BTCF0:USTF0",1738434327006,0.2383656,102220.0,102210.0,0.66603858]
["bitfinex-derivatives","BTCF0:USTF0",1738434327407,0.31077774,102220.0,102210.0,0.66603858]
["bitfinex-derivatives","BTCF0:USTF0",1738434328612,0.2383656,102220.0,102210.0,0.73845072]
["bitfinex-derivatives","BTCF0:USTF0",1738434328814,0.2383656,102220.0,102210.0,0.66603858]
["bitfinex-derivatives","BTCF0:USTF0",1738434329013,0.2383656,102220.0,102210.0,0.2567047]
["bitfinex-derivatives","BTCF0:USTF0",1738434329213,0.31077774,102220.0,102210.0,0.2567047]
["bitfinex-derivatives","BTCF0:USTF0",1738434333706,0.32064526,102220.0,102210.0,0.2567047]
["bitfinex-derivatives","BTCF0:USTF0",1738434336508,0.32064526,102220.0,102210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738434338416,0.32064526,102220.0,102210.0,0.2567047]
["bitfinex-derivatives","BTCF0:USTF0",1738434342721,0.32064526,102220.0,102210.0,0.43262137]
["bitfinex-derivatives","BTCF0:USTF0",1738434346022,0.32064526,102220.0,102210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738434347017,0.68144526,102220.0,102210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738434353529,0.68144526,102220.0,102210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738434355829,0.60903312,102220.0,102210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738434356127,0.68144526,102220.0,102210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738434357026,0.60903312,102220.0,102210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738434357225,0.68144526,102220.0,102210.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738434362629,0.68144526,102220.0,102210.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738434365437,0.68144526,102220.0,102210.0,0.20681667]
["bitfinex-derivatives","BTCF0:USTF0",1738434369338,0.7538574,102220.0,102210.0,0.17591667]
["bitfinex-derivatives","BTCF0:USTF0",1738434369747,0.8180574,102220.0,102210.0,0.17591667]
["bitfinex-derivatives","BTCF0:USTF0",1738434372650,0.1957047,102210.0,102200.0,0.17606368]
["bitfinex-derivatives","BTCF0:USTF0",1738434372844,0.26811684,102210.0,102200.0,0.17606368]
["bitfinex-derivatives","BTCF0:USTF0",1738434374053,0.26811684,102210.0,102200.0,0.17706368]
["bitfinex-derivatives","BTCF0:USTF0",1738434375459,0.26811684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434382150,0.29811684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434388852,0.65891684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434391267,0.62891684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434413787,0.65921684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434426693,0.62891684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434442291,0.1957047,102210.0,102200.0,0.26928305]
["bitfinex-derivatives","BTCF0:USTF0",1738434442493,0.2293847,102210.0,102200.0,0.26928305]
["bitfinex-derivatives","BTCF0:USTF0",1738434444196,0.2293847,102210.0,102200.0,0.67861693]
["bitfinex-derivatives","BTCF0:USTF0",1738434444499,0.30179684,102210.0,102200.0,0.67861693]
["bitfinex-derivatives","BTCF0:USTF0",1738434444701,0.2293847,102210.0,102200.0,0.67861693]
["bitfinex-derivatives","BTCF0:USTF0",1738434445689,0.30179684,102210.0,102200.0,0.67861693]
["bitfinex-derivatives","BTCF0:USTF0",1738434446091,0.2293847,102210.0,102200.0,0.67861693]
["bitfinex-derivatives","BTCF0:USTF0",1738434446297,0.30179684,102210.0,102200.0,0.67861693]
["bitfinex-derivatives","BTCF0:USTF0",1738434446700,0.2293847,102210.0,102200.0,0.44519972]
["bitfinex-derivatives","BTCF0:USTF0",1738434449300,0.2293847,102210.0,102200.0,0.26928305]
["bitfinex-derivatives","BTCF0:USTF0",1738434452603,0.1957047,102210.0,102200.0,0.26928305]
["bitfinex-derivatives","BTCF0:USTF0",1738434453701,0.56636062,102220.0,102210.0,0.1957047]
["bitfinex-derivatives","BTCF0:USTF0",1738434453906,0.60000062,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434454806,0.67241276,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434454992,0.60300062,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434455192,0.68141276,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434455801,0.60900062,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434456410,0.68141276,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434456603,0.60900062,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434456797,0.68141276,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434456998,0.60900062,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434457306,0.68141276,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434457507,0.60900062,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434457806,0.68141276,102220.0,102210.0,0.36531684]
["bitfinex-derivatives","BTCF0:USTF0",1738434458007,0.68141276,102220.0,102210.0,0.2929047]
["bitfinex-derivatives","BTCF0:USTF0",1738434458509,0.60900062,102220.0,102210.0,0.2929047]
["bitfinex-derivatives","BTCF0:USTF0",1738434458712,0.68141276,102220.0,102210.0,0.2929047]
["bitfinex-derivatives","BTCF0:USTF0",1738434460513,0.60900062,102220.0,102210.0,0.2929047]
["bitfinex-derivatives","BTCF0:USTF0",1738434460713,0.68141276,102220.0,102210.0,0.2929047]
["bitfinex-derivatives","BTCF0:USTF0",1738434465809,0.68141276,102220.0,102210.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738434467819,0.1957047,102210.0,102200.0,0.73257148]
["bitfinex-derivatives","BTCF0:USTF0",1738434468010,0.26811684,102210.0,102200.0,0.73257148]
["bitfinex-derivatives","BTCF0:USTF0",1738434468611,0.29921684,102210.0,102200.0,0.73257148]
["bitfinex-derivatives","BTCF0:USTF0",1738434469015,0.29921684,102210.0,102200.0,0.37177148]
["bitfinex-derivatives","BTCF0:USTF0",1738434469220,0.29921684,102210.0,102200.0,0.37277148]
["bitfinex-derivatives","BTCF0:USTF0",1738434471318,0.29921684,102210.0,102200.0,0.17706368]
["bitfinex-derivatives","BTCF0:USTF0",1738434472614,0.66001684,102210.0,102200.0,0.17706368]
["bitfinex-derivatives","BTCF0:USTF0",1738434472816,0.73242898,102210.0,102200.0,0.17706368]
["bitfinex-derivatives","BTCF0:USTF0",1738434473511,0.66001684,102210.0,102200.0,0.17706368]
["bitfinex-derivatives","BTCF0:USTF0",1738434473708,0.73242898,102210.0,102200.0,0.17706368]
["bitfinex-derivatives","BTCF0:USTF0",1738434474217,0.73242898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434474423,0.66001684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434475119,0.73242898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434475424,0.66001684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434476721,0.73242898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434477525,0.66001684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434477729,0.73242898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434496233,1.09322898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434500734,1.06212898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434500943,0.98971684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434503441,1.06212898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434503642,0.98971684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434504837,1.06212898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434505131,0.98971684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434509246,1.06212898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434509441,0.98971684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434510149,1.06212898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434511250,0.98971684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434511549,1.06212898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434511742,0.98971684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434511942,1.06212898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434512843,0.98971684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434513048,1.06212898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434513751,0.98971684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434514049,1.06212898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434515448,0.98971684,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434516447,1.06212898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434517951,1.09322898,102210.0,102200.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434520142,0.1957238,102200.0,102190.0,0.0762123]
["bitfinex-derivatives","BTCF0:USTF0",1738434520338,0.73498808,102200.0,102190.0,0.0762123]
["bitfinex-derivatives","BTCF0:USTF0",1738434521453,0.73598808,102200.0,102190.0,0.0782123]
["bitfinex-derivatives","BTCF0:USTF0",1738434522149,0.73598808,102200.0,102190.0,0.0792123]
["bitfinex-derivatives","BTCF0:USTF0",1738434524664,0.66357594,102200.0,102190.0,0.0792123]
["bitfinex-derivatives","BTCF0:USTF0",1738434526665,0.67323859,102200.0,102190.0,0.0792123]
["bitfinex-derivatives","BTCF0:USTF0",1738434537469,0.67323859,102200.0,102190.0,0.34736734]
["bitfinex-derivatives","BTCF0:USTF0",1738434537470,0.56718645,102200.0,102190.0,0.34736734]
["bitfinex-derivatives","BTCF0:USTF0",1738434537766,0.5911638,102200.0,102190.0,0.34736734]
["bitfinex-derivatives","BTCF0:USTF0",1738434537969,0.39544,102200.0,102190.0,0.34736734]
["bitfinex-derivatives","BTCF0:USTF0",1738434538372,0.19585941,102210.0,102190.0,0.51242444]
["bitfinex-derivatives","BTCF0:USTF0",1738434538557,0.03378701,102210.0,102200.0,0.62893594]
["bitfinex-derivatives","BTCF0:USTF0",1738434539671,0.03478701,102210.0,102200.0,0.62893594]
["bitfinex-derivatives","BTCF0:USTF0",1738434540176,0.03378701,102210.0,102200.0,0.62993594]
["bitfinex-derivatives","BTCF0:USTF0",1738434540369,0.03378701,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434540564,0.03378701,102210.0,102200.0,0.62993594]
["bitfinex-derivatives","BTCF0:USTF0",1738434540764,0.03378701,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434543363,0.03378701,102210.0,102200.0,0.62993594]
["bitfinex-derivatives","BTCF0:USTF0",1738434543567,0.22949161,102210.0,102200.0,0.62993594]
["bitfinex-derivatives","BTCF0:USTF0",1738434543976,0.22949161,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434544375,0.22949161,102210.0,102200.0,0.62993594]
["bitfinex-derivatives","BTCF0:USTF0",1738434544776,0.22949161,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434545075,0.22949161,102210.0,102200.0,0.62993594]
["bitfinex-derivatives","BTCF0:USTF0",1738434545373,0.22949161,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434545675,0.22949161,102210.0,102200.0,0.62993594]
["bitfinex-derivatives","BTCF0:USTF0",1738434547371,0.22949161,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434547577,0.22949161,102210.0,102200.0,0.62993594]
["bitfinex-derivatives","BTCF0:USTF0",1738434548076,0.22949161,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434548277,0.22949161,102210.0,102200.0,0.62993594]
["bitfinex-derivatives","BTCF0:USTF0",1738434548576,0.22949161,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434548977,0.03378701,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434549181,0.00014701,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434553370,0.00014701,102210.0,102200.0,1.00234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434554383,0.00014701,102210.0,102200.0,0.70234808]
["bitfinex-derivatives","BTCF0:USTF0",1738434555287,0.00014701,102210.0,102200.0,0.87826475]
["bitfinex-derivatives","BTCF0:USTF0",1738434558787,0.00014701,102210.0,102200.0,0.95067689]
["bitfinex-derivatives","BTCF0:USTF0",1738434559880,0.00014701,102210.0,102200.0,0.98431689]
["bitfinex-derivatives","BTCF0:USTF0",1738434561688,0.00014701,102210.0,102200.0,0.80840022]
["bitfinex-derivatives","BTCF0:USTF0",1738434563685,0.00014701,102210.0,102200.0,0.77476022]
["bitfinex-derivatives","BTCF0:USTF0",1738434565186,0.00014701,102210.0,102200.0,1.07476022]
["bitfinex-derivatives","BTCF0:USTF0",1738434566788,0.00014701,102210.0,102200.0,1.08699763]
["bitfinex-derivatives","BTCF0:USTF0",1738434568894,0.00014701,102210.0,102200.0,1.82143938]
["bitfinex-derivatives","BTCF0:USTF0",1738434569799,0.00146821,102230.0,102220.0,0.1956856]
["bitfinex-derivatives","BTCF0:USTF0",1738434569987,0.00146821,102230.0,102220.0,0.70130988]
["bitfinex-derivatives","BTCF0:USTF0",1738434572501,0.01046821,102230.0,102220.0,0.70130988]
["bitfinex-derivatives","BTCF0:USTF0",1738434572892,0.01546821,102230.0,102220.0,0.70130988]
["bitfinex-derivatives","BTCF0:USTF0",1738434576997,0.01546821,102230.0,102220.0,0.62889774]
["bitfinex-derivatives","BTCF0:USTF0",1738434577199,0.01546821,102230.0,102220.0,0.70130988]
["bitfinex-derivatives","BTCF0:USTF0",1738434578002,0.01546821,102230.0,102220.0,0.71135882]
["bitfinex-derivatives","BTCF0:USTF0",1738434578603,0.04546821,102230.0,102220.0,0.71135882]
["bitfinex-derivatives","BTCF0:USTF0",1738434583601,0.04546821,102230.0,102220.0,0.63894668]
["bitfinex-derivatives","BTCF0:USTF0",1738434583803,0.04546821,102230.0,102220.0,0.71135882]
["bitfinex-derivatives","BTCF0:USTF0",1738434585004,0.04546821,102230.0,102220.0,0.62889774]
["bitfinex-derivatives","BTCF0:USTF0",1738434585203,0.27133461,102230.0,102220.0,0.62889774]
["bitfinex-derivatives","BTCF0:USTF0",1738434589819,0.27133461,102230.0,102220.0,0.70130988]
["bitfinex-derivatives","BTCF0:USTF0",1738434590420,0.27133461,102230.0,102220.0,0.87703245]
["bitfinex-derivatives","BTCF0:USTF0",1738434591208,0.24113461,102230.0,102220.0,0.87703245]
["bitfinex-derivatives","BTCF0:USTF0",1738434592709,0.24113461,102230.0,102220.0,0.80462031]
["bitfinex-derivatives","BTCF0:USTF0",1738434592910,0.24113461,102230.0,102220.0,0.87703245]
["bitfinex-derivatives","BTCF0:USTF0",1738434593319,0.24113461,102230.0,102220.0,0.70130988]
["bitfinex-derivatives","BTCF0:USTF0",1738434593920,0.24113461,102230.0,102220.0,0.62889774]
["bitfinex-derivatives","BTCF0:USTF0",1738434594114,0.24113461,102230.0,102220.0,0.70130988]
["bitfinex-derivatives","BTCF0:USTF0",1738434595223,0.24113461,102230.0,102220.0,0.62889774]
["bitfinex-derivatives","BTCF0:USTF0",1738434595417,0.24113461,102230.0,102220.0,0.70130988]
["bitfinex-derivatives","BTCF0:USTF0",1738434596122,0.24113461,102230.0,102220.0,0.62889774]
["bitfinex-derivatives","BTCF0:USTF0",1738434596519,0.24113461,102230.0,102220.0,0.70130988]
["bitfinex-derivatives","BTCF0:USTF0",1738434596815,0.21113461,102230.0,102220.0,0.70130988]
["bitfinex-derivatives","BTCF0:USTF0",1738434597219,0.21113461,102230.0,102220.0,0.73280988]
["bitfinex-derivatives","BTCF0:USTF0",1738434597412,0.21113461,102230.0,102220.0,0.66039774]
["bitfinex-derivatives","BTCF0:USTF0",1738434597612,0.21113461,102230.0,102220.0,0.73280988]
["bitfinex-derivatives","BTCF0:USTF0",1738434597812,0.21113461,102230.0,102220.0,0.66039774]
["bitfinex-derivatives","BTCF0:USTF0",1738434598017,0.21113461,102230.0,102220.0,0.73280988]
["bitfinex-derivatives","BTCF0:USTF0",1738434598312,0.21113461,102230.0,102220.0,0.66039774]
["bitfinex-derivatives","BTCF0:USTF0",1738434598716,0.21113461,102230.0,102220.0,0.73280988]
["bitfinex-derivatives","BTCF0:USTF0",1738434599109,0.21113461,102230.0,102220.0,0.66039774]
["bitfinex-derivatives","BTCF0:USTF0",1738434599916,0.21113461,102230.0,102220.0,0.73280988]
["bitfinex-derivatives","BTCF0:USTF0",1738434600117,0.21113461,102230.0,102220.0,0.90853245]
["bitfinex-derivatives","BTCF0:USTF0",1738434600319,0.21113461,102230.0,102220.0,0.83612031]
["bitfinex-derivatives","BTCF0:USTF0",1738434601117,0.21113461,102230.0,102220.0,0.90853245]
["bitfinex-derivatives","BTCF0:USTF0",1738434604219,0.21113461,102230.0,102220.0,0.83612031]
["bitfinex-derivatives","BTCF0:USTF0",1738434604527,0.28354675,102230.0,102220.0,0.53652257]
["bitfinex-derivatives","BTCF0:USTF0",1738434604913,0.34374675,102230.0,102220.0,0.53652257]
["bitfinex-derivatives","BTCF0:USTF0",1738434606427,0.34374675,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738434607026,0.14808035,102230.0,102210.0,1.11205361]
["bitfinex-derivatives","BTCF0:USTF0",1738434607227,0.1956856,102220.0,102210.0,1.11205361]
["bitfinex-derivatives","BTCF0:USTF0",1738434607429,0.2292856,102220.0,102210.0,1.11205361]
["bitfinex-derivatives","BTCF0:USTF0",1738434608127,0.2292856,102220.0,102210.0,1.10237449]
["bitfinex-derivatives","BTCF0:USTF0",1738434608826,0.2352856,102220.0,102210.0,1.10237449]
["bitfinex-derivatives","BTCF0:USTF0",1738434609027,0.2382856,102220.0,102210.0,1.10237449]
["bitfinex-derivatives","BTCF0:USTF0",1738434613532,0.2382856,102220.0,102210.0,0.86807772]
["bitfinex-derivatives","BTCF0:USTF0",1738434614621,0.0426,102220.0,102210.0,0.86807772]
["bitfinex-derivatives","BTCF0:USTF0",1738434614826,0.009,102220.0,102210.0,0.94048986]
["bitfinex-derivatives","BTCF0:USTF0",1738434615830,0.009,102220.0,102210.0,0.95272679]
["bitfinex-derivatives","BTCF0:USTF0",1738434616034,0.00146821,102230.0,102210.0,0.95272679]
["bitfinex-derivatives","BTCF0:USTF0",1738434616035,0.00146821,102230.0,102220.0,0.1956856]
["bitfinex-derivatives","BTCF0:USTF0",1738434616231,0.22940231,102240.0,102230.0,0.1956664]
["bitfinex-derivatives","BTCF0:USTF0",1738434616433,0.19580231,102240.0,102230.0,0.66207854]
["bitfinex-derivatives","BTCF0:USTF0",1738434618541,0.20480231,102240.0,102230.0,0.66307854]
["bitfinex-derivatives","BTCF0:USTF0",1738434618842,0.21080231,102240.0,102230.0,0.66407854]
["bitfinex-derivatives","BTCF0:USTF0",1738434619335,0.21080231,102240.0,102230.0,0.69727854]
["bitfinex-derivatives","BTCF0:USTF0",1738434619534,0.01514701,102240.0,102230.0,0.69727854]
["bitfinex-derivatives","BTCF0:USTF0",1738434619727,0.01514701,102240.0,102230.0,0.76969068]
["bitfinex-derivatives","BTCF0:USTF0",1738434620840,0.01514701,102240.0,102230.0,0.69727854]
["bitfinex-derivatives","BTCF0:USTF0",1738434621245,0.00914701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434621539,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434623840,0.01414701,102240.0,102230.0,0.94441325]
["bitfinex-derivatives","BTCF0:USTF0",1738434624638,0.01414701,102240.0,102230.0,0.87200111]
["bitfinex-derivatives","BTCF0:USTF0",1738434626041,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434626737,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434626943,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434627241,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434627443,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434627834,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434630845,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434631046,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434631246,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434631443,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434631749,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434633545,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434634541,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434634945,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434635247,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434635440,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434635641,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434642847,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434643253,0.01414701,102240.0,102230.0,0.69627854]
["bitfinex-derivatives","BTCF0:USTF0",1738434643853,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434645454,0.01414701,102240.0,102230.0,0.7809247]
["bitfinex-derivatives","BTCF0:USTF0",1738434645954,0.01414701,102240.0,102230.0,0.78092484]
["bitfinex-derivatives","BTCF0:USTF0",1738434646154,0.01414701,102240.0,102230.0,0.76869068]
["bitfinex-derivatives","BTCF0:USTF0",1738434647555,0.01414701,102240.0,102230.0,1.73696055]
["bitfinex-derivatives","BTCF0:USTF0",1738434649655,0.01414701,102240.0,102230.0,1.80937269]
["bitfinex-derivatives","BTCF0:USTF0",1738434649956,0.01414701,102240.0,102230.0,1.77056055]
["bitfinex-derivatives","BTCF0:USTF0",1738434650153,0.01414701,102240.0,102230.0,1.78576934]
["bitfinex-derivatives","BTCF0:USTF0",1738434651157,0.00514701,102240.0,102230.0,1.78476934]
["bitfinex-derivatives","BTCF0:USTF0",1738434651462,0.00814701,102240.0,102230.0,1.85818148]
["bitfinex-derivatives","BTCF0:USTF0",1738434651660,0.06336728,102270.0,102260.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738434651859,0.06336728,102270.0,102260.0,0.70123328]
["bitfinex-derivatives","BTCF0:USTF0",1738434652953,0.00646728,102270.0,102260.0,0.70223328]
["bitfinex-derivatives","BTCF0:USTF0",1738434653353,0.01546728,102270.0,102260.0,0.34243328]
["bitfinex-derivatives","BTCF0:USTF0",1738434655255,0.01546728,102270.0,102260.0,0.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1738434655555,0.014,102270.0,102260.0,0.34243328]
["bitfinex-derivatives","BTCF0:USTF0",1738434655959,0.014,102270.0,102260.0,0.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1738434656355,0.014,102270.0,102260.0,0.34243328]
["bitfinex-derivatives","BTCF0:USTF0",1738434656755,0.014,102270.0,102260.0,0.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1738434657062,0.014,102270.0,102260.0,0.34243328]
["bitfinex-derivatives","BTCF0:USTF0",1738434657659,0.014,102270.0,102260.0,0.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1738434657857,0.014,102270.0,102260.0,0.34243328]
["bitfinex-derivatives","BTCF0:USTF0",1738434658047,0.014,102270.0,102260.0,0.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1738434658248,0.014,102270.0,102260.0,0.34243328]
["bitfinex-derivatives","BTCF0:USTF0",1738434658458,0.014,102270.0,102260.0,0.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1738434658853,0.014,102270.0,102260.0,0.34243328]
["bitfinex-derivatives","BTCF0:USTF0",1738434659257,0.014,102270.0,102260.0,0.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1738434660158,0.2095899,102270.0,102260.0,0.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1738434660460,0.34600204,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434660856,0.34600204,102270.0,102260.0,0.07441214]
["bitfinex-derivatives","BTCF0:USTF0",1738434661058,0.2735899,102270.0,102260.0,0.07441214]
["bitfinex-derivatives","BTCF0:USTF0",1738434661452,0.2735899,102270.0,102260.0,0.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1738434662657,0.34600204,102270.0,102260.0,0.27002114]
["bitfinex-derivatives","BTCF0:USTF0",1738434662963,0.34600204,102270.0,102260.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1738434664153,0.34600204,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434666759,0.2735899,102270.0,102260.0,0.07441214]
["bitfinex-derivatives","BTCF0:USTF0",1738434667563,0.34600204,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434667766,0.2735899,102270.0,102260.0,0.07441214]
["bitfinex-derivatives","BTCF0:USTF0",1738434668368,0.34600204,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434671768,0.71642495,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434688296,0.58001281,102270.0,102260.0,0.197609]
["bitfinex-derivatives","BTCF0:USTF0",1738434688498,0.58001281,102270.0,102260.0,0.259709]
["bitfinex-derivatives","BTCF0:USTF0",1738434688900,0.58001281,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434689492,0.58001281,102270.0,102260.0,0.259709]
["bitfinex-derivatives","BTCF0:USTF0",1738434689691,0.58001281,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434692204,0.61361281,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434692601,0.58001281,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434692901,0.61361281,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434693700,0.58001281,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434693901,0.25281281,102270.0,102260.0,0.40453328]
["bitfinex-derivatives","BTCF0:USTF0",1738434694100,0.25281281,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434703206,0.2431899,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434705807,0.2431899,102270.0,102260.0,0.40453328]
["bitfinex-derivatives","BTCF0:USTF0",1738434706308,0.2431899,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434706511,0.2431899,102270.0,102260.0,0.40453328]
["bitfinex-derivatives","BTCF0:USTF0",1738434706903,0.2095899,102270.0,102260.0,0.40453328]
["bitfinex-derivatives","BTCF0:USTF0",1738434707111,0.2095899,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434709212,0.2095899,102270.0,102260.0,0.259709]
["bitfinex-derivatives","BTCF0:USTF0",1738434709513,0.2095899,102270.0,102260.0,0.33212114]
["bitfinex-derivatives","BTCF0:USTF0",1738434709819,0.64280204,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434710005,0.73650204,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434712507,0.80891418,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434712718,0.80891418,102270.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434712719,0.1956091,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434712922,0.73479338,102260.0,102250.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434714322,0.74779338,102260.0,102250.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738434714820,0.1956473,102240.0,102230.0,0.20716909]
["bitfinex-derivatives","BTCF0:USTF0",1738434715025,0.66245944,102240.0,102230.0,0.17586909]
["bitfinex-derivatives","BTCF0:USTF0",1738434716015,0.66445944,102240.0,102230.0,0.17586909]
["bitfinex-derivatives","BTCF0:USTF0",1738434717321,0.66945944,102240.0,102230.0,0.24828123]
["bitfinex-derivatives","BTCF0:USTF0",1738434717515,0.66945944,102240.0,102230.0,0.17586909]
["bitfinex-derivatives","BTCF0:USTF0",1738434717719,0.66945944,102240.0,102230.0,0.24828123]
["bitfinex-derivatives","BTCF0:USTF0",1738434718016,0.66945944,102240.0,102220.0,0.69124215]
["bitfinex-derivatives","BTCF0:USTF0",1738434719023,0.66745944,102240.0,102220.0,0.69124215]
["bitfinex-derivatives","BTCF0:USTF0",1738434719225,0.66845944,102240.0,102220.0,0.69124215]
["bitfinex-derivatives","BTCF0:USTF0",1738434719415,0.66845944,102240.0,102230.0,0.07241214]
["bitfinex-derivatives","BTCF0:USTF0",1738434719620,0.66845944,102240.0,102220.0,0.69124215]
["bitfinex-derivatives","BTCF0:USTF0",1738434720426,0.66345944,102240.0,102220.0,0.69124215]
["bitfinex-derivatives","BTCF0:USTF0",1738434720629,0.66545944,102240.0,102230.0,0.07241214]
["bitfinex-derivatives","BTCF0:USTF0",1738434720821,0.66545944,102240.0,102220.0,0.69124215]
["bitfinex-derivatives","BTCF0:USTF0",1738434721218,0.66445944,102240.0,102220.0,0.69124215]
["bitfinex-derivatives","BTCF0:USTF0",1738434721419,0.66645944,102240.0,102220.0,0.69124215]
["bitfinex-derivatives","BTCF0:USTF0",1738434721724,0.66645944,102240.0,102230.0,0.07241214]
["bitfinex-derivatives","BTCF0:USTF0",1738434722228,0.66545944,102240.0,102230.0,0.07241214]
["bitfinex-derivatives","BTCF0:USTF0",1738434722832,0.66445944,102240.0,102230.0,0.07241214]
["bitfinex-derivatives","BTCF0:USTF0",1738434723128,0.66645944,102240.0,102230.0,0.07241214]
["bitfinex-derivatives","BTCF0:USTF0",1738434723429,0.5940473,102240.0,102230.0,0.07241214]
["bitfinex-derivatives","BTCF0:USTF0",1738434723633,0.66645944,102240.0,102230.0,0.07241214]
["bitfinex-derivatives","BTCF0:USTF0",1738434723935,0.5940473,102240.0,102230.0,0.07241214]
["bitfinex-derivatives","BTCF0:USTF0",1738434724120,0.5940473,102240.0,102230.0,0.10371214]
["bitfinex-derivatives","BTCF0:USTF0",1738434724432,0.5970473,102240.0,102230.0,0.10371214]
["bitfinex-derivatives","BTCF0:USTF0",1738434724934,0.5970473,102240.0,102230.0,0.29937864]
["bitfinex-derivatives","BTCF0:USTF0",1738434736339,0.3678,102240.0,102230.0,0.29937864]
["bitfinex-derivatives","BTCF0:USTF0",1738434736541,0.0406,102240.0,102230.0,0.29937864]
["bitfinex-derivatives","BTCF0:USTF0",1738434736839,0.007,102240.0,102230.0,0.29937864]
["bitfinex-derivatives","BTCF0:USTF0",1738434737138,0.007,102240.0,102230.0,0.37179078]
["bitfinex-derivatives","BTCF0:USTF0",1738434737638,0.007,102240.0,102230.0,0.29937864]
["bitfinex-derivatives","BTCF0:USTF0",1738434738330,0.007,102240.0,102230.0,0.37179078]
["bitfinex-derivatives","BTCF0:USTF0",1738434738535,0.007,102240.0,102230.0,0.29937864]
["bitfinex-derivatives","BTCF0:USTF0",1738434740041,0.007,102240.0,102230.0,0.30916613]
["bitfinex-derivatives","BTCF0:USTF0",1738434740241,0.007,102240.0,102230.0,0.38157827]
["bitfinex-derivatives","BTCF0:USTF0",1738434740537,0.007,102240.0,102230.0,0.30916613]
["bitfinex-derivatives","BTCF0:USTF0",1738434743241,0.007,102240.0,102230.0,0.38157827]
["bitfinex-derivatives","BTCF0:USTF0",1738434743543,0.007,102240.0,102230.0,0.30916613]
["bitfinex-derivatives","BTCF0:USTF0",1738434750039,0.007,102240.0,102230.0,0.71933199]
["bitfinex-derivatives","BTCF0:USTF0",1738434756747,0.005,102240.0,102230.0,0.71933199]
["bitfinex-derivatives","BTCF0:USTF0",1738434756947,0.006,102240.0,102230.0,0.71933199]
["bitfinex-derivatives","BTCF0:USTF0",1738434757454,0.03964,102240.0,102230.0,0.63713236]
["bitfinex-derivatives","BTCF0:USTF0",1738434757648,0.66249954,102240.0,102230.0,0.60783236]
["bitfinex-derivatives","BTCF0:USTF0",1738434757954,0.66249954,102240.0,102230.0,0.41216586]
["bitfinex-derivatives","BTCF0:USTF0",1738434758854,0.73491168,102240.0,102230.0,0.41216586]
["bitfinex-derivatives","BTCF0:USTF0",1738434759056,0.66249954,102240.0,102230.0,0.41216586]
["bitfinex-derivatives","BTCF0:USTF0",1738434759258,0.73491168,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434759554,0.66349954,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434759753,0.73591168,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434760149,0.73491168,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434760351,0.73691168,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434760755,0.54126428,102240.0,102220.0,0.1760161]
["bitfinex-derivatives","BTCF0:USTF0",1738434761051,0.72287864,102230.0,102220.0,0.1760161]
["bitfinex-derivatives","BTCF0:USTF0",1738434762552,0.72287864,102230.0,102220.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434762754,0.72287864,102230.0,102220.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738434764357,0.72287864,102230.0,102220.0,0.07455915]
["bitfinex-derivatives","BTCF0:USTF0",1738434766869,0.6504665,102230.0,102220.0,0.07455915]
["bitfinex-derivatives","BTCF0:USTF0",1738434767352,0.1956665,102230.0,102220.0,0.34265689]
["bitfinex-derivatives","BTCF0:USTF0",1738434767548,0.2294665,102230.0,102220.0,0.40715689]
["bitfinex-derivatives","BTCF0:USTF0",1738434768855,0.2294665,102230.0,102220.0,0.33474475]
["bitfinex-derivatives","BTCF0:USTF0",1738434769056,0.2294665,102230.0,102220.0,0.40715689]
["bitfinex-derivatives","BTCF0:USTF0",1738434769455,0.2294665,102230.0,102220.0,0.33474475]
["bitfinex-derivatives","BTCF0:USTF0",1738434771761,0.2294665,102230.0,102220.0,0.40715689]
["bitfinex-derivatives","BTCF0:USTF0",1738434771958,0.2294665,102230.0,102220.0,0.33474475]
["bitfinex-derivatives","BTCF0:USTF0",1738434772262,0.2294665,102230.0,102220.0,0.40715689]
["bitfinex-derivatives","BTCF0:USTF0",1738434772565,0.2294665,102230.0,102220.0,0.33474475]
["bitfinex-derivatives","BTCF0:USTF0",1738434773158,0.2294665,102230.0,102220.0,0.40715689]
["bitfinex-derivatives","BTCF0:USTF0",1738434773366,0.2294665,102230.0,102220.0,0.33474475]
["bitfinex-derivatives","BTCF0:USTF0",1738434775565,0.1956665,102230.0,102220.0,0.40715689]
["bitfinex-derivatives","BTCF0:USTF0",1738434775764,0.2294265,102230.0,102220.0,0.40715689]
["bitfinex-derivatives","BTCF0:USTF0",1738434776458,0.2294265,102230.0,102220.0,0.33474475]
["bitfinex-derivatives","BTCF0:USTF0",1738434778463,0.30183864,102230.0,102220.0,0.33474475]
["bitfinex-derivatives","BTCF0:USTF0",1738434778870,0.30183864,102230.0,102220.0,0.26233261]
["bitfinex-derivatives","BTCF0:USTF0",1738434779363,0.2294265,102230.0,102220.0,0.26233261]
["bitfinex-derivatives","BTCF0:USTF0",1738434779567,0.30183864,102230.0,102220.0,0.26233261]
["bitfinex-derivatives","BTCF0:USTF0",1738434779767,0.30183864,102230.0,102220.0,0.33474475]
["bitfinex-derivatives","BTCF0:USTF0",1738434780571,0.2294265,102230.0,102220.0,0.33474475]
["bitfinex-derivatives","BTCF0:USTF0",1738434783270,0.30183864,102230.0,102220.0,0.26233261]
["bitfinex-derivatives","BTCF0:USTF0",1738434783465,0.2294265,102230.0,102220.0,0.26233261]
["bitfinex-derivatives","BTCF0:USTF0",1738434783975,0.30183864,102230.0,102220.0,0.26233261]
["bitfinex-derivatives","BTCF0:USTF0",1738434784363,0.30183864,102230.0,102220.0,0.19783261]
["bitfinex-derivatives","BTCF0:USTF0",1738434785970,0.2294265,102230.0,102220.0,0.27024475]
["bitfinex-derivatives","BTCF0:USTF0",1738434786169,0.2294265,102230.0,102220.0,0.33374475]
["bitfinex-derivatives","BTCF0:USTF0",1738434786973,0.2294265,102230.0,102220.0,0.50961384]
["bitfinex-derivatives","BTCF0:USTF0",1738434787476,0.2294265,102230.0,102220.0,0.4372017]
["bitfinex-derivatives","BTCF0:USTF0",1738434787676,0.2294265,102230.0,102220.0,0.50961384]
["bitfinex-derivatives","BTCF0:USTF0",1738434787877,0.2294265,102230.0,102220.0,0.4372017]
["bitfinex-derivatives","BTCF0:USTF0",1738434788374,0.30183864,102230.0,102220.0,0.4372017]
["bitfinex-derivatives","BTCF0:USTF0",1738434789172,0.2294265,102230.0,102220.0,0.4372017]
["bitfinex-derivatives","BTCF0:USTF0",1738434790476,0.30183864,102230.0,102220.0,0.4372017]
["bitfinex-derivatives","BTCF0:USTF0",1738434790679,0.2294265,102230.0,102220.0,0.4372017]
["bitfinex-derivatives","BTCF0:USTF0",1738434792277,0.2294265,102230.0,102220.0,0.50961384]
["bitfinex-derivatives","BTCF0:USTF0",1738434795283,0.2294265,102230.0,102220.0,0.4372017]
["bitfinex-derivatives","BTCF0:USTF0",1738434795983,0.2294265,102230.0,102220.0,0.50961384]
["bitfinex-derivatives","BTCF0:USTF0",1738434796283,0.2294265,102230.0,102220.0,0.26133261]
["bitfinex-derivatives","BTCF0:USTF0",1738434796481,0.2294265,102230.0,102220.0,0.33374475]
["bitfinex-derivatives","BTCF0:USTF0",1738434797287,0.2294265,102230.0,102220.0,0.26133261]
["bitfinex-derivatives","BTCF0:USTF0",1738434801981,0.2294265,102230.0,102220.0,0.4372017]
["bitfinex-derivatives","BTCF0:USTF0",1738434802492,0.30183864,102230.0,102220.0,0.4372017]
["bitfinex-derivatives","BTCF0:USTF0",1738434802692,0.2294265,102230.0,102220.0,0.4372017]
["bitfinex-derivatives","BTCF0:USTF0",1738434803397,0.66263864,102230.0,102220.0,0.1780161]
["bitfinex-derivatives","BTCF0:USTF0",1738434803695,0.69283864,102230.0,102220.0,0.1780161]
["bitfinex-derivatives","BTCF0:USTF0",1738434803995,0.75833864,102230.0,102220.0,0.1780161]
["bitfinex-derivatives","BTCF0:USTF0",1738434805798,0.75833864,102230.0,102220.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738434816599,0.83075078,102230.0,102220.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738434816901,0.1957048,102210.0,102200.0,0.67334828]
["bitfinex-derivatives","BTCF0:USTF0",1738434817102,0.30187694,102210.0,102200.0,0.67334828]
["bitfinex-derivatives","BTCF0:USTF0",1738434817304,0.30187694,102210.0,102200.0,0.47763318]
["bitfinex-derivatives","BTCF0:USTF0",1738434818401,0.30287694,102210.0,102200.0,0.48763318]
["bitfinex-derivatives","BTCF0:USTF0",1738434819001,0.30287694,102210.0,102200.0,0.07746732]
["bitfinex-derivatives","BTCF0:USTF0",1738434823391,0.30287694,102210.0,102200.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738434823700,0.31260142,102210.0,102200.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738434824404,0.67340142,102210.0,102200.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738434825908,0.67340142,102210.0,102200.0,0.14841214]
["bitfinex-derivatives","BTCF0:USTF0",1738434826201,0.60098928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434826604,0.67340142,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434826907,0.60098928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434827108,0.67340142,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434828008,0.67340142,102210.0,102200.0,0.14841214]
["bitfinex-derivatives","BTCF0:USTF0",1738434828811,0.67340142,102210.0,102200.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738434830509,0.67340142,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434830712,0.67340142,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434831097,0.67340142,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434832810,0.67340142,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434833007,0.67340142,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434833614,0.60098928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434833806,0.67340142,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434834208,0.67340142,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434834408,0.24014928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434834610,0.31256142,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434834811,0.24014928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434836711,0.31256142,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434836920,0.31256142,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434837311,0.24014928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434837510,0.24014928,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434837913,0.24014928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434838219,0.24014928,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434838427,0.20642928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434838616,0.24014928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434840319,0.60094928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434840716,0.67336142,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434840920,0.60094928,102210.0,102200.0,0.34413604]
["bitfinex-derivatives","BTCF0:USTF0",1738434841114,0.67336142,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434841917,0.60094928,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434842524,0.67336142,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434842727,0.60094928,102210.0,102200.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1738434845221,0.67336142,102210.0,102200.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738434852232,0.67336142,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738434852432,0.84227356,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738434852735,0.1957239,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434852935,0.70134818,102200.0,102190.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434854036,0.70234818,102200.0,102190.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738434855731,0.70234818,102200.0,102190.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738434868449,0.57903642,102200.0,102170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738434868644,0.70138648,102180.0,102170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738434869035,0.62897434,102180.0,102170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738434869345,0.70138648,102180.0,102170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738434869547,0.62897434,102180.0,102170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738434869739,0.62897434,102180.0,102170.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738434871043,0.62997434,102180.0,102170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738434871249,0.70238648,102180.0,102170.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738434873351,0.71203305,102180.0,102170.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738434873950,0.71203305,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738434875352,0.1957813,102170.0,102160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738434875559,0.1958005,102160.0,102150.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738434875857,0.34062478,102160.0,102150.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738434877367,0.34162478,102160.0,102150.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738434877869,0.26921264,102160.0,102150.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738434878368,0.26921264,102160.0,102150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738434880566,0.26921264,102160.0,102150.0,0.10371214]
["bitfinex-derivatives","BTCF0:USTF0",1738434881267,0.1968005,102160.0,102150.0,0.10371214]
["bitfinex-derivatives","BTCF0:USTF0",1738434881461,0.26921264,102160.0,102150.0,0.10371214]
["bitfinex-derivatives","BTCF0:USTF0",1738434881962,0.1968005,102160.0,102150.0,0.10371214]
["bitfinex-derivatives","BTCF0:USTF0",1738434882165,0.26921264,102160.0,102150.0,0.10371214]
["bitfinex-derivatives","BTCF0:USTF0",1738434882463,0.27879971,102160.0,102150.0,0.10371214]
["bitfinex-derivatives","BTCF0:USTF0",1738434883760,0.27879971,102160.0,102150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738434885070,0.27879971,102160.0,102150.0,0.10371214]
["bitfinex-derivatives","BTCF0:USTF0",1738434885274,0.27879971,102160.0,102150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738434885867,0.2308005,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434886373,0.30321264,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434886673,0.001,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434886862,0.001,102160.0,102150.0,0.2271196]
["bitfinex-derivatives","BTCF0:USTF0",1738434886863,0.07341214,102160.0,102150.0,0.2271196]
["bitfinex-derivatives","BTCF0:USTF0",1738434887064,0.26921264,102160.0,102150.0,0.2271196]
["bitfinex-derivatives","BTCF0:USTF0",1738434888257,0.26921264,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434888461,0.26921264,102160.0,102150.0,0.2271196]
["bitfinex-derivatives","BTCF0:USTF0",1738434888657,0.26921264,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434889272,0.30329264,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434889663,0.2308805,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434889864,0.30329264,102160.0,102150.0,0.2271196]
["bitfinex-derivatives","BTCF0:USTF0",1738434890059,0.30329264,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434890463,0.2308805,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434890658,0.30329264,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434891158,0.2308805,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434891364,0.30329264,102160.0,102150.0,0.29953174]
["bitfinex-derivatives","BTCF0:USTF0",1738434891563,0.30329264,102160.0,102150.0,0.2271196]
["bitfinex-derivatives","BTCF0:USTF0",1738434892566,0.30329264,102160.0,102150.0,0.40298869]
["bitfinex-derivatives","BTCF0:USTF0",1738434893775,0.2308805,102160.0,102150.0,0.47540083]
["bitfinex-derivatives","BTCF0:USTF0",1738434894273,0.30329264,102160.0,102150.0,0.40298869]
["bitfinex-derivatives","BTCF0:USTF0",1738434894470,0.2308805,102160.0,102150.0,0.47540083]
["bitfinex-derivatives","BTCF0:USTF0",1738434895574,0.30329264,102160.0,102150.0,0.47540083]
["bitfinex-derivatives","BTCF0:USTF0",1738434895768,0.2308805,102160.0,102150.0,0.47540083]
["bitfinex-derivatives","BTCF0:USTF0",1738434896175,0.30329264,102160.0,102150.0,0.40298869]
["bitfinex-derivatives","BTCF0:USTF0",1738434896473,0.2308805,102160.0,102150.0,0.40298869]
["bitfinex-derivatives","BTCF0:USTF0",1738434896869,0.30329264,102160.0,102150.0,0.40298869]
["bitfinex-derivatives","BTCF0:USTF0",1738434897870,0.37570478,102160.0,102150.0,0.20716909]
["bitfinex-derivatives","BTCF0:USTF0",1738434899882,0.37570478,102160.0,102150.0,0.17686909]
["bitfinex-derivatives","BTCF0:USTF0",1738434900072,0.73650478,102160.0,102150.0,0.17686909]
["bitfinex-derivatives","BTCF0:USTF0",1738434901171,0.74611245,102160.0,102150.0,0.17686909]
["bitfinex-derivatives","BTCF0:USTF0",1738434901584,0.74611245,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434912287,0.1958388,102140.0,102130.0,0.60173767]
["bitfinex-derivatives","BTCF0:USTF0",1738434912584,0.37482308,102140.0,102130.0,0.17586909]
["bitfinex-derivatives","BTCF0:USTF0",1738434913385,0.37582308,102140.0,102130.0,0.17586909]
["bitfinex-derivatives","BTCF0:USTF0",1738434913585,0.37582308,102140.0,102130.0,0.17886909]
["bitfinex-derivatives","BTCF0:USTF0",1738434915089,0.73562308,102140.0,102130.0,0.17886909]
["bitfinex-derivatives","BTCF0:USTF0",1738434915478,0.73562308,102140.0,102130.0,0.17586909]
["bitfinex-derivatives","BTCF0:USTF0",1738434915683,0.73562308,102140.0,102120.0,0.17586909]
["bitfinex-derivatives","BTCF0:USTF0",1738434915684,0.1958579,102130.0,102120.0,0.17586909]
["bitfinex-derivatives","BTCF0:USTF0",1738434915892,0.6672289,102130.0,102120.0,0.17586909]
["bitfinex-derivatives","BTCF0:USTF0",1738434916788,0.6682289,102130.0,102120.0,0.17686909]
["bitfinex-derivatives","BTCF0:USTF0",1738434919485,0.6682289,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434925087,0.3417489,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434931398,0.3417489,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434931596,0.2311779,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434931998,0.3417489,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434932201,0.2311779,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434932395,0.3417489,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434932602,0.2311779,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434932803,0.3417489,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434935306,0.1968579,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434935610,0.2310179,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434935794,0.30356637,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434945904,0.2310179,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434946299,0.30356637,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434947709,0.2310179,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434947904,0.30356637,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738434949015,0.30356637,102130.0,102120.0,0.37274619]
["bitfinex-derivatives","BTCF0:USTF0",1738434950608,0.2310179,102130.0,102120.0,0.37274619]
["bitfinex-derivatives","BTCF0:USTF0",1738434951010,0.30356637,102130.0,102120.0,0.37274619]
["bitfinex-derivatives","BTCF0:USTF0",1738434951210,0.2310179,102130.0,102120.0,0.37274619]
["bitfinex-derivatives","BTCF0:USTF0",1738434952117,0.30356637,102130.0,102120.0,0.37274619]
["bitfinex-derivatives","BTCF0:USTF0",1738434952615,0.2310179,102130.0,102120.0,0.37274619]
["bitfinex-derivatives","BTCF0:USTF0",1738434952807,0.30356637,102130.0,102120.0,0.17686909]
["bitfinex-derivatives","BTCF0:USTF0",1738434953002,0.69686637,102130.0,102120.0,0.17686909]
["bitfinex-derivatives","BTCF0:USTF0",1738434954021,0.76056637,102130.0,102120.0,0.17686909]
["bitfinex-derivatives","BTCF0:USTF0",1738434955111,0.76056637,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434962024,0.72640637,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434962229,0.76040637,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434963320,0.83295484,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434963512,0.76040637,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434963718,0.83295484,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434967431,0.76040637,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434967727,0.83295484,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434971338,0.79895484,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434971632,0.83287484,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738434973027,0.3618,102130.0,102120.0,0.07354847]
["bitfinex-derivatives","BTCF0:USTF0",1738434973331,0.00014701,102150.0,102140.0,0.1958387]
["bitfinex-derivatives","BTCF0:USTF0",1738434973533,0.00014701,102150.0,102140.0,0.62918717]
["bitfinex-derivatives","BTCF0:USTF0",1738434973723,0.00014701,102150.0,102140.0,0.70173564]
["bitfinex-derivatives","BTCF0:USTF0",1738434974430,0.00714701,102150.0,102140.0,0.62918717]
["bitfinex-derivatives","BTCF0:USTF0",1738434974631,0.01014701,102150.0,102140.0,0.70173564]
["bitfinex-derivatives","BTCF0:USTF0",1738434974834,0.01014701,102150.0,102140.0,0.62918717]
["bitfinex-derivatives","BTCF0:USTF0",1738434975128,0.01014701,102150.0,102140.0,0.70173564]
["bitfinex-derivatives","BTCF0:USTF0",1738434975329,0.01014701,102150.0,102140.0,0.62918717]
["bitfinex-derivatives","BTCF0:USTF0",1738434975826,0.01014701,102150.0,102140.0,0.66712145]
["bitfinex-derivatives","BTCF0:USTF0",1738434976836,0.01014701,102150.0,102140.0,1.07824027]
["bitfinex-derivatives","BTCF0:USTF0",1738434977245,0.20596661,102150.0,102140.0,0.96775752]
["bitfinex-derivatives","BTCF0:USTF0",1738434977430,0.20596661,102150.0,102140.0,0.99925752]
["bitfinex-derivatives","BTCF0:USTF0",1738434977626,0.20596661,102150.0,102140.0,1.10974027]
["bitfinex-derivatives","BTCF0:USTF0",1738434979946,0.20596661,102150.0,102140.0,0.69862145]
["bitfinex-derivatives","BTCF0:USTF0",1738434980644,0.20596661,102150.0,102140.0,0.5881387]
["bitfinex-derivatives","BTCF0:USTF0",1738434980830,0.20596661,102150.0,102140.0,0.69862145]
["bitfinex-derivatives","BTCF0:USTF0",1738434982243,0.20596661,102150.0,102140.0,0.33782145]
["bitfinex-derivatives","BTCF0:USTF0",1738434982939,0.20596661,102150.0,102140.0,0.2273387]
["bitfinex-derivatives","BTCF0:USTF0",1738434983144,0.20596661,102150.0,102140.0,0.33782145]
["bitfinex-derivatives","BTCF0:USTF0",1738434983643,0.31644936,102150.0,102140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738434983839,0.20596661,102150.0,102140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738434984040,0.24000661,102150.0,102140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738434985636,0.60080661,102150.0,102140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738434992548,0.60080661,102150.0,102140.0,0.2273388]
["bitfinex-derivatives","BTCF0:USTF0",1738434996255,0.23984661,102150.0,102140.0,0.2273388]
["bitfinex-derivatives","BTCF0:USTF0",1738434997548,0.20596661,102150.0,102140.0,0.2273388]
["bitfinex-derivatives","BTCF0:USTF0",1738434997955,0.01014701,102150.0,102140.0,0.2273388]
["bitfinex-derivatives","BTCF0:USTF0",1738434998260,0.01014701,102150.0,102140.0,0.36205523]
["bitfinex-derivatives","BTCF0:USTF0",1738434999145,0.01014701,102150.0,102140.0,0.43457166]
["bitfinex-derivatives","BTCF0:USTF0",1738434999346,0.01014701,102150.0,102140.0,0.36205523]
["bitfinex-derivatives","BTCF0:USTF0",1738435000146,0.01014701,102150.0,102140.0,0.79537166]
["bitfinex-derivatives","BTCF0:USTF0",1738435005760,0.01014701,102150.0,102140.0,0.72285523]
["bitfinex-derivatives","BTCF0:USTF0",1738435006061,0.01014701,102150.0,102140.0,0.79537166]
["bitfinex-derivatives","BTCF0:USTF0",1738435006461,0.01014701,102150.0,102140.0,0.72285523]
["bitfinex-derivatives","BTCF0:USTF0",1738435006863,0.01014701,102150.0,102140.0,1.13397405]
["bitfinex-derivatives","BTCF0:USTF0",1738435007160,0.01014701,102150.0,102140.0,1.20649048]
["bitfinex-derivatives","BTCF0:USTF0",1738435007364,0.01014701,102150.0,102140.0,1.13397405]
["bitfinex-derivatives","BTCF0:USTF0",1738435010772,0.01014701,102150.0,102140.0,1.06145762]
["bitfinex-derivatives","BTCF0:USTF0",1738435010973,0.01014701,102150.0,102140.0,1.13397405]
["bitfinex-derivatives","BTCF0:USTF0",1738435011862,0.01014701,102150.0,102140.0,1.06145762]
["bitfinex-derivatives","BTCF0:USTF0",1738435012575,0.01014701,102150.0,102140.0,0.72285523]
["bitfinex-derivatives","BTCF0:USTF0",1738435014472,0.01014701,102150.0,102140.0,0.7325699]
["bitfinex-derivatives","BTCF0:USTF0",1738435015376,0.01014701,102150.0,102140.0,0.66005347]
["bitfinex-derivatives","BTCF0:USTF0",1738435015778,0.01014701,102150.0,102140.0,0.7325699]
["bitfinex-derivatives","BTCF0:USTF0",1738435019577,0.01014701,102150.0,102140.0,0.90876368]
["bitfinex-derivatives","BTCF0:USTF0",1738435021887,0.01014701,102150.0,102140.0,0.98128011]
["bitfinex-derivatives","BTCF0:USTF0",1738435023191,0.01014701,102150.0,102140.0,0.90876368]
["bitfinex-derivatives","BTCF0:USTF0",1738435024784,0.01014701,102150.0,102140.0,0.98128011]
["bitfinex-derivatives","BTCF0:USTF0",1738435024985,0.01014701,102150.0,102140.0,0.90876368]
["bitfinex-derivatives","BTCF0:USTF0",1738435025679,0.01014701,102150.0,102140.0,0.98128011]
["bitfinex-derivatives","BTCF0:USTF0",1738435026083,0.01014701,102150.0,102140.0,0.90876368]
["bitfinex-derivatives","BTCF0:USTF0",1738435026289,0.01014701,102150.0,102140.0,0.7325699]
["bitfinex-derivatives","BTCF0:USTF0",1738435026876,0.01014701,102150.0,102140.0,0.80508633]
["bitfinex-derivatives","BTCF0:USTF0",1738435027086,0.01014701,102150.0,102140.0,0.7325699]
["bitfinex-derivatives","BTCF0:USTF0",1738435031193,0.20596661,102150.0,102140.0,0.5566388]
["bitfinex-derivatives","BTCF0:USTF0",1738435031493,0.20596661,102150.0,102140.0,0.62915523]
["bitfinex-derivatives","BTCF0:USTF0",1738435031985,0.20596661,102150.0,102140.0,0.5566388]
["bitfinex-derivatives","BTCF0:USTF0",1738435032189,0.20596661,102150.0,102140.0,0.62915523]
["bitfinex-derivatives","BTCF0:USTF0",1738435032390,0.27848304,102150.0,102140.0,0.1958388]
["bitfinex-derivatives","BTCF0:USTF0",1738435032584,0.27848304,102150.0,102140.0,0.5566388]
["bitfinex-derivatives","BTCF0:USTF0",1738435032785,0.31068304,102150.0,102140.0,0.5566388]
["bitfinex-derivatives","BTCF0:USTF0",1738435032990,0.23816661,102150.0,102140.0,0.5566388]
["bitfinex-derivatives","BTCF0:USTF0",1738435033189,0.23816661,102150.0,102140.0,0.62915523]
["bitfinex-derivatives","BTCF0:USTF0",1738435033393,0.31068304,102150.0,102140.0,0.5566388]
["bitfinex-derivatives","BTCF0:USTF0",1738435033586,0.23816661,102150.0,102140.0,0.62915523]
["bitfinex-derivatives","BTCF0:USTF0",1738435033987,0.23816661,102150.0,102140.0,0.5566388]
["bitfinex-derivatives","BTCF0:USTF0",1738435034394,0.23816661,102150.0,102140.0,0.62915523]
["bitfinex-derivatives","BTCF0:USTF0",1738435034592,0.23816661,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738435034593,0.1958502,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435034786,0.2590502,102140.0,102130.0,0.26837043]
["bitfinex-derivatives","BTCF0:USTF0",1738435034987,0.2932502,102140.0,102130.0,0.26837043]
["bitfinex-derivatives","BTCF0:USTF0",1738435035293,0.2932502,102140.0,102130.0,0.62917043]
["bitfinex-derivatives","BTCF0:USTF0",1738435035994,0.36576663,102140.0,102130.0,0.556654]
["bitfinex-derivatives","BTCF0:USTF0",1738435036185,0.2932502,102140.0,102130.0,0.26837043]
["bitfinex-derivatives","BTCF0:USTF0",1738435036588,0.36576663,102140.0,102130.0,0.26837043]
["bitfinex-derivatives","BTCF0:USTF0",1738435036993,0.36576663,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435037388,0.36576663,102140.0,102130.0,0.26837043]
["bitfinex-derivatives","BTCF0:USTF0",1738435037589,0.36576663,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435039994,0.36576663,102140.0,102130.0,0.26837043]
["bitfinex-derivatives","BTCF0:USTF0",1738435040199,0.36576663,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435041790,0.2932502,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435042001,0.36576663,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435042196,0.2932502,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435042393,0.36576663,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435042896,0.2932502,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435043102,0.36576663,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435043291,0.2932502,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435043605,0.36576663,102140.0,102130.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1738435045295,0.1958579,102130.0,102120.0,0.27169378]
["bitfinex-derivatives","BTCF0:USTF0",1738435045499,0.62917433,102130.0,102120.0,0.27169378]
["bitfinex-derivatives","BTCF0:USTF0",1738435046498,0.62917433,102130.0,102120.0,0.27269378]
["bitfinex-derivatives","BTCF0:USTF0",1738435047698,0.63017433,102130.0,102120.0,0.27269378]
["bitfinex-derivatives","BTCF0:USTF0",1738435048805,0.63017433,102130.0,102120.0,0.17719378]
["bitfinex-derivatives","BTCF0:USTF0",1738435050505,0.63017433,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435053400,0.64005535,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435060816,0.64005535,102130.0,102120.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738435064114,0.67477535,102130.0,102120.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738435068216,0.67477535,102130.0,102120.0,0.2619771]
["bitfinex-derivatives","BTCF0:USTF0",1738435068718,0.67477535,102130.0,102120.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738435071129,0.67477535,102130.0,102120.0,0.2619771]
["bitfinex-derivatives","BTCF0:USTF0",1738435071425,0.67485535,102130.0,102120.0,0.2619771]
["bitfinex-derivatives","BTCF0:USTF0",1738435072526,0.64005535,102130.0,102120.0,0.2619771]
["bitfinex-derivatives","BTCF0:USTF0",1738435081941,0.56753892,102130.0,102120.0,0.2619771]
["bitfinex-derivatives","BTCF0:USTF0",1738435083327,0.64005535,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738435083739,0.56753892,102130.0,102120.0,0.1968771]
["bitfinex-derivatives","BTCF0:USTF0",1738435084533,0.56753892,102130.0,102120.0,0.2292771]
["bitfinex-derivatives","BTCF0:USTF0",1738435085128,0.3618,102130.0,102120.0,0.30179353]
["bitfinex-derivatives","BTCF0:USTF0",1738435086034,0.5576579,102130.0,102120.0,0.30179353]
["bitfinex-derivatives","BTCF0:USTF0",1738435093651,0.5576579,102130.0,102120.0,0.31168339]
["bitfinex-derivatives","BTCF0:USTF0",1738435096754,0.5576579,102130.0,102120.0,0.48787717]
["bitfinex-derivatives","BTCF0:USTF0",1738435102859,0.5576579,102130.0,102120.0,0.45547717]
["bitfinex-derivatives","BTCF0:USTF0",1738435103058,0.5905579,102130.0,102120.0,0.45547717]
["bitfinex-derivatives","BTCF0:USTF0",1738435103452,0.5905579,102130.0,102120.0,0.27928339]
["bitfinex-derivatives","BTCF0:USTF0",1738435107563,0.5576579,102130.0,102120.0,0.27928339]
["bitfinex-derivatives","BTCF0:USTF0",1738435108962,0.5576579,102130.0,102120.0,0.45547717]
["bitfinex-derivatives","BTCF0:USTF0",1738435112567,0.5576579,102130.0,102120.0,0.48717717]
["bitfinex-derivatives","BTCF0:USTF0",1738435116469,0.5576579,102130.0,102120.0,0.47728731]
["bitfinex-derivatives","BTCF0:USTF0",1738435117668,0.5576579,102130.0,102120.0,0.71221235]
["bitfinex-derivatives","BTCF0:USTF0",1738435126375,0.5576579,102130.0,102120.0,0.30109353]
["bitfinex-derivatives","BTCF0:USTF0",1738435133367,0.5576579,102130.0,102120.0,0.40477088]
["bitfinex-derivatives","BTCF0:USTF0",1738435133769,0.5576579,102130.0,102120.0,0.47728731]
["bitfinex-derivatives","BTCF0:USTF0",1738435139480,0.5576579,102130.0,102120.0,0.30109353]
["bitfinex-derivatives","BTCF0:USTF0",1738435146683,0.5576579,102130.0,102120.0,0.47728731]
["bitfinex-derivatives","BTCF0:USTF0",1738435147584,0.63017433,102130.0,102120.0,0.40477088]
["bitfinex-derivatives","BTCF0:USTF0",1738435147879,0.5576579,102130.0,102120.0,0.24971021]
["bitfinex-derivatives","BTCF0:USTF0",1738435148479,0.73661076,102130.0,102120.0,0.17719378]
["bitfinex-derivatives","BTCF0:USTF0",1738435148681,0.80061076,102130.0,102120.0,0.17719378]
["bitfinex-derivatives","BTCF0:USTF0",1738435149071,0.72809433,102130.0,102120.0,0.17719378]
["bitfinex-derivatives","BTCF0:USTF0",1738435149273,0.80061076,102130.0,102120.0,0.17719378]
["bitfinex-derivatives","BTCF0:USTF0",1738435149678,0.72809433,102130.0,102120.0,0.17719378]
["bitfinex-derivatives","BTCF0:USTF0",1738435153285,0.72805433,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435153489,0.72805433,102130.0,102120.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435153689,0.6555379,102130.0,102120.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435154486,0.72805433,102130.0,102120.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435154885,0.5897579,102130.0,102120.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435155190,0.5915379,102130.0,102120.0,0.26939353]
["bitfinex-derivatives","BTCF0:USTF0",1738435157300,0.5915379,102130.0,102120.0,0.34190996]
["bitfinex-derivatives","BTCF0:USTF0",1738435157703,0.5915379,102130.0,102120.0,0.26939353]
["bitfinex-derivatives","BTCF0:USTF0",1738435171205,0.5576579,102130.0,102120.0,0.34190996]
["bitfinex-derivatives","BTCF0:USTF0",1738435171600,0.5576579,102130.0,102120.0,0.26939353]
["bitfinex-derivatives","BTCF0:USTF0",1738435173111,0.63017433,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435173301,0.72607433,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435174410,0.72607433,102130.0,102120.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435176713,0.6535579,102130.0,102120.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435179709,0.72607433,102130.0,102120.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435180619,0.6535579,102130.0,102120.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435183220,0.72607433,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435201038,0.6535579,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435202137,0.5576579,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435203634,0.63017433,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435228955,0.63017433,102130.0,102110.0,0.71132925]
["bitfinex-derivatives","BTCF0:USTF0",1738435229259,0.39452,102120.0,102110.0,0.71132925]
["bitfinex-derivatives","BTCF0:USTF0",1738435229459,0.39452,102120.0,102110.0,0.30021043]
["bitfinex-derivatives","BTCF0:USTF0",1738435230663,0.39552,102120.0,102110.0,0.30021043]
["bitfinex-derivatives","BTCF0:USTF0",1738435230967,0.3618,102120.0,102110.0,0.30021043]
["bitfinex-derivatives","BTCF0:USTF0",1738435231762,0.3618,102120.0,102110.0,0.30121043]
["bitfinex-derivatives","BTCF0:USTF0",1738435232462,0.3618,102120.0,102110.0,0.30021043]
["bitfinex-derivatives","BTCF0:USTF0",1738435232662,0.3618,102120.0,102110.0,0.30121043]
["bitfinex-derivatives","BTCF0:USTF0",1738435236067,0.3618,102120.0,102110.0,0.37372686]
["bitfinex-derivatives","BTCF0:USTF0",1738435238776,0.3618,102120.0,102110.0,1.34470282]
["bitfinex-derivatives","BTCF0:USTF0",1738435240082,0.3618,102120.0,102110.0,1.35470759]
["bitfinex-derivatives","BTCF0:USTF0",1738435246874,0.3618,102120.0,102110.0,0.38373163]
["bitfinex-derivatives","BTCF0:USTF0",1738435253080,0.3618,102120.0,102110.0,1.35551523]
["bitfinex-derivatives","BTCF0:USTF0",1738435262485,0.3618,102120.0,102110.0,1.12059019]
["bitfinex-derivatives","BTCF0:USTF0",1738435266389,0.001,102120.0,102110.0,1.49668987]
["bitfinex-derivatives","BTCF0:USTF0",1738435266688,0.00014701,102130.0,102120.0,0.1958771]
["bitfinex-derivatives","BTCF0:USTF0",1738435266891,0.00014701,102130.0,102120.0,0.88594607]
["bitfinex-derivatives","BTCF0:USTF0",1738435267084,0.12967086,102150.0,102120.0,0.69006897]
["bitfinex-derivatives","BTCF0:USTF0",1738435267285,0.12967086,102150.0,102140.0,0.70167166]
["bitfinex-derivatives","BTCF0:USTF0",1738435269490,0.69529046,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435269683,0.69529046,102150.0,102140.0,0.34087166]
["bitfinex-derivatives","BTCF0:USTF0",1738435270393,0.50547086,102150.0,102140.0,0.34087166]
["bitfinex-derivatives","BTCF0:USTF0",1738435276998,0.015,102150.0,102140.0,0.34087166]
["bitfinex-derivatives","BTCF0:USTF0",1738435281802,0.015,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435282103,0.015,102150.0,102140.0,0.34087166]
["bitfinex-derivatives","BTCF0:USTF0",1738435282404,0.015,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435283402,0.015,102150.0,102140.0,0.34087166]
["bitfinex-derivatives","BTCF0:USTF0",1738435286003,0.3758,102150.0,102140.0,0.34087166]
["bitfinex-derivatives","BTCF0:USTF0",1738435288907,0.3758,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435289095,0.3758,102150.0,102140.0,0.34087166]
["bitfinex-derivatives","BTCF0:USTF0",1738435293509,0.3758,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435308217,0.3758,102150.0,102140.0,0.29915523]
["bitfinex-derivatives","BTCF0:USTF0",1738435309124,0.3758,102150.0,102140.0,0.33005523]
["bitfinex-derivatives","BTCF0:USTF0",1738435309825,0.015,102150.0,102140.0,0.33005523]
["bitfinex-derivatives","BTCF0:USTF0",1738435312731,0.3758,102150.0,102140.0,0.33005523]
["bitfinex-derivatives","BTCF0:USTF0",1738435317729,0.3758,102150.0,102140.0,0.2575388]
["bitfinex-derivatives","BTCF0:USTF0",1738435317931,0.3758,102150.0,102140.0,0.33005523]
["bitfinex-derivatives","BTCF0:USTF0",1738435318130,0.6053396,102150.0,102130.0,0.29951244]
["bitfinex-derivatives","BTCF0:USTF0",1738435318726,0.6053396,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435319132,0.5993396,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435319325,0.6033396,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435320034,0.6123396,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435321539,0.6053396,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435322538,0.67785603,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435322727,0.6053396,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435322932,0.67785603,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435323234,0.6053396,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435326033,0.67785603,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435328647,0.6053396,102150.0,102140.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435329956,0.6053396,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435330954,0.40952,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435332256,0.04872,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435332960,0.40952,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435333158,0.04872,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435333658,0.40952,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435334046,0.40952,102150.0,102140.0,0.34087166]
["bitfinex-derivatives","BTCF0:USTF0",1738435334250,0.40952,102150.0,102140.0,0.40487166]
["bitfinex-derivatives","BTCF0:USTF0",1738435334251,0.04872,102150.0,102140.0,0.40487166]
["bitfinex-derivatives","BTCF0:USTF0",1738435334754,0.015,102150.0,102140.0,0.76567166]
["bitfinex-derivatives","BTCF0:USTF0",1738435339859,0.015,102150.0,102140.0,0.77547985]
["bitfinex-derivatives","BTCF0:USTF0",1738435343359,0.015,102150.0,102140.0,0.40487166]
["bitfinex-derivatives","BTCF0:USTF0",1738435346157,0.28333613,102150.0,102140.0,0.33235523]
["bitfinex-derivatives","BTCF0:USTF0",1738435346569,0.2108197,102150.0,102140.0,0.33235523]
["bitfinex-derivatives","BTCF0:USTF0",1738435353475,0.28333613,102150.0,102140.0,0.33235523]
["bitfinex-derivatives","BTCF0:USTF0",1738435353666,0.2108197,102150.0,102140.0,0.33235523]
["bitfinex-derivatives","BTCF0:USTF0",1738435355067,0.28333613,102150.0,102140.0,0.33235523]
["bitfinex-derivatives","BTCF0:USTF0",1738435355267,0.28333613,102150.0,102140.0,0.2286388]
["bitfinex-derivatives","BTCF0:USTF0",1738435355572,0.31653613,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435357473,0.2440197,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435357872,0.25399428,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435359379,0.32651071,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435360766,0.25399428,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435361580,0.05869458,102150.0,102140.0,0.26835523]
["bitfinex-derivatives","BTCF0:USTF0",1738435361781,0.05869458,102150.0,102140.0,0.29945523]
["bitfinex-derivatives","BTCF0:USTF0",1738435364974,0.25451428,102150.0,102140.0,0.29945523]
["bitfinex-derivatives","BTCF0:USTF0",1738435373579,0.22079428,102150.0,102140.0,0.29945523]
["bitfinex-derivatives","BTCF0:USTF0",1738435374386,0.02497458,102150.0,102140.0,0.29945523]
["bitfinex-derivatives","BTCF0:USTF0",1738435375092,0.02497458,102150.0,102140.0,0.66025523]
["bitfinex-derivatives","BTCF0:USTF0",1738435380786,0.02497458,102150.0,102140.0,0.83624137]
["bitfinex-derivatives","BTCF0:USTF0",1738435381983,0.22079428,102150.0,102140.0,0.83624137]
["bitfinex-derivatives","BTCF0:USTF0",1738435382492,0.02497458,102150.0,102140.0,0.83624137]
["bitfinex-derivatives","BTCF0:USTF0",1738435383299,0.015,102150.0,102140.0,0.9087578]
["bitfinex-derivatives","BTCF0:USTF0",1738435383489,0.015,102150.0,102140.0,0.83624137]
["bitfinex-derivatives","BTCF0:USTF0",1738435383877,0.015,102150.0,102140.0,0.9087578]
["bitfinex-derivatives","BTCF0:USTF0",1738435387291,0.015,102150.0,102140.0,0.91863094]
["bitfinex-derivatives","BTCF0:USTF0",1738435390806,0.015,102150.0,102140.0,0.7426448]
["bitfinex-derivatives","BTCF0:USTF0",1738435392206,0.015,102150.0,102140.0,0.67012837]
["bitfinex-derivatives","BTCF0:USTF0",1738435392505,0.015,102150.0,102140.0,0.7426448]
["bitfinex-derivatives","BTCF0:USTF0",1738435392902,0.015,102150.0,102140.0,0.67012837]
["bitfinex-derivatives","BTCF0:USTF0",1738435393798,0.015,102150.0,102140.0,0.7426448]
["bitfinex-derivatives","BTCF0:USTF0",1738435396205,0.015,102150.0,102140.0,0.91863094]
["bitfinex-derivatives","BTCF0:USTF0",1738435401909,0.015,102150.0,102140.0,1.15327913]
["bitfinex-derivatives","BTCF0:USTF0",1738435411219,0.015,102150.0,102140.0,0.7426448]
["bitfinex-derivatives","BTCF0:USTF0",1738435416918,0.015,102150.0,102140.0,1.15327913]
["bitfinex-derivatives","BTCF0:USTF0",1738435425318,0.015,102150.0,102140.0,1.04980942]
["bitfinex-derivatives","BTCF0:USTF0",1738435425527,0.015,102150.0,102140.0,0.81516123]
["bitfinex-derivatives","BTCF0:USTF0",1738435428729,0.015,102150.0,102140.0,0.99114737]
["bitfinex-derivatives","BTCF0:USTF0",1738435429229,0.012,102150.0,102140.0,0.99114737]
["bitfinex-derivatives","BTCF0:USTF0",1738435430123,0.003,102150.0,102140.0,0.99114737]
["bitfinex-derivatives","BTCF0:USTF0",1738435430323,0.01,102150.0,102140.0,0.99114737]
["bitfinex-derivatives","BTCF0:USTF0",1738435434724,0.01,102150.0,102140.0,2.41862978]
["bitfinex-derivatives","BTCF0:USTF0",1738435438030,0.01,102150.0,102140.0,1.89799406]
["bitfinex-derivatives","BTCF0:USTF0",1738435438824,0.00014701,102160.0,102140.0,1.70215526]
["bitfinex-derivatives","BTCF0:USTF0",1738435439025,0.00014701,102160.0,102150.0,0.79773256]
["bitfinex-derivatives","BTCF0:USTF0",1738435439226,0.00014701,102160.0,102150.0,0.81295585]
["bitfinex-derivatives","BTCF0:USTF0",1738435439927,0.00414701,102160.0,102150.0,0.81295585]
["bitfinex-derivatives","BTCF0:USTF0",1738435440535,0.01314701,102160.0,102150.0,0.81295585]
["bitfinex-derivatives","BTCF0:USTF0",1738435440727,0.01514701,102160.0,102150.0,0.81295585]
["bitfinex-derivatives","BTCF0:USTF0",1738435443137,0.01514701,102160.0,102150.0,1.77759739]
["bitfinex-derivatives","BTCF0:USTF0",1738435449040,0.01514701,102160.0,102150.0,0.98889648]
["bitfinex-derivatives","BTCF0:USTF0",1738435456056,0.01514701,102160.0,102150.0,1.54390037]
["bitfinex-derivatives","BTCF0:USTF0",1738435458956,0.01514701,102160.0,102150.0,1.89628793]
["bitfinex-derivatives","BTCF0:USTF0",1738435459361,0.01514701,102160.0,102150.0,1.88106464]
["bitfinex-derivatives","BTCF0:USTF0",1738435462349,0.01514701,102160.0,102150.0,1.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1738435464358,0.01514701,102160.0,102150.0,1.22416406]
["bitfinex-derivatives","BTCF0:USTF0",1738435466362,0.01514701,102160.0,102150.0,1.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1738435467452,0.01514701,102160.0,102150.0,1.22416408]
["bitfinex-derivatives","BTCF0:USTF0",1738435467653,0.01514701,102160.0,102150.0,1.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1738435468657,0.01514701,102160.0,102150.0,1.03266178]
["bitfinex-derivatives","BTCF0:USTF0",1738435469062,0.01514701,102160.0,102150.0,1.04796716]
["bitfinex-derivatives","BTCF0:USTF0",1738435469861,0.01514701,102160.0,102150.0,1.40876716]
["bitfinex-derivatives","BTCF0:USTF0",1738435470859,0.01514701,102160.0,102150.0,2.49060189]
["bitfinex-derivatives","BTCF0:USTF0",1738435473259,0.01514701,102160.0,102150.0,2.47529651]
["bitfinex-derivatives","BTCF0:USTF0",1738435475064,0.01514701,102160.0,102150.0,2.49051912]
["bitfinex-derivatives","BTCF0:USTF0",1738435475465,0.01514701,102160.0,102150.0,2.49051937]
["bitfinex-derivatives","BTCF0:USTF0",1738435476660,0.01514701,102160.0,102150.0,2.11449651]
["bitfinex-derivatives","BTCF0:USTF0",1738435476869,0.01514701,102160.0,102150.0,2.12972858]
["bitfinex-derivatives","BTCF0:USTF0",1738435479262,0.01514701,102160.0,102150.0,1.20907531]
["bitfinex-derivatives","BTCF0:USTF0",1738435485672,0.01514701,102160.0,102150.0,1.884041]
["bitfinex-derivatives","BTCF0:USTF0",1738435488259,0.01514701,102160.0,102150.0,2.40713802]
["bitfinex-derivatives","BTCF0:USTF0",1738435490475,0.01514701,102160.0,102150.0,2.37345802]
["bitfinex-derivatives","BTCF0:USTF0",1738435492870,0.01514701,102160.0,102150.0,1.49797344]
["bitfinex-derivatives","BTCF0:USTF0",1738435502578,0.01514701,102160.0,102150.0,0.76405256]
["bitfinex-derivatives","BTCF0:USTF0",1738435508182,0.01514701,102160.0,102150.0,1.84812082]
["bitfinex-derivatives","BTCF0:USTF0",1738435511186,0.3608,102180.0,102150.0,1.72481755]
["bitfinex-derivatives","BTCF0:USTF0",1738435511486,0.3608,102180.0,102170.0,0.34081426]
["bitfinex-derivatives","BTCF0:USTF0",1738435511681,0.3608,102180.0,102170.0,0.26829783]
["bitfinex-derivatives","BTCF0:USTF0",1738435512384,0.3608,102180.0,102170.0,0.28360318]
["bitfinex-derivatives","BTCF0:USTF0",1738435512571,0.3698,102180.0,102170.0,0.28360318]
["bitfinex-derivatives","BTCF0:USTF0",1738435513285,0.3698,102180.0,102170.0,0.26829783]
["bitfinex-derivatives","BTCF0:USTF0",1738435513484,0.3728,102180.0,102170.0,0.26829783]
["bitfinex-derivatives","BTCF0:USTF0",1738435513982,0.3728,102180.0,102170.0,0.44455549]
["bitfinex-derivatives","BTCF0:USTF0",1738435514183,0.3698,102180.0,102170.0,0.44455549]
["bitfinex-derivatives","BTCF0:USTF0",1738435514394,0.3728,102180.0,102170.0,0.44455549]
["bitfinex-derivatives","BTCF0:USTF0",1738435516282,0.3728,102180.0,102170.0,0.26829783]
["bitfinex-derivatives","BTCF0:USTF0",1738435518194,0.3728,102180.0,102170.0,0.2779895]
["bitfinex-derivatives","BTCF0:USTF0",1738435520487,0.5685622,102180.0,102170.0,0.2779895]
["bitfinex-derivatives","BTCF0:USTF0",1738435524202,0.5685622,102180.0,102170.0,0.3085895]
["bitfinex-derivatives","BTCF0:USTF0",1738435525299,0.5685622,102180.0,102170.0,0.48484716]
["bitfinex-derivatives","BTCF0:USTF0",1738435525800,0.5685622,102180.0,102170.0,0.58926359]
["bitfinex-derivatives","BTCF0:USTF0",1738435526201,0.3728,102180.0,102170.0,0.58926359]
["bitfinex-derivatives","BTCF0:USTF0",1738435526500,0.3728,102180.0,102170.0,0.60456895]
["bitfinex-derivatives","BTCF0:USTF0",1738435527002,0.3698,102180.0,102170.0,0.60456895]
["bitfinex-derivatives","BTCF0:USTF0",1738435527212,0.3728,102180.0,102170.0,0.60456895]
["bitfinex-derivatives","BTCF0:USTF0",1738435527392,0.012,102180.0,102170.0,0.96536895]
["bitfinex-derivatives","BTCF0:USTF0",1738435527596,0.012,102180.0,102170.0,0.9898558]
["bitfinex-derivatives","BTCF0:USTF0",1738435527795,0.012,102180.0,102170.0,1.0235358]
["bitfinex-derivatives","BTCF0:USTF0",1738435527997,0.00161536,102190.0,102180.0,0.1957622]
["bitfinex-derivatives","BTCF0:USTF0",1738435528303,0.00161536,102190.0,102180.0,0.8453037]
["bitfinex-derivatives","BTCF0:USTF0",1738435529208,0.00461536,102190.0,102180.0,0.8453037]
["bitfinex-derivatives","BTCF0:USTF0",1738435529709,0.01361536,102190.0,102180.0,0.8463037]
["bitfinex-derivatives","BTCF0:USTF0",1738435530206,0.01361536,102190.0,102180.0,0.84629623]
["bitfinex-derivatives","BTCF0:USTF0",1738435530511,0.1957085,102210.0,102200.0,0.1957239]
["bitfinex-derivatives","BTCF0:USTF0",1738435530806,0.59005828,102220.0,102200.0,0.70155676]
["bitfinex-derivatives","BTCF0:USTF0",1738435530993,0.59005828,102220.0,102210.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738435532006,0.59005828,102220.0,102210.0,0.26822123]
["bitfinex-derivatives","BTCF0:USTF0",1738435532404,0.59005828,102220.0,102210.0,0.26922123]
["bitfinex-derivatives","BTCF0:USTF0",1738435532805,0.59005828,102220.0,102210.0,0.26822123]
["bitfinex-derivatives","BTCF0:USTF0",1738435532806,0.59977546,102220.0,102210.0,0.26822123]
["bitfinex-derivatives","BTCF0:USTF0",1738435532997,0.59977546,102220.0,102210.0,0.26922123]
["bitfinex-derivatives","BTCF0:USTF0",1738435533193,0.23897546,102220.0,102210.0,0.34173766]
["bitfinex-derivatives","BTCF0:USTF0",1738435533400,0.23897546,102220.0,102210.0,0.26922123]
["bitfinex-derivatives","BTCF0:USTF0",1738435533600,0.23897546,102220.0,102210.0,0.34173766]
["bitfinex-derivatives","BTCF0:USTF0",1738435533800,0.23897546,102220.0,102210.0,0.26922123]
["bitfinex-derivatives","BTCF0:USTF0",1738435535896,0.59977546,102220.0,102210.0,0.26922123]
["bitfinex-derivatives","BTCF0:USTF0",1738435536095,0.23897546,102220.0,102210.0,0.26922123]
["bitfinex-derivatives","BTCF0:USTF0",1738435537911,0.23897546,102220.0,102210.0,0.27925052]
["bitfinex-derivatives","BTCF0:USTF0",1738435538108,0.22925828,102220.0,102210.0,0.27925052]
["bitfinex-derivatives","BTCF0:USTF0",1738435540512,0.22925828,102220.0,102210.0,0.26922123]
["bitfinex-derivatives","BTCF0:USTF0",1738435546100,0.2277904,102220.0,102210.0,0.26922123]
["bitfinex-derivatives","BTCF0:USTF0",1738435553319,0.2277904,102220.0,102210.0,0.30132123]
["bitfinex-derivatives","BTCF0:USTF0",1738435553826,0.1956904,102220.0,102210.0,0.30132123]
["bitfinex-derivatives","BTCF0:USTF0",1738435554116,0.1956904,102220.0,102210.0,0.33172123]
["bitfinex-derivatives","BTCF0:USTF0",1738435556115,0.66395257,102230.0,102220.0,0.1956856]
["bitfinex-derivatives","BTCF0:USTF0",1738435556315,0.63295257,102230.0,102220.0,0.34071846]
["bitfinex-derivatives","BTCF0:USTF0",1738435556516,0.59931257,102230.0,102220.0,0.34071846]
["bitfinex-derivatives","BTCF0:USTF0",1738435557322,0.55661791,102230.0,102220.0,0.34071846]
["bitfinex-derivatives","BTCF0:USTF0",1738435557821,0.55661791,102230.0,102220.0,0.34171846]
["bitfinex-derivatives","BTCF0:USTF0",1738435558023,0.55661791,102230.0,102220.0,0.37441846]
["bitfinex-derivatives","BTCF0:USTF0",1738435559320,0.19581791,102230.0,102220.0,0.37441846]
["bitfinex-derivatives","BTCF0:USTF0",1738435559514,0.00014701,102230.0,102220.0,0.37441846]
["bitfinex-derivatives","BTCF0:USTF0",1738435559824,0.00014701,102230.0,102220.0,0.73521846]
["bitfinex-derivatives","BTCF0:USTF0",1738435560120,0.00014701,102230.0,102220.0,0.750515]
["bitfinex-derivatives","BTCF0:USTF0",1738435561416,0.00014701,102230.0,102220.0,0.75051466]
["bitfinex-derivatives","BTCF0:USTF0",1738435561623,0.00014701,102230.0,102220.0,0.76012102]
["bitfinex-derivatives","BTCF0:USTF0",1738435561824,0.00014701,102230.0,102220.0,0.74482482]
["bitfinex-derivatives","BTCF0:USTF0",1738435562122,0.00014701,102230.0,102220.0,0.92108248]
["bitfinex-derivatives","BTCF0:USTF0",1738435562826,0.19581351,102230.0,102220.0,0.91147612]
["bitfinex-derivatives","BTCF0:USTF0",1738435563029,0.19581351,102230.0,102220.0,0.83895969]
["bitfinex-derivatives","BTCF0:USTF0",1738435563528,0.19581351,102230.0,102220.0,0.91147612]
["bitfinex-derivatives","BTCF0:USTF0",1738435563826,0.19581351,102230.0,102220.0,0.47815969]
["bitfinex-derivatives","BTCF0:USTF0",1738435564526,0.19581351,102230.0,102220.0,0.44545969]
["bitfinex-derivatives","BTCF0:USTF0",1738435565028,0.26832994,102230.0,102220.0,0.26920203]
["bitfinex-derivatives","BTCF0:USTF0",1738435565225,0.66072994,102230.0,102220.0,0.26920203]
["bitfinex-derivatives","BTCF0:USTF0",1738435565526,0.69372994,102230.0,102220.0,0.26920203]
["bitfinex-derivatives","BTCF0:USTF0",1738435565728,0.62121351,102230.0,102220.0,0.26920203]
["bitfinex-derivatives","BTCF0:USTF0",1738435567024,0.65485351,102230.0,102220.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435567327,0.72736994,102230.0,102220.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435567525,0.65485351,102230.0,102220.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435567724,0.72736994,102230.0,102220.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435569429,0.72736994,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435569630,0.72736994,102230.0,102220.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435570130,0.72736994,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435570633,0.65485351,102230.0,102220.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738435571434,0.72736994,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738435572825,0.72736994,102230.0,102200.0,0.30088114]
["bitfinex-derivatives","BTCF0:USTF0",1738435572826,0.1957048,102210.0,102200.0,0.30088114]
["bitfinex-derivatives","BTCF0:USTF0",1738435573133,0.2293448,102210.0,102200.0,0.30088114]
["bitfinex-derivatives","BTCF0:USTF0",1738435573927,0.66266123,102210.0,102200.0,0.03264701]
["bitfinex-derivatives","BTCF0:USTF0",1738435574129,0.66266123,102210.0,102200.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738435574327,0.72616123,102210.0,102200.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738435576942,0.6536448,102210.0,102200.0,0.07266344]
["bitfinex-derivatives","BTCF0:USTF0",1738435580046,0.66359683,102210.0,102200.0,0.07266344]
["bitfinex-derivatives","BTCF0:USTF0",1738435580433,0.73611326,102210.0,102200.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738435587549,0.1957431,102190.0,102180.0,0.43478551]
["bitfinex-derivatives","BTCF0:USTF0",1738435587847,0.66269953,102190.0,102180.0,0.50730194]
["bitfinex-derivatives","BTCF0:USTF0",1738435588043,0.5901831,102190.0,102180.0,0.50730194]
["bitfinex-derivatives","BTCF0:USTF0",1738435588547,0.66269953,102190.0,102180.0,0.50730194]
["bitfinex-derivatives","BTCF0:USTF0",1738435588743,0.5901831,102190.0,102180.0,0.50730194]
["bitfinex-derivatives","BTCF0:USTF0",1738435589547,0.5901831,102190.0,102180.0,0.51330194]
["bitfinex-derivatives","BTCF0:USTF0",1738435589750,0.5901831,102190.0,102180.0,0.51530194]
["bitfinex-derivatives","BTCF0:USTF0",1738435589953,0.5901831,102190.0,102180.0,0.33904428]
["bitfinex-derivatives","BTCF0:USTF0",1738435590254,0.66269953,102190.0,102180.0,0.26652785]
["bitfinex-derivatives","BTCF0:USTF0",1738435590454,0.66269953,102190.0,102180.0,0.33904428]
["bitfinex-derivatives","BTCF0:USTF0",1738435590646,0.66269953,102190.0,102180.0,0.14328428]
["bitfinex-derivatives","BTCF0:USTF0",1738435590841,0.66269953,102190.0,102180.0,0.07076785]
["bitfinex-derivatives","BTCF0:USTF0",1738435591047,0.66269953,102190.0,102180.0,0.14328428]
["bitfinex-derivatives","BTCF0:USTF0",1738435592764,0.66269953,102190.0,102180.0,0.06776785]
["bitfinex-derivatives","BTCF0:USTF0",1738435592954,0.66269953,102190.0,102180.0,0.14028428]
["bitfinex-derivatives","BTCF0:USTF0",1738435593152,0.66269953,102190.0,102180.0,0.13928428]
["bitfinex-derivatives","BTCF0:USTF0",1738435593859,0.67262739,102190.0,102180.0,0.13928428]
["bitfinex-derivatives","BTCF0:USTF0",1738435594056,0.67262739,102190.0,102180.0,0.06676785]
["bitfinex-derivatives","BTCF0:USTF0",1738435596756,0.67262739,102190.0,102180.0,0.13928428]
["bitfinex-derivatives","BTCF0:USTF0",1738435597753,0.60011096,102190.0,102180.0,0.33504648]
["bitfinex-derivatives","BTCF0:USTF0",1738435599058,0.60015096,102190.0,102180.0,0.33504648]
["bitfinex-derivatives","BTCF0:USTF0",1738435602458,0.67266739,102190.0,102180.0,0.33504648]
["bitfinex-derivatives","BTCF0:USTF0",1738435603860,0.60015096,102190.0,102180.0,0.33504648]
["bitfinex-derivatives","BTCF0:USTF0",1738435607467,0.67266739,102190.0,102180.0,0.33504648]
["bitfinex-derivatives","BTCF0:USTF0",1738435609068,0.67266739,102190.0,102180.0,0.26253005]
["bitfinex-derivatives","BTCF0:USTF0",1738435610666,0.67266739,102190.0,102180.0,0.2610622]
["bitfinex-derivatives","BTCF0:USTF0",1738435613366,0.74518382,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738435613665,0.67266739,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738435613869,0.73356739,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738435614371,1.09436739,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738435614870,1.16688382,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738435615669,0.1957622,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738435615874,0.73399506,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738435617874,0.73399506,102180.0,102170.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738435618776,0.73399506,102180.0,102170.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738435621582,0.66147863,102180.0,102170.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738435621882,0.5565622,102180.0,102170.0,0.08066344]
["bitfinex-derivatives","BTCF0:USTF0",1738435622180,0.62907863,102180.0,102170.0,0.11186344]
["bitfinex-derivatives","BTCF0:USTF0",1738435622881,0.62907863,102180.0,102170.0,0.03934701]
["bitfinex-derivatives","BTCF0:USTF0",1738435623474,0.30195863,102180.0,102170.0,0.03934701]
["bitfinex-derivatives","BTCF0:USTF0",1738435623676,0.30195863,102180.0,102170.0,0.23512841]
["bitfinex-derivatives","BTCF0:USTF0",1738435624178,0.30195863,102180.0,102170.0,0.30764484]
["bitfinex-derivatives","BTCF0:USTF0",1738435624584,0.30195863,102180.0,102170.0,0.23512841]
["bitfinex-derivatives","BTCF0:USTF0",1738435628184,0.66275863,102180.0,102170.0,0.23512841]
["bitfinex-derivatives","BTCF0:USTF0",1738435628778,0.30195863,102180.0,102170.0,0.23512841]
["bitfinex-derivatives","BTCF0:USTF0",1738435629784,0.30195863,102180.0,102170.0,0.22912841]
["bitfinex-derivatives","BTCF0:USTF0",1738435629984,0.30195863,102180.0,102170.0,0.23112841]
["bitfinex-derivatives","BTCF0:USTF0",1738435630180,0.66275863,102180.0,102170.0,0.03534701]
["bitfinex-derivatives","BTCF0:USTF0",1738435630589,0.66275863,102180.0,102170.0,0.03434701]
["bitfinex-derivatives","BTCF0:USTF0",1738435631593,0.73527506,102180.0,102170.0,0.03234701]
["bitfinex-derivatives","BTCF0:USTF0",1738435631995,0.76737506,102180.0,102170.0,0.03134701]
["bitfinex-derivatives","BTCF0:USTF0",1738435633187,0.76737506,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738435648202,0.83989149,102180.0,102170.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738435648505,0.1958006,102160.0,102150.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738435648716,1.09611346,102160.0,102150.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738435649718,1.09611346,102160.0,102150.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738435651009,1.09611346,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738435652012,1.09611346,102160.0,102150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738435654311,1.10593782,102160.0,102150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738435657925,1.07225782,102160.0,102150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738435658115,1.10593782,102160.0,102150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738435661728,1.13743782,102160.0,102150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738435666323,1.20995425,102160.0,102150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738435670924,1.20995425,102160.0,102150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738435671125,1.20995425,102160.0,102150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738435671429,1.20995425,102160.0,102150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738435674034,0.1958197,102150.0,102140.0,0.06284701]
["bitfinex-derivatives","BTCF0:USTF0",1738435674330,0.70165256,102150.0,102140.0,0.06284701]
["bitfinex-derivatives","BTCF0:USTF0",1738435675232,0.70165256,102150.0,102140.0,0.06484701]
["bitfinex-derivatives","BTCF0:USTF0",1738435675428,0.70165256,102150.0,102140.0,0.07084701]
["bitfinex-derivatives","BTCF0:USTF0",1738435677435,0.70165256,102150.0,102140.0,0.03884701]
["bitfinex-derivatives","BTCF0:USTF0",1738435677636,0.70165256,102150.0,102140.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1738435677834,0.50583286,102150.0,102130.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1738435678031,0.1958581,102130.0,102120.0,0.23955766]
["bitfinex-derivatives","BTCF0:USTF0",1738435678334,0.62917453,102130.0,102120.0,0.23955766]
["bitfinex-derivatives","BTCF0:USTF0",1738435679636,0.62917453,102130.0,102120.0,0.24455766]
["bitfinex-derivatives","BTCF0:USTF0",1738435680627,0.62917453,102130.0,102120.0,0.24655766]
["bitfinex-derivatives","BTCF0:USTF0",1738435680833,0.62917453,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435681230,0.70169096,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435682029,0.62917453,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435682235,0.63907165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435686030,0.67295165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435687645,0.27827165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435687845,0.31215165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435688340,0.27827165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435688545,0.20575522,102130.0,102120.0,0.33869363]
["bitfinex-derivatives","BTCF0:USTF0",1738435688739,0.67299165,102130.0,102120.0,0.2661772]
["bitfinex-derivatives","BTCF0:USTF0",1738435690242,0.31219165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435691942,0.67299165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435693446,0.63907165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435693642,0.67295165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435705561,0.67299165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435707460,0.31227165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435707662,0.31227165,102130.0,102120.0,0.2661772]
["bitfinex-derivatives","BTCF0:USTF0",1738435708958,0.67307165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435709159,0.70457165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435713665,0.70461165,102130.0,102120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738435714262,0.70461165,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738435714566,0.80772808,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738435714766,0.73521165,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738435715159,0.80772808,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738435715358,0.73521165,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738435715958,0.80772808,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738435716265,0.1958822,102120.0,102100.0,0.72922843]
["bitfinex-derivatives","BTCF0:USTF0",1738435716465,0.39811125,102120.0,102100.0,0.72922843]
["bitfinex-derivatives","BTCF0:USTF0",1738435718064,0.39811125,102120.0,102100.0,0.73622843]
["bitfinex-derivatives","BTCF0:USTF0",1738435718462,0.07251643,102110.0,102100.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1738435718966,0.42965826,102120.0,102100.0,0.54031643]
["bitfinex-derivatives","BTCF0:USTF0",1738435719170,0.07251643,102110.0,102100.0,0.54031643]
["bitfinex-derivatives","BTCF0:USTF0",1738435719471,0.79045826,102120.0,102100.0,0.71657409]
["bitfinex-derivatives","BTCF0:USTF0",1738435721262,0.79045826,102120.0,102100.0,0.71157409]
["bitfinex-derivatives","BTCF0:USTF0",1738435721567,0.79045826,102120.0,102100.0,0.71657409]
["bitfinex-derivatives","BTCF0:USTF0",1738435721768,0.59457606,102120.0,102100.0,0.71657409]
["bitfinex-derivatives","BTCF0:USTF0",1738435721961,0.1958901,102110.0,102100.0,0.71657409]
["bitfinex-derivatives","BTCF0:USTF0",1738435722162,0.1958901,102110.0,102100.0,0.54031643]
["bitfinex-derivatives","BTCF0:USTF0",1738435722359,0.1958901,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435722564,0.5566901,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435723972,0.1958901,102110.0,102100.0,0.17751643]
["bitfinex-derivatives","BTCF0:USTF0",1738435724274,0.1958901,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435725764,0.26840653,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435725964,0.27812396,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435730073,0.20560753,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435732975,0.27812396,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435739672,0.27812396,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435740580,0.27812396,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435742683,0.27812396,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435743285,0.31082396,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435743783,0.34734396,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435747176,0.70814396,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435747376,0.34734396,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435748777,0.34734396,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435749388,0.34734396,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435750882,0.27482753,102110.0,102100.0,0.17951643]
["bitfinex-derivatives","BTCF0:USTF0",1738435753388,0.70814396,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435753591,0.74094396,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435757387,1.15168479,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435761895,1.11888479,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435763294,1.11848479,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435764394,1.08236479,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435764601,1.11848479,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435766598,1.11840479,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435766802,1.02820052,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435768110,0.99546052,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435768295,0.99546052,102110.0,102100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738435770100,0.95946052,102110.0,102100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738435770304,0.99546052,102110.0,102100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738435771702,0.99546052,102110.0,102100.0,0.13714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435774210,1.30148304,102110.0,102100.0,0.13714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435777804,0.94068304,102110.0,102100.0,0.69384924]
["bitfinex-derivatives","BTCF0:USTF0",1738435779915,0.31412396,102110.0,102100.0,0.69384924]
["bitfinex-derivatives","BTCF0:USTF0",1738435780519,0.31412396,102110.0,102100.0,0.33304924]
["bitfinex-derivatives","BTCF0:USTF0",1738435785433,0.38608376,102110.0,102100.0,0.33304924]
["bitfinex-derivatives","BTCF0:USTF0",1738435790034,0.31412396,102110.0,102100.0,0.33304924]
["bitfinex-derivatives","BTCF0:USTF0",1738435791437,0.67492396,102110.0,102100.0,0.13714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435795531,0.91285829,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435798936,0.70802396,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435809832,0.77998506,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435811041,0.74688506,102110.0,102100.0,0.33514894]
["bitfinex-derivatives","BTCF0:USTF0",1738435813255,0.9809465,102110.0,102100.0,0.33514894]
["bitfinex-derivatives","BTCF0:USTF0",1738435817442,0.9089854,102110.0,102100.0,0.33514894]
["bitfinex-derivatives","BTCF0:USTF0",1738435825959,0.98094628,102110.0,102100.0,0.33514894]
["bitfinex-derivatives","BTCF0:USTF0",1738435828865,0.74688484,102110.0,102100.0,0.33514894]
["bitfinex-derivatives","BTCF0:USTF0",1738435832664,0.87989613,102110.0,102100.0,0.33514894]
["bitfinex-derivatives","BTCF0:USTF0",1738435835574,0.67492396,102110.0,102100.0,0.33514894]
["bitfinex-derivatives","BTCF0:USTF0",1738435836669,0.60240753,102110.0,102100.0,0.33514894]
["bitfinex-derivatives","BTCF0:USTF0",1738435839373,0.60240753,102110.0,102100.0,0.30304894]
["bitfinex-derivatives","BTCF0:USTF0",1738435839575,0.63450753,102110.0,102100.0,0.30304894]
["bitfinex-derivatives","BTCF0:USTF0",1738435850481,0.63450753,102110.0,102100.0,0.3029078]
["bitfinex-derivatives","BTCF0:USTF0",1738435852780,0.63450753,102110.0,102100.0,0.30304894]
["bitfinex-derivatives","BTCF0:USTF0",1738435853276,0.59850753,102110.0,102100.0,0.37556537]
["bitfinex-derivatives","BTCF0:USTF0",1738435853484,0.60112753,102110.0,102100.0,0.37556537]
["bitfinex-derivatives","BTCF0:USTF0",1738435853687,0.37051743,102110.0,102100.0,0.4787818]
["bitfinex-derivatives","BTCF0:USTF0",1738435853983,0.37051743,102110.0,102100.0,0.40626537]
["bitfinex-derivatives","BTCF0:USTF0",1738435854582,0.37051743,102110.0,102100.0,0.4787818]
["bitfinex-derivatives","BTCF0:USTF0",1738435854884,0.37051743,102110.0,102100.0,0.40626537]
["bitfinex-derivatives","BTCF0:USTF0",1738435855282,0.70588488,102110.0,102100.0,0.40626537]
["bitfinex-derivatives","BTCF0:USTF0",1738435859086,0.575375,102110.0,102100.0,0.40626537]
["bitfinex-derivatives","BTCF0:USTF0",1738435861590,0.64789143,102110.0,102100.0,0.40626537]
["bitfinex-derivatives","BTCF0:USTF0",1738435861792,0.575375,102110.0,102100.0,0.40626537]
["bitfinex-derivatives","BTCF0:USTF0",1738435862881,0.64789143,102110.0,102100.0,0.40626537]
["bitfinex-derivatives","BTCF0:USTF0",1738435863277,0.84377773,102110.0,102100.0,0.40626537]
["bitfinex-derivatives","BTCF0:USTF0",1738435864990,0.84377773,102110.0,102100.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1738435866094,0.63892016,102110.0,102100.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1738435867302,0.63892016,102110.0,102100.0,0.40626537]
["bitfinex-derivatives","BTCF0:USTF0",1738435873201,0.56640373,102110.0,102100.0,0.4787818]
["bitfinex-derivatives","BTCF0:USTF0",1738435873404,0.3608,102110.0,102100.0,0.4787818]
["bitfinex-derivatives","BTCF0:USTF0",1738435875099,0.40087218,102120.0,102110.0,0.1958789]
["bitfinex-derivatives","BTCF0:USTF0",1738435875302,0.40087218,102120.0,102110.0,0.33369533]
["bitfinex-derivatives","BTCF0:USTF0",1738435876211,0.40087218,102120.0,102110.0,0.33469533]
["bitfinex-derivatives","BTCF0:USTF0",1738435876511,0.40087218,102120.0,102110.0,0.33669533]
["bitfinex-derivatives","BTCF0:USTF0",1738435876703,0.20500458,102120.0,102110.0,0.33669533]
["bitfinex-derivatives","BTCF0:USTF0",1738435878503,0.40088008,102120.0,102110.0,0.33669533]
["bitfinex-derivatives","BTCF0:USTF0",1738435878705,0.63500301,102120.0,102110.0,0.33669533]
["bitfinex-derivatives","BTCF0:USTF0",1738435885011,0.19602251,102120.0,102110.0,0.33669533]
["bitfinex-derivatives","BTCF0:USTF0",1738435894912,0.37144524,102120.0,102110.0,0.33669533]
["bitfinex-derivatives","BTCF0:USTF0",1738435898526,0.37144524,102120.0,102110.0,0.27139533]
["bitfinex-derivatives","BTCF0:USTF0",1738435898824,0.40264524,102120.0,102110.0,0.27139533]
["bitfinex-derivatives","BTCF0:USTF0",1738435899117,0.66620301,102120.0,102110.0,0.27139533]
["bitfinex-derivatives","BTCF0:USTF0",1738435899921,0.73871944,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738435900117,0.73871944,102120.0,102110.0,0.07551643]
["bitfinex-derivatives","BTCF0:USTF0",1738435901826,0.66620301,102120.0,102110.0,0.07551643]
["bitfinex-derivatives","BTCF0:USTF0",1738435902421,0.73871944,102120.0,102110.0,0.07551643]
["bitfinex-derivatives","BTCF0:USTF0",1738435903826,0.66620301,102120.0,102110.0,0.07551643]
["bitfinex-derivatives","BTCF0:USTF0",1738435904236,0.66620301,102120.0,102110.0,0.27141083]
["bitfinex-derivatives","BTCF0:USTF0",1738435905330,0.73877188,102120.0,102110.0,0.27141083]
["bitfinex-derivatives","BTCF0:USTF0",1738435908136,0.84177357,102120.0,102110.0,0.27141083]
["bitfinex-derivatives","BTCF0:USTF0",1738435908631,1.20257357,102120.0,102110.0,0.07551643]
["bitfinex-derivatives","BTCF0:USTF0",1738435908935,0.91429,102120.0,102110.0,0.07551643]
["bitfinex-derivatives","BTCF0:USTF0",1738435909633,1.27509,102120.0,102110.0,0.07551643]
["bitfinex-derivatives","BTCF0:USTF0",1738435909829,1.27509,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738435910046,1.27509,102120.0,102110.0,0.07551643]
["bitfinex-derivatives","BTCF0:USTF0",1738435910536,1.27509,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738435912537,1.09951944,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738435913935,1.17203587,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738435917039,0.80581892,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738435921337,0.73305537,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738435923738,0.6096963,102120.0,102100.0,0.10014114]
["bitfinex-derivatives","BTCF0:USTF0",1738435924044,0.72555063,102110.0,102100.0,0.10014114]
["bitfinex-derivatives","BTCF0:USTF0",1738435925450,0.72555063,102110.0,102100.0,0.10214114]
["bitfinex-derivatives","BTCF0:USTF0",1738435925848,0.72555063,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435926141,0.72555063,102110.0,102100.0,0.10514114]
["bitfinex-derivatives","BTCF0:USTF0",1738435926348,0.72555063,102110.0,102100.0,0.10214114]
["bitfinex-derivatives","BTCF0:USTF0",1738435926540,0.72555063,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435927048,0.72555063,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738435929449,0.72555063,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435931545,0.79885984,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435931847,0.76705984,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435934744,0.77701317,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435934949,0.70370396,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435938555,0.87890621,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435942471,0.90835058,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435945970,0.9842872,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435949477,0.88179077,102110.0,102100.0,0.17965757]
["bitfinex-derivatives","BTCF0:USTF0",1738435949776,0.88179077,102110.0,102100.0,0.21145757]
["bitfinex-derivatives","BTCF0:USTF0",1738435950278,0.9543072,102110.0,102100.0,0.40737027]
["bitfinex-derivatives","BTCF0:USTF0",1738435952577,0.87837058,102110.0,102100.0,0.40737027]
["bitfinex-derivatives","BTCF0:USTF0",1738435952882,0.80585415,102110.0,102100.0,0.40737027]
["bitfinex-derivatives","BTCF0:USTF0",1738435953272,0.80581415,102110.0,102100.0,0.40737027]
["bitfinex-derivatives","BTCF0:USTF0",1738435957982,0.80573415,102110.0,102100.0,0.40737027]
["bitfinex-derivatives","BTCF0:USTF0",1738435965185,0.80573415,102110.0,102100.0,0.21145757]
["bitfinex-derivatives","BTCF0:USTF0",1738435965480,0.67400015,102110.0,102100.0,0.21145757]
["bitfinex-derivatives","BTCF0:USTF0",1738435965676,0.74651658,102110.0,102100.0,0.13894114]
["bitfinex-derivatives","BTCF0:USTF0",1738435968288,0.67400015,102110.0,102100.0,0.21145757]
["bitfinex-derivatives","BTCF0:USTF0",1738435968491,0.74651658,102110.0,102100.0,0.13894114]
["bitfinex-derivatives","BTCF0:USTF0",1738435970386,0.67400015,102110.0,102100.0,0.13894114]
["bitfinex-derivatives","BTCF0:USTF0",1738435971788,0.93740748,102110.0,102100.0,0.13894114]
["bitfinex-derivatives","BTCF0:USTF0",1738435973878,1.00992391,102110.0,102100.0,0.13894114]
["bitfinex-derivatives","BTCF0:USTF0",1738435974492,1.00992391,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435975286,1.14180749,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435975494,1.06929106,102110.0,102100.0,0.17965757]
["bitfinex-derivatives","BTCF0:USTF0",1738435976793,1.14180749,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435977093,1.17190749,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435978790,1.20230749,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435989802,1.36485405,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435992992,1.16005785,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435994200,1.12561785,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435994393,1.15961785,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435995300,1.23213428,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435995491,1.15961785,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435995999,1.23213428,102110.0,102100.0,0.10714114]
["bitfinex-derivatives","BTCF0:USTF0",1738435996203,0.1959502,102080.0,102070.0,0.72237733]
["bitfinex-derivatives","BTCF0:USTF0",1738435996606,0.26846663,102080.0,102070.0,0.72237733]
["bitfinex-derivatives","BTCF0:USTF0",1738435996900,0.62926663,102080.0,102070.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738435997497,0.62926663,102080.0,102070.0,0.27435766]
["bitfinex-derivatives","BTCF0:USTF0",1738435997704,0.63026663,102080.0,102070.0,0.25195766]
["bitfinex-derivatives","BTCF0:USTF0",1738435998498,0.70278306,102080.0,102070.0,0.19025766]
["bitfinex-derivatives","BTCF0:USTF0",1738435998702,0.73588306,102080.0,102070.0,0.19025766]
["bitfinex-derivatives","BTCF0:USTF0",1738435998899,0.1959689,102070.0,102060.0,0.52882646]
["bitfinex-derivatives","BTCF0:USTF0",1738435999101,0.69436533,102070.0,102060.0,0.52882646]
["bitfinex-derivatives","BTCF0:USTF0",1738435999608,0.69436533,102070.0,102060.0,0.60134289]
["bitfinex-derivatives","BTCF0:USTF0",1738435999910,0.69436533,102070.0,102060.0,0.52882646]
["bitfinex-derivatives","BTCF0:USTF0",1738436000099,0.69436533,102070.0,102060.0,0.60134289]
["bitfinex-derivatives","BTCF0:USTF0",1738436000706,0.69536533,102070.0,102060.0,0.53782646]
["bitfinex-derivatives","BTCF0:USTF0",1738436002704,0.70526199,102070.0,102060.0,0.53782646]
["bitfinex-derivatives","BTCF0:USTF0",1738436002905,0.88035918,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738436004214,0.95287561,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738436004519,0.88035918,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738436004912,0.95287561,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738436005216,0.88035918,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738436010321,0.84935918,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738436010521,0.84935918,102070.0,102060.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738436011930,0.81527918,102070.0,102060.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738436012118,0.84967918,102070.0,102060.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738436012617,0.67458199,102070.0,102060.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738436015827,0.67450199,102070.0,102060.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738436020027,0.84959918,102070.0,102060.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738436022838,0.92211561,102070.0,102060.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738436023229,0.92211561,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738436023631,0.98139848,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738436024537,0.90888205,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738436026134,0.70460199,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738436030045,0.70360199,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738436030243,0.70360199,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738436030940,0.70360199,102070.0,102060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738436031141,0.70360199,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436037554,0.77611842,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436037848,0.80851842,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436038150,0.73600199,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436039444,0.80851842,102070.0,102060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436044654,0.1960055,102050.0,102040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738436044848,0.66348193,102050.0,102040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738436045048,0.69588193,102050.0,102040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738436045348,0.30268193,102050.0,102040.0,0.10441643]
["bitfinex-derivatives","BTCF0:USTF0",1738436045554,0.30268193,102050.0,102040.0,0.13601643]
["bitfinex-derivatives","BTCF0:USTF0",1738436045744,0.30368193,102050.0,102040.0,0.14101643]
["bitfinex-derivatives","BTCF0:USTF0",1738436045946,0.30368193,102050.0,102040.0,0.14401643]
["bitfinex-derivatives","BTCF0:USTF0",1738436046251,0.30368193,102050.0,102040.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738436047459,0.50830824,102050.0,102040.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738436048344,0.50830824,102050.0,102040.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738436048548,0.50830824,102050.0,102040.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738436048757,0.50830824,102050.0,102040.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738436049356,0.43579181,102050.0,102040.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738436049756,0.43579181,102050.0,102040.0,0.13801643]
["bitfinex-derivatives","BTCF0:USTF0",1738436049956,0.79659181,102050.0,102040.0,0.2615239]
["bitfinex-derivatives","BTCF0:USTF0",1738436050455,0.40163181,102050.0,102040.0,0.6223239]
["bitfinex-derivatives","BTCF0:USTF0",1738436050648,0.001,102050.0,102040.0,0.76735676]
["bitfinex-derivatives","BTCF0:USTF0",1738436051248,0.001,102050.0,102040.0,0.69484033]
["bitfinex-derivatives","BTCF0:USTF0",1738436051557,0.001,102050.0,102040.0,0.76735676]
["bitfinex-derivatives","BTCF0:USTF0",1738436051756,0.47816734,102060.0,102050.0,0.1960046]
["bitfinex-derivatives","BTCF0:USTF0",1738436051954,0.47816734,102060.0,102050.0,0.5568046]
["bitfinex-derivatives","BTCF0:USTF0",1738436052758,0.47816734,102060.0,102050.0,0.5578046]
["bitfinex-derivatives","BTCF0:USTF0",1738436053159,0.44392734,102060.0,102050.0,0.5578046]
["bitfinex-derivatives","BTCF0:USTF0",1738436053761,0.44392734,102060.0,102050.0,0.1970046]
["bitfinex-derivatives","BTCF0:USTF0",1738436054164,0.44392734,102060.0,102050.0,0.5608046]
["bitfinex-derivatives","BTCF0:USTF0",1738436054360,0.26865514,102060.0,102050.0,0.5608046]
["bitfinex-derivatives","BTCF0:USTF0",1738436054763,0.26865514,102060.0,102050.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1738436057469,0.44392734,102060.0,102050.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1738436057769,0.37141091,102060.0,102050.0,0.66422103]
["bitfinex-derivatives","BTCF0:USTF0",1738436057971,0.44392734,102060.0,102050.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1738436058268,0.37141091,102060.0,102050.0,0.66422103]
["bitfinex-derivatives","BTCF0:USTF0",1738436060265,0.19613871,102060.0,102050.0,0.66422103]
["bitfinex-derivatives","BTCF0:USTF0",1738436061974,0.26865514,102060.0,102050.0,0.5917046]
["bitfinex-derivatives","BTCF0:USTF0",1738436062171,0.26865514,102060.0,102050.0,0.66422103]
["bitfinex-derivatives","BTCF0:USTF0",1738436062867,0.00014701,102060.0,102050.0,0.66422103]
["bitfinex-derivatives","BTCF0:USTF0",1738436064273,1e-08,102060.0,102050.0,1.03673746]
["bitfinex-derivatives","BTCF0:USTF0",1738436064459,1e-08,102060.0,102050.0,0.96422103]
["bitfinex-derivatives","BTCF0:USTF0",1738436065470,1e-08,102060.0,102050.0,0.66422103]
["bitfinex-derivatives","BTCF0:USTF0",1738436066166,1e-08,102060.0,102050.0,1.03673746]
["bitfinex-derivatives","BTCF0:USTF0",1738436066975,1e-08,102060.0,102050.0,0.96422103]
["bitfinex-derivatives","BTCF0:USTF0",1738436067359,1e-08,102060.0,102050.0,0.66422103]
["bitfinex-derivatives","BTCF0:USTF0",1738436067770,0.76586575,102080.0,102050.0,0.54073286]
["bitfinex-derivatives","BTCF0:USTF0",1738436067970,0.58968793,102080.0,102070.0,0.62927113]
["bitfinex-derivatives","BTCF0:USTF0",1738436068169,0.58968793,102080.0,102070.0,0.5567547]
["bitfinex-derivatives","BTCF0:USTF0",1738436068369,0.58968793,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436069073,0.66220436,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436069371,0.66920436,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436069567,0.59668793,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436069774,0.66920436,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436069974,0.67020436,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436070678,0.66220436,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436071073,0.34097136,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436071472,0.37397136,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436072264,0.30145493,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436074183,0.10551643,102080.0,102070.0,0.5890547]
["bitfinex-derivatives","BTCF0:USTF0",1738436074385,0.21944214,102090.0,102070.0,0.82641643]
["bitfinex-derivatives","BTCF0:USTF0",1738436074592,0.21944214,102090.0,102080.0,0.62925193]
["bitfinex-derivatives","BTCF0:USTF0",1738436074791,0.25747857,102090.0,102080.0,0.5567355]
["bitfinex-derivatives","BTCF0:USTF0",1738436075481,0.45339487,102090.0,102080.0,0.5567355]
["bitfinex-derivatives","BTCF0:USTF0",1738436076293,0.48559487,102090.0,102080.0,0.5567355]
["bitfinex-derivatives","BTCF0:USTF0",1738436076983,0.49059487,102090.0,102080.0,0.5567355]
["bitfinex-derivatives","BTCF0:USTF0",1738436077184,0.49359487,102090.0,102080.0,0.5567355]
["bitfinex-derivatives","BTCF0:USTF0",1738436077785,0.1959356,102080.0,102070.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1738436077982,0.29925203,102080.0,102070.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1738436078491,0.29925203,102080.0,102070.0,0.62926843]
["bitfinex-derivatives","BTCF0:USTF0",1738436080990,0.2267356,102080.0,102070.0,0.62926843]
["bitfinex-derivatives","BTCF0:USTF0",1738436081496,0.4019536,102080.0,102070.0,0.62926843]
["bitfinex-derivatives","BTCF0:USTF0",1738436086496,0.47447003,102080.0,102070.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1738436086799,0.4325536,102080.0,102070.0,0.62926843]
["bitfinex-derivatives","BTCF0:USTF0",1738436087200,0.2573356,102080.0,102070.0,0.62926843]
["bitfinex-derivatives","BTCF0:USTF0",1738436097408,0.2573356,102080.0,102070.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1738436098608,0.2267356,102080.0,102070.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1738436100310,0.43110246,102080.0,102070.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1738436102016,0.50361889,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738436102216,0.57613532,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738436102713,0.50361889,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738436102917,0.57613532,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738436103109,0.1959549,102070.0,102060.0,0.65131381]
["bitfinex-derivatives","BTCF0:USTF0",1738436103307,0.26847133,102070.0,102060.0,0.65131381]
["bitfinex-derivatives","BTCF0:USTF0",1738436103611,0.26847133,102070.0,102060.0,0.88632402]
["bitfinex-derivatives","BTCF0:USTF0",1738436104206,0.26847133,102070.0,102060.0,0.69035722]
["bitfinex-derivatives","BTCF0:USTF0",1738436104406,0.26847133,102070.0,102060.0,0.66235722]
["bitfinex-derivatives","BTCF0:USTF0",1738436105411,0.30255133,102070.0,102060.0,0.66335722]
["bitfinex-derivatives","BTCF0:USTF0",1738436107017,0.30255133,102070.0,102060.0,0.42834701]
["bitfinex-derivatives","BTCF0:USTF0",1738436107310,0.30255133,102070.0,102060.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738436108108,0.1959549,102070.0,102060.0,0.07666344]
["bitfinex-derivatives","BTCF0:USTF0",1738436108410,0.2299949,102070.0,102060.0,0.69683754]
["bitfinex-derivatives","BTCF0:USTF0",1738436108603,0.2299949,102070.0,102060.0,0.72913754]
["bitfinex-derivatives","BTCF0:USTF0",1738436109005,0.6066694,102080.0,102070.0,0.1959549]
["bitfinex-derivatives","BTCF0:USTF0",1738436109204,0.5758694,102080.0,102070.0,0.62927133]
["bitfinex-derivatives","BTCF0:USTF0",1738436109615,0.89771728,102080.0,102070.0,0.62927133]
["bitfinex-derivatives","BTCF0:USTF0",1738436110416,0.70177768,102080.0,102070.0,0.62927133]
["bitfinex-derivatives","BTCF0:USTF0",1738436110811,0.89771338,102080.0,102070.0,0.62927133]
["bitfinex-derivatives","BTCF0:USTF0",1738436112919,0.1959357,102080.0,102070.0,0.62927133]
["bitfinex-derivatives","BTCF0:USTF0",1738436114805,0.26845213,102080.0,102070.0,0.5567549]
["bitfinex-derivatives","BTCF0:USTF0",1738436115116,0.26845213,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738436120627,0.44393202,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738436121121,0.51644845,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738436121624,0.1959549,102070.0,102060.0,0.09584701]
["bitfinex-derivatives","BTCF0:USTF0",1738436121925,0.30247133,102070.0,102060.0,0.06354701]
["bitfinex-derivatives","BTCF0:USTF0",1738436123126,0.66327133,102070.0,102060.0,0.06354701]
["bitfinex-derivatives","BTCF0:USTF0",1738436123527,0.66327133,102070.0,102060.0,0.06654701]
["bitfinex-derivatives","BTCF0:USTF0",1738436123722,0.30247133,102070.0,102060.0,0.06654701]
["bitfinex-derivatives","BTCF0:USTF0",1738436124024,0.30247133,102070.0,102060.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738436124225,0.69527133,102070.0,102060.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738436124427,0.69527133,102070.0,102060.0,0.00374701]
["bitfinex-derivatives","BTCF0:USTF0",1738436125027,0.33447133,102070.0,102060.0,0.00374701]
["bitfinex-derivatives","BTCF0:USTF0",1738436126432,0.33447133,102070.0,102060.0,0.07626344]
["bitfinex-derivatives","BTCF0:USTF0",1738436126928,0.33447133,102070.0,102060.0,0.43706344]
["bitfinex-derivatives","BTCF0:USTF0",1738436127927,0.34440455,102070.0,102060.0,0.43706344]
["bitfinex-derivatives","BTCF0:USTF0",1738436128532,0.44732205,102070.0,102060.0,0.43706344]
["bitfinex-derivatives","BTCF0:USTF0",1738436129225,0.41532205,102070.0,102060.0,0.63303754]
["bitfinex-derivatives","BTCF0:USTF0",1738436130734,0.41532205,102070.0,102060.0,0.56052111]
["bitfinex-derivatives","BTCF0:USTF0",1738436131933,0.41524205,102070.0,102060.0,0.56052111]
["bitfinex-derivatives","BTCF0:USTF0",1738436133540,0.41524205,102070.0,102060.0,0.5577741]
["bitfinex-derivatives","BTCF0:USTF0",1738436133735,0.41524205,102070.0,102060.0,0.5567741]
["bitfinex-derivatives","BTCF0:USTF0",1738436133936,0.23980812,102070.0,102060.0,0.5577741]
["bitfinex-derivatives","BTCF0:USTF0",1738436134538,0.23980812,102070.0,102060.0,0.5567741]
["bitfinex-derivatives","BTCF0:USTF0",1738436148448,0.23980812,102070.0,102060.0,0.1959741]
["bitfinex-derivatives","BTCF0:USTF0",1738436148640,0.23980812,102070.0,102060.0,0.37221358]
["bitfinex-derivatives","BTCF0:USTF0",1738436149446,0.31232455,102070.0,102060.0,0.37221358]
["bitfinex-derivatives","BTCF0:USTF0",1738436151840,0.48775769,102070.0,102060.0,0.1959741]
["bitfinex-derivatives","BTCF0:USTF0",1738436152445,0.195974,102060.0,102050.0,1.13554992]
["bitfinex-derivatives","BTCF0:USTF0",1738436153939,0.195974,102060.0,102050.0,1.13854992]
["bitfinex-derivatives","BTCF0:USTF0",1738436154139,0.195974,102060.0,102050.0,1.13954992]
["bitfinex-derivatives","BTCF0:USTF0",1738436154940,0.37140714,102060.0,102050.0,0.72830023]
["bitfinex-derivatives","BTCF0:USTF0",1738436164657,0.195974,102060.0,102050.0,1.13954992]
["bitfinex-derivatives","BTCF0:USTF0",1738436165053,0.41539357,102070.0,102060.0,0.195974]
["bitfinex-derivatives","BTCF0:USTF0",1738436165252,0.38147357,102070.0,102060.0,0.70180686]
["bitfinex-derivatives","BTCF0:USTF0",1738436167450,0.37154035,102070.0,102060.0,0.70180686]
["bitfinex-derivatives","BTCF0:USTF0",1738436168966,0.19610721,102070.0,102060.0,0.87804634]
["bitfinex-derivatives","BTCF0:USTF0",1738436170754,0.19610721,102070.0,102060.0,0.80552991]
["bitfinex-derivatives","BTCF0:USTF0",1738436172560,0.19610721,102070.0,102060.0,0.62929043]
["bitfinex-derivatives","BTCF0:USTF0",1738436173259,0.00014701,102070.0,102060.0,0.70180686]
["bitfinex-derivatives","BTCF0:USTF0",1738436176656,0.4443851,102090.0,102060.0,0.57834929]
["bitfinex-derivatives","BTCF0:USTF0",1738436176657,0.63576045,102090.0,102060.0,0.57834929]
["bitfinex-derivatives","BTCF0:USTF0",1738436176859,0.63576045,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436177758,0.63876045,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436177959,0.64576045,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436178565,0.65552109,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436179364,0.65752109,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436179564,0.65952109,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436180869,0.22115074,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436183959,0.21968084,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436187477,0.71709166,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436193475,0.21968084,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436196078,0.25088084,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436196379,0.28368084,102090.0,102080.0,0.62925213]
["bitfinex-derivatives","BTCF0:USTF0",1738436196578,0.35619727,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738436199579,0.16027707,102090.0,102070.0,0.62941384]
["bitfinex-derivatives","BTCF0:USTF0",1738436199779,0.1959357,102080.0,102070.0,0.62941384]
["bitfinex-derivatives","BTCF0:USTF0",1738436201272,0.2029357,102080.0,102070.0,0.62941384]
["bitfinex-derivatives","BTCF0:USTF0",1738436201673,0.2059357,102080.0,102070.0,0.62941384]
["bitfinex-derivatives","BTCF0:USTF0",1738436202781,0.2362357,102080.0,102070.0,0.62941384]
["bitfinex-derivatives","BTCF0:USTF0",1738436203480,0.30875213,102080.0,102070.0,0.55689741]
["bitfinex-derivatives","BTCF0:USTF0",1738436203680,0.2362357,102080.0,102070.0,0.62941384]
["bitfinex-derivatives","BTCF0:USTF0",1738436204574,0.2701157,102080.0,102070.0,0.62941384]
["bitfinex-derivatives","BTCF0:USTF0",1738436206486,0.2701157,102080.0,102070.0,0.43346344]
["bitfinex-derivatives","BTCF0:USTF0",1738436207074,0.34263213,102080.0,102070.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738436207270,0.2701157,102080.0,102070.0,0.43346344]
["bitfinex-derivatives","BTCF0:USTF0",1738436207775,0.34263213,102080.0,102070.0,0.43346344]
["bitfinex-derivatives","BTCF0:USTF0",1738436208892,0.2701157,102080.0,102070.0,0.43346344]
["bitfinex-derivatives","BTCF0:USTF0",1738436211283,0.34263213,102080.0,102070.0,0.07266344]
["bitfinex-derivatives","BTCF0:USTF0",1738436211988,0.34263213,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436215694,0.41514856,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436215992,0.77594856,102080.0,102070.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436219792,0.77594856,102080.0,102070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436220188,0.58001286,102080.0,102050.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738436220395,0.26849063,102060.0,102050.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738436220596,0.26849063,102060.0,102050.0,0.46441643]
["bitfinex-derivatives","BTCF0:USTF0",1738436221292,0.26849063,102060.0,102050.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738436222090,0.30237063,102060.0,102050.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738436222287,0.30237063,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738436222903,0.30237063,102060.0,102050.0,0.43331643]
["bitfinex-derivatives","BTCF0:USTF0",1738436223201,0.30237063,102060.0,102050.0,0.07251643]
["bitfinex-derivatives","BTCF0:USTF0",1738436223698,0.1959933,102050.0,102040.0,0.69242423]
["bitfinex-derivatives","BTCF0:USTF0",1738436225287,0.1959933,102050.0,102040.0,0.69442423]
["bitfinex-derivatives","BTCF0:USTF0",1738436226096,0.1969933,102050.0,102040.0,0.69742423]
["bitfinex-derivatives","BTCF0:USTF0",1738436232204,0.1969933,102050.0,102040.0,0.76994066]
["bitfinex-derivatives","BTCF0:USTF0",1738436235703,0.1969933,102050.0,102040.0,0.69742423]
["bitfinex-derivatives","BTCF0:USTF0",1738436254828,0.001,102050.0,102040.0,0.76994066]
["bitfinex-derivatives","BTCF0:USTF0",1738436256727,0.001,102050.0,102040.0,0.94618014]
["bitfinex-derivatives","BTCF0:USTF0",1738436259837,0.001,102050.0,102040.0,0.76994066]
["bitfinex-derivatives","BTCF0:USTF0",1738436263533,0.17634051,102050.0,102040.0,0.76994066]
["bitfinex-derivatives","BTCF0:USTF0",1738436272549,0.001,102050.0,102040.0,1.29876712]
["bitfinex-derivatives","BTCF0:USTF0",1738436275451,0.001,102050.0,102040.0,0.76994066]
["bitfinex-derivatives","BTCF0:USTF0",1738436281860,0.001,102050.0,102040.0,0.69742423]
["bitfinex-derivatives","BTCF0:USTF0",1738436282560,0.001,102050.0,102040.0,0.93243444]
["bitfinex-derivatives","BTCF0:USTF0",1738436285366,0.001,102050.0,102040.0,1.00495087]
["bitfinex-derivatives","BTCF0:USTF0",1738436286170,0.001,102050.0,102040.0,1.69654962]
["bitfinex-derivatives","BTCF0:USTF0",1738436288472,0.1959766,102060.0,102050.0,0.1959942]
["bitfinex-derivatives","BTCF0:USTF0",1738436288775,0.1959766,102060.0,102050.0,0.62931063]
["bitfinex-derivatives","BTCF0:USTF0",1738436290872,0.1959766,102060.0,102050.0,0.63031063]
["bitfinex-derivatives","BTCF0:USTF0",1738436291069,0.1959766,102060.0,102050.0,0.63331063]
["bitfinex-derivatives","BTCF0:USTF0",1738436293570,0.1959766,102060.0,102050.0,1.04510992]
["bitfinex-derivatives","BTCF0:USTF0",1738436296275,0.4005343,102060.0,102050.0,0.63331063]
["bitfinex-derivatives","BTCF0:USTF0",1738436296679,0.4005343,102060.0,102050.0,0.64296067]
["bitfinex-derivatives","BTCF0:USTF0",1738436301677,0.1959766,102060.0,102050.0,0.64296067]
["bitfinex-derivatives","BTCF0:USTF0",1738436304879,0.07469688,102070.0,102050.0,0.64296067]
["bitfinex-derivatives","BTCF0:USTF0",1738436305197,0.44618249,102070.0,102060.0,0.62929123]
["bitfinex-derivatives","BTCF0:USTF0",1738436306782,0.44618249,102070.0,102060.0,0.70180766]
["bitfinex-derivatives","BTCF0:USTF0",1738436306998,0.41448249,102070.0,102060.0,0.70180766]
["bitfinex-derivatives","BTCF0:USTF0",1738436307282,0.17567392,102070.0,102060.0,0.70180766]
["bitfinex-derivatives","BTCF0:USTF0",1738436307676,0.13731344,102070.0,102060.0,0.76400766]
["bitfinex-derivatives","BTCF0:USTF0",1738436308582,0.00147016,102080.0,102060.0,0.56803286]
["bitfinex-derivatives","BTCF0:USTF0",1738436308781,0.00147016,102080.0,102070.0,0.62927203]
["bitfinex-derivatives","BTCF0:USTF0",1738436308983,0.00161717,102080.0,102070.0,0.62927203]
["bitfinex-derivatives","BTCF0:USTF0",1738436309678,0.00014701,102080.0,102070.0,0.70178846]
["bitfinex-derivatives","BTCF0:USTF0",1738436309877,0.00014701,102080.0,102070.0,0.66187203]
["bitfinex-derivatives","BTCF0:USTF0",1738436310277,0.00014701,102080.0,102070.0,0.66287203]
["bitfinex-derivatives","BTCF0:USTF0",1738436311785,0.00014701,102080.0,102070.0,0.66587203]
["bitfinex-derivatives","BTCF0:USTF0",1738436313183,0.00014701,102080.0,102070.0,0.63327203]
["bitfinex-derivatives","BTCF0:USTF0",1738436320205,0.00014701,102080.0,102070.0,0.66497203]
["bitfinex-derivatives","BTCF0:USTF0",1738436323096,0.00014701,102080.0,102070.0,0.73748846]
["bitfinex-derivatives","BTCF0:USTF0",1738436323485,0.00014701,102080.0,102070.0,0.66497203]
["bitfinex-derivatives","BTCF0:USTF0",1738436324193,0.00014701,102080.0,102070.0,0.67491323]
["bitfinex-derivatives","BTCF0:USTF0",1738436327702,0.00014701,102080.0,102070.0,0.64321323]
["bitfinex-derivatives","BTCF0:USTF0",1738436328601,0.00014701,102080.0,102070.0,0.63327203]
["bitfinex-derivatives","BTCF0:USTF0",1738436343306,0.00014701,102080.0,102070.0,0.80975744]
["bitfinex-derivatives","BTCF0:USTF0",1738436348119,0.19608431,102080.0,102070.0,0.80975744]
["bitfinex-derivatives","BTCF0:USTF0",1738436349908,0.40041711,102080.0,102070.0,0.63327203]
["bitfinex-derivatives","BTCF0:USTF0",1738436354232,0.20447981,102080.0,102070.0,0.63327203]
["bitfinex-derivatives","BTCF0:USTF0",1738436359342,0.00014701,102080.0,102070.0,1.04507132]
["bitfinex-derivatives","BTCF0:USTF0",1738436362438,0.19608441,102080.0,102070.0,1.04507132]
["bitfinex-derivatives","BTCF0:USTF0",1738436363643,0.26860084,102080.0,102070.0,0.97255489]
["bitfinex-derivatives","BTCF0:USTF0",1738436364039,0.19608441,102080.0,102070.0,1.04507132]
["bitfinex-derivatives","BTCF0:USTF0",1738436364741,0.19608441,102080.0,102070.0,0.63327203]
["bitfinex-derivatives","BTCF0:USTF0",1738436390362,0.4300879,102080.0,102070.0,0.63327203]
["bitfinex-derivatives","BTCF0:USTF0",1738436392057,0.4300879,102080.0,102070.0,0.5607556]
["bitfinex-derivatives","BTCF0:USTF0",1738436395061,0.4300879,102080.0,102070.0,0.63327203]
["bitfinex-derivatives","BTCF0:USTF0",1738436396464,0.4300879,102080.0,102070.0,0.80975744]
["bitfinex-derivatives","BTCF0:USTF0",1738436396962,0.4300879,102080.0,102070.0,0.18048541]
["bitfinex-derivatives","BTCF0:USTF0",1738436397163,0.50260433,102080.0,102070.0,0.18048541]
["bitfinex-derivatives","BTCF0:USTF0",1738436397365,0.57512076,102080.0,102070.0,0.18048541]
["bitfinex-derivatives","BTCF0:USTF0",1738436397560,0.53696433,102080.0,102070.0,0.18048541]
["bitfinex-derivatives","BTCF0:USTF0",1738436397760,0.56816433,102080.0,102070.0,0.18048541]
["bitfinex-derivatives","BTCF0:USTF0",1738436399558,0.56816433,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436402064,0.64014306,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436411076,0.56816433,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436414478,0.4956479,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436415166,0.56816433,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436416676,0.4956479,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436416877,0.56762668,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436418678,0.64014311,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436419676,0.56762668,102080.0,102070.0,0.07651643]
["bitfinex-derivatives","BTCF0:USTF0",1738436420370,0.83103401,102080.0,102070.0,0.07651643]
["bitfinex-derivatives","BTCF0:USTF0",1738436420679,0.83103401,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436420979,0.90355044,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436422175,0.83103401,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436424199,0.83103401,102080.0,102070.0,0.07651643]
["bitfinex-derivatives","BTCF0:USTF0",1738436424677,0.72785523,102080.0,102070.0,0.07651643]
["bitfinex-derivatives","BTCF0:USTF0",1738436424880,0.72785523,102080.0,102070.0,0.63327353]
["bitfinex-derivatives","BTCF0:USTF0",1738436425576,0.49755783,102080.0,102070.0,0.70578996]
["bitfinex-derivatives","BTCF0:USTF0",1738436426385,0.49755783,102080.0,102070.0,0.63327353]
["bitfinex-derivatives","BTCF0:USTF0",1738436426685,0.2341505,102080.0,102070.0,0.63327353]
["bitfinex-derivatives","BTCF0:USTF0",1738436428886,0.00014701,102080.0,102070.0,0.80975894]
["bitfinex-derivatives","BTCF0:USTF0",1738436430189,0.00014701,102080.0,102070.0,0.88227537]
["bitfinex-derivatives","BTCF0:USTF0",1738436432785,0.00014701,102080.0,102070.0,1.11758925]
["bitfinex-derivatives","BTCF0:USTF0",1738436439897,0.00014701,102080.0,102070.0,0.70578996]
["bitfinex-derivatives","BTCF0:USTF0",1738436449607,0.00014701,102080.0,102070.0,0.88227537]
["bitfinex-derivatives","BTCF0:USTF0",1738436452211,0.00014701,102080.0,102070.0,1.11758925]
["bitfinex-derivatives","BTCF0:USTF0",1738436453413,0.00014701,102080.0,102070.0,1.04507282]
["bitfinex-derivatives","BTCF0:USTF0",1738436453820,0.00014701,102080.0,102070.0,1.11758925]
["bitfinex-derivatives","BTCF0:USTF0",1738436456112,0.00014701,102080.0,102070.0,1.23492009]
["bitfinex-derivatives","BTCF0:USTF0",1738436459522,0.00014701,102080.0,102070.0,1.64136418]
["bitfinex-derivatives","BTCF0:USTF0",1738436461308,0.00014701,102080.0,102070.0,1.56884775]
["bitfinex-derivatives","BTCF0:USTF0",1738436463322,0.19608711,102080.0,102070.0,1.56884775]
["bitfinex-derivatives","BTCF0:USTF0",1738436463516,0.19608711,102080.0,102070.0,0.63327353]
["bitfinex-derivatives","BTCF0:USTF0",1738436463717,0.19609971,102080.0,102070.0,0.63327353]
["bitfinex-derivatives","BTCF0:USTF0",1738436465424,0.19609971,102080.0,102070.0,0.43731643]
["bitfinex-derivatives","BTCF0:USTF0",1738436469516,0.26861614,102080.0,102070.0,0.07651643]
["bitfinex-derivatives","BTCF0:USTF0",1738436469721,0.19609971,102080.0,102070.0,0.07651643]
["bitfinex-derivatives","BTCF0:USTF0",1738436474033,0.26861614,102080.0,102070.0,0.07651643]
["bitfinex-derivatives","BTCF0:USTF0",1738436474330,0.27823078,102080.0,102070.0,0.07651643]
["bitfinex-derivatives","BTCF0:USTF0",1738436474530,0.20571435,102080.0,102070.0,0.07651643]
["bitfinex-derivatives","BTCF0:USTF0",1738436475122,0.27823078,102080.0,102070.0,0.07651643]
["bitfinex-derivatives","BTCF0:USTF0",1738436475527,0.27823078,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436475833,0.74582721,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436478335,1.04582721,102080.0,102070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738436478538,0.1959895,102060.0,102050.0,0.48440785]
["bitfinex-derivatives","BTCF0:USTF0",1738436479729,0.1959895,102060.0,102050.0,0.48740785]
["bitfinex-derivatives","BTCF0:USTF0",1738436480039,0.1969895,102060.0,102050.0,0.48840785]
["bitfinex-derivatives","BTCF0:USTF0",1738436480540,0.1969895,102060.0,102050.0,0.07666344]
["bitfinex-derivatives","BTCF0:USTF0",1738436481630,0.1969895,102060.0,102050.0,0.27267224]
["bitfinex-derivatives","BTCF0:USTF0",1738436482742,0.1969895,102060.0,102050.0,0.70598867]
["bitfinex-derivatives","BTCF0:USTF0",1738436482934,0.1969895,102060.0,102050.0,0.73758867]
["bitfinex-derivatives","BTCF0:USTF0",1738436483136,0.1969895,102060.0,102050.0,0.66507224]
["bitfinex-derivatives","BTCF0:USTF0",1738436487744,0.001,102060.0,102050.0,0.66507224]
["bitfinex-derivatives","BTCF0:USTF0",1738436494552,0.1969895,102060.0,102050.0,0.66507224]
["bitfinex-derivatives","BTCF0:USTF0",1738436507968,0.26950593,102060.0,102050.0,0.10826344]
["bitfinex-derivatives","BTCF0:USTF0",1738436508768,0.1969895,102060.0,102050.0,0.10826344]
["bitfinex-derivatives","BTCF0:USTF0",1738436508958,0.26950593,102060.0,102050.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738436509159,0.30386593,102060.0,102050.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738436510164,0.30286593,102060.0,102050.0,0.00414701]
["bitfinex-derivatives","BTCF0:USTF0",1738436510665,0.30286593,102060.0,102050.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738436511374,0.30286593,102060.0,102050.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738436511571,0.30286593,102060.0,102050.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738436513074,0.60886026,102060.0,102050.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738436513669,0.96966026,102060.0,102050.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738436515376,0.89766942,102060.0,102050.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738436519279,0.97018585,102060.0,102050.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738436519673,0.89766942,102060.0,102050.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738436522286,0.97018585,102060.0,102050.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738436523770,0.89766942,102060.0,102050.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738436523966,0.97018585,102060.0,102050.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738436525675,0.77419635,102060.0,102030.0,0.6523391]
["bitfinex-derivatives","BTCF0:USTF0",1738436525878,0.26854393,102040.0,102030.0,0.6523391]
["bitfinex-derivatives","BTCF0:USTF0",1738436526180,0.1960275,102040.0,102030.0,0.72485553]
["bitfinex-derivatives","BTCF0:USTF0",1738436526482,0.26854393,102040.0,102030.0,0.72485553]
["bitfinex-derivatives","BTCF0:USTF0",1738436526680,0.26854393,102040.0,102030.0,0.72785553]
["bitfinex-derivatives","BTCF0:USTF0",1738436526882,0.26854393,102040.0,102030.0,0.72885553]
["bitfinex-derivatives","BTCF0:USTF0",1738436527282,0.26854393,102040.0,102030.0,0.72785553]
["bitfinex-derivatives","BTCF0:USTF0",1738436527582,0.26954393,102040.0,102030.0,0.72885553]
["bitfinex-derivatives","BTCF0:USTF0",1738436528479,0.61350929,102040.0,102020.0,0.17643053]
["bitfinex-derivatives","BTCF0:USTF0",1738436528682,0.1960659,102020.0,102010.0,0.52913013]
["bitfinex-derivatives","BTCF0:USTF0",1738436528882,0.86689721,102020.0,102010.0,0.52913013]
["bitfinex-derivatives","BTCF0:USTF0",1738436529681,0.79438078,102020.0,102010.0,0.52913013]
["bitfinex-derivatives","BTCF0:USTF0",1738436529869,0.86689721,102020.0,102010.0,0.52913013]
["bitfinex-derivatives","BTCF0:USTF0",1738436531374,0.79438078,102020.0,102010.0,0.52913013]
["bitfinex-derivatives","BTCF0:USTF0",1738436532280,0.59831488,102020.0,102000.0,0.56461643]
["bitfinex-derivatives","BTCF0:USTF0",1738436532476,0.1960851,102010.0,102000.0,0.56461643]
["bitfinex-derivatives","BTCF0:USTF0",1738436532671,0.2311651,102010.0,102000.0,0.56461643]
["bitfinex-derivatives","BTCF0:USTF0",1738436533382,0.2311651,102010.0,102000.0,0.56561643]
["bitfinex-derivatives","BTCF0:USTF0",1738436533685,0.2321651,102010.0,102000.0,0.56561643]
["bitfinex-derivatives","BTCF0:USTF0",1738436534486,0.30468153,102010.0,102000.0,0.56561643]
["bitfinex-derivatives","BTCF0:USTF0",1738436534986,0.30468153,102010.0,102000.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1738436535178,0.30468153,102010.0,102000.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738436535379,0.30460153,102010.0,102000.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738436536478,0.30460153,102010.0,102000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738436536687,0.66540153,102010.0,102000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738436537590,0.30460153,102010.0,102000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738436537890,0.66540153,102010.0,102000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738436542679,0.69770153,102010.0,102000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738436542887,0.57413286,102010.0,101990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738436543086,0.70193676,102000.0,101990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738436544292,0.70293676,102000.0,101990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738436545092,0.70293676,102000.0,101990.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738436545289,0.70293676,102000.0,101980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738436545290,0.196123,101990.0,101980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738436545491,0.30343943,101990.0,101980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738436546699,0.30343943,101990.0,101980.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738436546995,0.30443943,101990.0,101980.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738436547992,0.30727943,101990.0,101980.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738436548199,0.30727943,101990.0,101980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738436548395,0.30727943,101990.0,101980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738436549795,0.30727943,101990.0,101980.0,0.10571643]
["bitfinex-derivatives","BTCF0:USTF0",1738436553799,0.30727943,101990.0,101980.0,0.07351643]
["bitfinex-derivatives","BTCF0:USTF0",1738436554002,0.245202,101970.0,101950.0,0.36227116]
["bitfinex-derivatives","BTCF0:USTF0",1738436554299,0.245202,101970.0,101950.0,0.49748759]
["bitfinex-derivatives","BTCF0:USTF0",1738436554300,0.26854255,101960.0,101950.0,0.49748759]
["bitfinex-derivatives","BTCF0:USTF0",1738436554600,0.1961806,101960.0,101950.0,0.49748759]
["bitfinex-derivatives","BTCF0:USTF0",1738436555195,0.1961806,101960.0,101950.0,0.69568739]
["bitfinex-derivatives","BTCF0:USTF0",1738436555395,0.19631601,101970.0,101960.0,0.1961805]
["bitfinex-derivatives","BTCF0:USTF0",1738436555601,0.19631601,101970.0,101960.0,0.73211336]
["bitfinex-derivatives","BTCF0:USTF0",1738436555795,0.19631601,101970.0,101960.0,0.33714954]
["bitfinex-derivatives","BTCF0:USTF0",1738436556101,0.19631601,101970.0,101960.0,1.05874954]
["bitfinex-derivatives","BTCF0:USTF0",1738436556402,0.19731601,101970.0,101960.0,1.05874954]
["bitfinex-derivatives","BTCF0:USTF0",1738436557700,0.19731601,101970.0,101960.0,0.9488805]
["bitfinex-derivatives","BTCF0:USTF0",1738436558403,0.19731601,101970.0,101960.0,1.05974954]
["bitfinex-derivatives","BTCF0:USTF0",1738436558804,0.19731601,101970.0,101960.0,0.9488805]
["bitfinex-derivatives","BTCF0:USTF0",1738436559711,0.19731601,101970.0,101960.0,1.18419438]
["bitfinex-derivatives","BTCF0:USTF0",1738436566111,0.00114701,101970.0,101960.0,1.29506342]
["bitfinex-derivatives","BTCF0:USTF0",1738436566413,0.20586059,101980.0,101970.0,0.196161]
["bitfinex-derivatives","BTCF0:USTF0",1738436566611,0.1961479,101980.0,101970.0,0.620861]
["bitfinex-derivatives","BTCF0:USTF0",1738436572413,0.1989779,101980.0,101970.0,0.620861]
["bitfinex-derivatives","BTCF0:USTF0",1738436575817,0.27173899,101980.0,101970.0,0.69362209]
["bitfinex-derivatives","BTCF0:USTF0",1738436579821,0.27173899,101980.0,101970.0,0.620861]
["bitfinex-derivatives","BTCF0:USTF0",1738436582318,0.1961609,101970.0,101960.0,0.82253889]
["bitfinex-derivatives","BTCF0:USTF0",1738436582523,0.1961609,101970.0,101960.0,0.89529998]
["bitfinex-derivatives","BTCF0:USTF0",1738436583524,0.26892199,101970.0,101960.0,0.82353889]
["bitfinex-derivatives","BTCF0:USTF0",1738436583825,0.1971609,101970.0,101960.0,0.89629998]
["bitfinex-derivatives","BTCF0:USTF0",1738436584318,0.1971609,101970.0,101960.0,0.55812501]
["bitfinex-derivatives","BTCF0:USTF0",1738436584523,0.1971609,101970.0,101960.0,0.6308861]
["bitfinex-derivatives","BTCF0:USTF0",1738436584726,0.26992199,101970.0,101960.0,0.55812501]
["bitfinex-derivatives","BTCF0:USTF0",1738436585821,0.26992199,101970.0,101960.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738436587123,0.47476303,101970.0,101960.0,0.55812711]
["bitfinex-derivatives","BTCF0:USTF0",1738436587329,0.47476303,101970.0,101960.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738436588722,0.50526303,101970.0,101960.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738436591527,0.50809303,101970.0,101960.0,0.36194701]
["bitfinex-derivatives","BTCF0:USTF0",1738436595525,0.50809303,101970.0,101960.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738436595724,0.50909303,101970.0,101960.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738436595921,0.5191413,101970.0,101960.0,0.36094701]
["bitfinex-derivatives","BTCF0:USTF0",1738436596121,0.5181413,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436596322,0.5271413,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436596522,0.5687413,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738436596735,0.5597413,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738436596923,0.5687413,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738436597832,0.73516618,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738436598029,0.74416618,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738436599327,0.74116618,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436600132,0.77136618,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436601133,1.13216618,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436601533,1.09656618,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436601733,1.13212618,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436602927,1.20488727,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436605437,1.02946239,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436613140,1.02946239,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436617142,1.26346588,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436620341,1.36887509,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436625155,1.16403405,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436629253,1.15091821,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436633159,1.2632589,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436636458,1.2628989,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436642070,1.33663959,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436644073,1.44149734,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436646673,1.36871657,101970.0,101930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738436646863,0.26897779,101940.0,101930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738436648064,0.1962552,101920.0,101910.0,0.89385202]
["bitfinex-derivatives","BTCF0:USTF0",1738436648378,0.70541738,101920.0,101910.0,0.33531388]
["bitfinex-derivatives","BTCF0:USTF0",1738436648568,0.34461738,101920.0,101910.0,0.33531388]
["bitfinex-derivatives","BTCF0:USTF0",1738436648768,0.27185629,101920.0,101910.0,0.33531388]
["bitfinex-derivatives","BTCF0:USTF0",1738436649367,0.30729629,101920.0,101910.0,0.33531388]
["bitfinex-derivatives","BTCF0:USTF0",1738436650073,0.30729629,101920.0,101910.0,0.39931388]
["bitfinex-derivatives","BTCF0:USTF0",1738436650478,0.31629629,101920.0,101910.0,0.39931388]
["bitfinex-derivatives","BTCF0:USTF0",1738436651076,0.31625629,101920.0,101910.0,0.39931388]
["bitfinex-derivatives","BTCF0:USTF0",1738436651279,0.32125629,101920.0,101910.0,0.39931388]
["bitfinex-derivatives","BTCF0:USTF0",1738436651678,0.32125629,101920.0,101910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738436651976,0.59865144,101920.0,101910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738436652273,0.52589035,101920.0,101910.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738436654373,0.41772926,101920.0,101910.0,0.59756109]
["bitfinex-derivatives","BTCF0:USTF0",1738436654671,0.22147406,101920.0,101910.0,0.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1738436655373,0.1623732,101920.0,101910.0,0.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1738436656280,0.3586283,101920.0,101910.0,0.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1738436659484,0.32949916,101920.0,101910.0,0.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1738436661479,0.32949916,101920.0,101910.0,0.43303549]
["bitfinex-derivatives","BTCF0:USTF0",1738436661480,0.40226025,101920.0,101910.0,0.43303549]
["bitfinex-derivatives","BTCF0:USTF0",1738436661682,0.32949916,101920.0,101910.0,0.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1738436663582,0.47503236,101920.0,101910.0,0.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1738436665786,0.27877726,101920.0,101910.0,0.86659658]
["bitfinex-derivatives","BTCF0:USTF0",1738436666377,0.27877726,101920.0,101910.0,0.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1738436666579,0.27877726,101920.0,101910.0,0.86659658]
["bitfinex-derivatives","BTCF0:USTF0",1738436666984,0.27877726,101920.0,101910.0,0.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1738436670895,0.01684,101920.0,101910.0,0.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1738436673493,0.1623732,101920.0,101910.0,0.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1738436673688,0.1623732,101920.0,101910.0,0.80369848]
["bitfinex-derivatives","BTCF0:USTF0",1738436679998,0.1623732,101920.0,101910.0,0.87645957]
["bitfinex-derivatives","BTCF0:USTF0",1738436681601,0.1623732,101920.0,101910.0,0.80369848]
["bitfinex-derivatives","BTCF0:USTF0",1738436681805,0.13357606,101920.0,101910.0,0.80369848]
["bitfinex-derivatives","BTCF0:USTF0",1738436683199,0.13357606,101920.0,101910.0,0.87645957]
["bitfinex-derivatives","BTCF0:USTF0",1738436685199,0.2211895,101920.0,101910.0,1.05304538]
["bitfinex-derivatives","BTCF0:USTF0",1738436687604,0.32032005,101930.0,101910.0,1.05304538]
["bitfinex-derivatives","BTCF0:USTF0",1738436687813,0.32032005,101930.0,101920.0,0.73387638]
["bitfinex-derivatives","BTCF0:USTF0",1738436688905,0.11697815,101930.0,101920.0,0.73387638]
["bitfinex-derivatives","BTCF0:USTF0",1738436689100,0.12597815,101930.0,101920.0,0.73387638]
["bitfinex-derivatives","BTCF0:USTF0",1738436689303,0.13197815,101930.0,101920.0,0.73387638]
["bitfinex-derivatives","BTCF0:USTF0",1738436689998,0.12597815,101930.0,101920.0,0.73387638]
["bitfinex-derivatives","BTCF0:USTF0",1738436690202,0.13197815,101930.0,101920.0,0.73487638]
["bitfinex-derivatives","BTCF0:USTF0",1738436693314,0.01514701,101930.0,101920.0,0.91127419]
["bitfinex-derivatives","BTCF0:USTF0",1738436696917,0.33532005,101930.0,101920.0,0.73487638]
["bitfinex-derivatives","BTCF0:USTF0",1738436703014,0.01514701,101930.0,101920.0,0.73487638]
["bitfinex-derivatives","BTCF0:USTF0",1738436707925,0.01514701,101930.0,101920.0,0.76995638]
["bitfinex-derivatives","BTCF0:USTF0",1738436708128,0.01514701,101930.0,101920.0,0.94635419]
["bitfinex-derivatives","BTCF0:USTF0",1738436711024,0.01514701,101930.0,101920.0,0.91127419]
["bitfinex-derivatives","BTCF0:USTF0",1738436711222,0.01514701,101930.0,101920.0,0.94631419]
["bitfinex-derivatives","BTCF0:USTF0",1738436713826,0.1455332,101940.0,101930.0,0.1962347]
["bitfinex-derivatives","BTCF0:USTF0",1738436714029,0.1455332,101940.0,101930.0,0.62979579]
["bitfinex-derivatives","BTCF0:USTF0",1738436715027,0.1525332,101940.0,101930.0,0.63079579]
["bitfinex-derivatives","BTCF0:USTF0",1738436716226,0.1615332,101940.0,101930.0,0.63179579]
["bitfinex-derivatives","BTCF0:USTF0",1738436720335,0.29684745,101940.0,101930.0,0.70455688]
["bitfinex-derivatives","BTCF0:USTF0",1738436720532,0.29684745,101940.0,101930.0,0.76745688]
["bitfinex-derivatives","BTCF0:USTF0",1738436720933,0.58604515,101950.0,101940.0,0.1962152]
["bitfinex-derivatives","BTCF0:USTF0",1738436721234,0.53726233,101950.0,101940.0,0.84183847]
["bitfinex-derivatives","BTCF0:USTF0",1738436721934,0.53726233,101950.0,101940.0,1.14183847]
["bitfinex-derivatives","BTCF0:USTF0",1738436722325,0.36700403,101950.0,101940.0,1.14183847]
["bitfinex-derivatives","BTCF0:USTF0",1738436722525,0.20792683,101950.0,101940.0,1.14183847]
["bitfinex-derivatives","BTCF0:USTF0",1738436722931,0.21092683,101950.0,101940.0,1.14383847]
["bitfinex-derivatives","BTCF0:USTF0",1738436723433,0.21092683,101950.0,101940.0,0.81179847]
["bitfinex-derivatives","BTCF0:USTF0",1738436723638,0.20792683,101950.0,101940.0,0.77403738]
["bitfinex-derivatives","BTCF0:USTF0",1738436723826,0.20792683,101950.0,101940.0,0.77603738]
["bitfinex-derivatives","BTCF0:USTF0",1738436724022,0.14636013,101960.0,101950.0,0.196196]
["bitfinex-derivatives","BTCF0:USTF0",1738436724333,0.14636013,101960.0,101950.0,0.62975709]
["bitfinex-derivatives","BTCF0:USTF0",1738436724535,0.14636013,101960.0,101950.0,0.70251818]
["bitfinex-derivatives","BTCF0:USTF0",1738436725933,0.14636013,101960.0,101950.0,0.62975709]
["bitfinex-derivatives","BTCF0:USTF0",1738436726535,0.14736013,101960.0,101950.0,0.62975709]
["bitfinex-derivatives","BTCF0:USTF0",1738436726737,0.14836013,101960.0,101950.0,0.62975709]
["bitfinex-derivatives","BTCF0:USTF0",1738436727424,0.19831261,101960.0,101950.0,0.62975709]
["bitfinex-derivatives","BTCF0:USTF0",1738436729027,0.19831261,101960.0,101950.0,0.70251818]
["bitfinex-derivatives","BTCF0:USTF0",1738436729335,0.00214701,101960.0,101950.0,0.70251818]
["bitfinex-derivatives","BTCF0:USTF0",1738436729835,0.19831541,101960.0,101950.0,0.62975709]
["bitfinex-derivatives","BTCF0:USTF0",1738436730033,0.22851541,101960.0,101950.0,0.62975709]
["bitfinex-derivatives","BTCF0:USTF0",1738436730838,0.22851541,101960.0,101950.0,0.70251818]
["bitfinex-derivatives","BTCF0:USTF0",1738436732734,0.03234701,101960.0,101950.0,0.70251818]
["bitfinex-derivatives","BTCF0:USTF0",1738436738833,0.03234701,101960.0,101950.0,0.71256684]
["bitfinex-derivatives","BTCF0:USTF0",1738436745844,0.03234701,101960.0,101950.0,0.63980575]
["bitfinex-derivatives","BTCF0:USTF0",1738436753552,0.03234701,101960.0,101950.0,0.88896465]
["bitfinex-derivatives","BTCF0:USTF0",1738436755749,0.03234701,101960.0,101950.0,0.81620356]
["bitfinex-derivatives","BTCF0:USTF0",1738436757059,0.03234701,101960.0,101950.0,1.57245925]
["bitfinex-derivatives","BTCF0:USTF0",1738436757655,0.03234701,101960.0,101950.0,1.64522034]
["bitfinex-derivatives","BTCF0:USTF0",1738436760358,0.00214701,101960.0,101950.0,1.64522034]
["bitfinex-derivatives","BTCF0:USTF0",1738436760565,0.00214701,101960.0,101950.0,1.70782034]
["bitfinex-derivatives","BTCF0:USTF0",1738436763757,0.00214701,101960.0,101950.0,1.47250646]
["bitfinex-derivatives","BTCF0:USTF0",1738436765759,0.00214701,101960.0,101950.0,1.39974537]
["bitfinex-derivatives","BTCF0:USTF0",1738436766065,0.00214701,101960.0,101950.0,1.47250646]
["bitfinex-derivatives","BTCF0:USTF0",1738436770471,0.00214701,101960.0,101950.0,0.95174304]
["bitfinex-derivatives","BTCF0:USTF0",1738436774764,0.63530444,101990.0,101950.0,0.82830813]
["bitfinex-derivatives","BTCF0:USTF0",1738436774969,0.20409295,101990.0,101980.0,0.70245298]
["bitfinex-derivatives","BTCF0:USTF0",1738436775266,0.00147134,102000.0,101990.0,0.1961116]
["bitfinex-derivatives","BTCF0:USTF0",1738436775464,0.00147134,102000.0,101990.0,0.73363378]
["bitfinex-derivatives","BTCF0:USTF0",1738436775776,0.00147134,102000.0,101990.0,0.66087269]
["bitfinex-derivatives","BTCF0:USTF0",1738436776768,0.00347134,102000.0,101990.0,0.73363378]
["bitfinex-derivatives","BTCF0:USTF0",1738436777367,0.002,102000.0,101990.0,0.73363378]
["bitfinex-derivatives","BTCF0:USTF0",1738436777969,0.005,102000.0,101990.0,0.73363378]
["bitfinex-derivatives","BTCF0:USTF0",1738436778171,0.005,102000.0,101990.0,0.80639487]
["bitfinex-derivatives","BTCF0:USTF0",1738436778562,0.003,102000.0,101990.0,0.80639487]
["bitfinex-derivatives","BTCF0:USTF0",1738436778872,0.003,102000.0,101990.0,0.73363378]
["bitfinex-derivatives","BTCF0:USTF0",1738436779968,0.001,102000.0,101990.0,0.73563378]
["bitfinex-derivatives","BTCF0:USTF0",1738436780765,0.001,102000.0,101990.0,0.80839487]
["bitfinex-derivatives","BTCF0:USTF0",1738436780965,0.00014701,102010.0,101990.0,0.61228327]
["bitfinex-derivatives","BTCF0:USTF0",1738436781168,0.00014701,102010.0,102000.0,0.81010817]
["bitfinex-derivatives","BTCF0:USTF0",1738436781876,0.00014701,102010.0,102000.0,0.73734708]
["bitfinex-derivatives","BTCF0:USTF0",1738436782775,0.00014701,102010.0,102000.0,0.76754708]
["bitfinex-derivatives","BTCF0:USTF0",1738436783072,0.00114701,102010.0,102000.0,0.76754708]
["bitfinex-derivatives","BTCF0:USTF0",1738436783477,0.00114701,102010.0,102000.0,0.84030817]
["bitfinex-derivatives","BTCF0:USTF0",1738436783975,0.00214701,102010.0,102000.0,0.84030817]
["bitfinex-derivatives","BTCF0:USTF0",1738436784778,0.00214701,102010.0,102000.0,0.87270817]
["bitfinex-derivatives","BTCF0:USTF0",1738436785382,0.43938506,102020.0,102010.0,0.1960857]
["bitfinex-derivatives","BTCF0:USTF0",1738436785569,0.43938506,102020.0,102010.0,0.73390788]
["bitfinex-derivatives","BTCF0:USTF0",1738436786376,0.00147081,102030.0,102010.0,0.53782218]
["bitfinex-derivatives","BTCF0:USTF0",1738436786576,0.00161782,102030.0,102020.0,0.70238868]
["bitfinex-derivatives","BTCF0:USTF0",1738436786873,0.26086512,102030.0,102020.0,0.62962759]
["bitfinex-derivatives","BTCF0:USTF0",1738436787465,0.1960665,102020.0,102010.0,0.43456109]
["bitfinex-derivatives","BTCF0:USTF0",1738436787776,0.2296665,102020.0,102010.0,0.43456109]
["bitfinex-derivatives","BTCF0:USTF0",1738436788071,0.0336,102020.0,102010.0,0.70340788]
["bitfinex-derivatives","BTCF0:USTF0",1738436788580,0.0336,102020.0,102010.0,0.70240788]
["bitfinex-derivatives","BTCF0:USTF0",1738436789375,0.0336,102020.0,102010.0,0.70340788]
["bitfinex-derivatives","BTCF0:USTF0",1738436790475,0.0336,102020.0,102010.0,0.63064679]
["bitfinex-derivatives","BTCF0:USTF0",1738436792470,0.0336,102020.0,102010.0,0.70340788]
["bitfinex-derivatives","BTCF0:USTF0",1738436793966,0.0336,102020.0,102010.0,0.63064679]
["bitfinex-derivatives","BTCF0:USTF0",1738436794681,0.0336,102020.0,102010.0,0.70340788]
["bitfinex-derivatives","BTCF0:USTF0",1738436795879,0.0336,102020.0,102010.0,0.63064679]
["bitfinex-derivatives","BTCF0:USTF0",1738436796079,0.0336,102020.0,102010.0,0.70340788]
["bitfinex-derivatives","BTCF0:USTF0",1738436797580,0.0336,102020.0,102010.0,0.63064679]
["bitfinex-derivatives","BTCF0:USTF0",1738436801385,0.2296662,102020.0,102010.0,0.63064679]
["bitfinex-derivatives","BTCF0:USTF0",1738436801678,0.30242729,102020.0,102010.0,0.43456109]
["bitfinex-derivatives","BTCF0:USTF0",1738436801873,0.30242729,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738436802382,0.30242729,102020.0,102010.0,0.07376109]
["bitfinex-derivatives","BTCF0:USTF0",1738436802779,0.30242729,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738436802980,0.30242729,102020.0,102010.0,0.07376109]
["bitfinex-derivatives","BTCF0:USTF0",1738436803690,0.2296662,102020.0,102010.0,0.07376109]
["bitfinex-derivatives","BTCF0:USTF0",1738436803882,0.2296662,102020.0,102010.0,0.26984639]
["bitfinex-derivatives","BTCF0:USTF0",1738436805780,0.2296662,102020.0,102010.0,0.30786596]
["bitfinex-derivatives","BTCF0:USTF0",1738436810393,0.43471256,102020.0,102010.0,0.30786596]
["bitfinex-derivatives","BTCF0:USTF0",1738436811985,0.43471256,102020.0,102010.0,0.66866596]
["bitfinex-derivatives","BTCF0:USTF0",1738436812881,0.43471256,102020.0,102010.0,0.5578853]
["bitfinex-derivatives","BTCF0:USTF0",1738436813290,0.54549322,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738436813989,0.90629322,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738436814292,0.1960853,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436814592,0.76372596,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436815493,0.76472596,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436816092,0.76572596,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436816488,0.94120283,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436822903,0.76572596,102010.0,102000.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436824092,1.06572596,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436825701,1.10045288,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436825902,1.02769909,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436826098,0.72769909,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436826489,0.69253909,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436826694,0.72789909,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436827402,0.81820418,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436829407,0.81816418,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436829904,0.85624525,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436830306,0.9410995,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436832707,0.83026464,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436834109,0.9410995,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436835102,0.46946464,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436836596,0.83026464,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436836794,0.9410995,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436838514,0.76594016,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436842817,0.83798786,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436846118,0.76594016,102010.0,102000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738436847119,0.1961237,101990.0,101980.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738436847305,0.34211856,101990.0,101980.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738436848317,0.34211856,101990.0,101980.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738436849219,0.70291856,101990.0,101980.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738436849921,0.87849003,101990.0,101980.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738436851314,0.87849003,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436851817,0.9025319,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436852619,0.97530863,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436852823,0.9025319,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436853206,0.97530863,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436853623,0.98495859,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436855119,0.91218186,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436855429,0.98495859,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436855621,0.91218186,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436857323,0.73661039,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436857620,0.70145039,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436857821,0.73673039,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436860441,0.80878094,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436863927,0.73673039,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436866225,0.94177675,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738436867032,0.85366258,101990.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738436867338,0.1961813,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436867628,1.02687803,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436868126,1.09965476,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436869330,1.02787803,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436869733,0.5943013,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436869924,0.70523471,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436870432,0.5943013,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436870626,0.5993013,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436871828,0.71023471,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436873419,0.88543593,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436874124,0.895161,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436877436,0.71995978,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436886541,0.24842637,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436888342,0.21190637,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436888728,0.2021813,101960.0,101950.0,0.76213191]
["bitfinex-derivatives","BTCF0:USTF0",1738436888938,0.2021813,101960.0,101950.0,0.6511985]
["bitfinex-derivatives","BTCF0:USTF0",1738436889339,0.2021813,101960.0,101950.0,0.76213191]
["bitfinex-derivatives","BTCF0:USTF0",1738436889636,0.2021813,101960.0,101950.0,0.6511985]
["bitfinex-derivatives","BTCF0:USTF0",1738436889945,0.2021813,101960.0,101950.0,0.76213191]
["bitfinex-derivatives","BTCF0:USTF0",1738436890344,0.2021813,101960.0,101950.0,0.6511985]
["bitfinex-derivatives","BTCF0:USTF0",1738436892135,0.37730741,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436892442,0.37730741,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436894245,0.37730741,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436896148,0.37730741,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436899654,0.2021813,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436899841,0.27497788,101960.0,101950.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738436900852,0.27497788,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436901948,0.42120748,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436902145,0.3484109,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436902341,0.42120748,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436903349,0.3484109,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436903547,0.42120748,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436904048,0.3484109,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436904243,0.42120748,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436904445,0.3484109,101960.0,101950.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1738436912257,0.3484109,101960.0,101950.0,0.52779658]
["bitfinex-derivatives","BTCF0:USTF0",1738436912464,0.3484109,101960.0,101950.0,0.72399468]
["bitfinex-derivatives","BTCF0:USTF0",1738436913454,0.1522296,101960.0,101950.0,0.79679126]
["bitfinex-derivatives","BTCF0:USTF0",1738436915055,0.18112611,101960.0,101950.0,0.72399468]
["bitfinex-derivatives","BTCF0:USTF0",1738436915260,0.18112611,101960.0,101950.0,0.79679126]
["bitfinex-derivatives","BTCF0:USTF0",1738436915461,0.18112611,101960.0,101950.0,0.72399468]
["bitfinex-derivatives","BTCF0:USTF0",1738436915763,0.18112611,101960.0,101950.0,0.75987468]
["bitfinex-derivatives","BTCF0:USTF0",1738436915965,0.18112611,101960.0,101950.0,0.83267126]
["bitfinex-derivatives","BTCF0:USTF0",1738436916262,0.18112611,101960.0,101950.0,0.75987468]
["bitfinex-derivatives","BTCF0:USTF0",1738436922568,0.18112611,101960.0,101950.0,0.72399468]
["bitfinex-derivatives","BTCF0:USTF0",1738436922771,0.37730501,101960.0,101950.0,0.72399468]
["bitfinex-derivatives","BTCF0:USTF0",1738436924577,0.2021789,101960.0,101950.0,0.90048808]
["bitfinex-derivatives","BTCF0:USTF0",1738436928367,0.2021789,101960.0,101950.0,0.97328466]
["bitfinex-derivatives","BTCF0:USTF0",1738436928568,0.006,101960.0,101950.0,0.97328466]
["bitfinex-derivatives","BTCF0:USTF0",1738436929068,0.15235168,101960.0,101950.0,0.79679126]
["bitfinex-derivatives","BTCF0:USTF0",1738436933065,0.006,101960.0,101950.0,0.79679126]
["bitfinex-derivatives","BTCF0:USTF0",1738436936481,0.006,101960.0,101950.0,1.20860919]
["bitfinex-derivatives","BTCF0:USTF0",1738436938082,0.00014701,101970.0,101960.0,0.1961787]
["bitfinex-derivatives","BTCF0:USTF0",1738436938383,0.00014701,101970.0,101960.0,0.81100844]
["bitfinex-derivatives","BTCF0:USTF0",1738436939180,0.00314701,101970.0,101960.0,0.73821186]
["bitfinex-derivatives","BTCF0:USTF0",1738436939382,0.00314701,101970.0,101960.0,0.81100844]
["bitfinex-derivatives","BTCF0:USTF0",1738436939689,0.00414701,101970.0,101960.0,0.8153009]
["bitfinex-derivatives","BTCF0:USTF0",1738436940679,0.00414701,101970.0,101960.0,1.23394]
["bitfinex-derivatives","BTCF0:USTF0",1738436942583,0.00414701,101970.0,101960.0,1.3447811]
["bitfinex-derivatives","BTCF0:USTF0",1738436943087,0.00414701,101970.0,101960.0,1.35471556]
["bitfinex-derivatives","BTCF0:USTF0",1738436944585,0.00414701,101970.0,101960.0,1.06055989]
["bitfinex-derivatives","BTCF0:USTF0",1738436944786,0.14782346,101990.0,101980.0,0.1961402]
["bitfinex-derivatives","BTCF0:USTF0",1738436944984,0.14635168,101990.0,101980.0,1.0641813]
["bitfinex-derivatives","BTCF0:USTF0",1738436945889,0.14935168,101990.0,101980.0,1.0641813]
["bitfinex-derivatives","BTCF0:USTF0",1738436946687,0.14935168,101990.0,101980.0,1.0651813]
["bitfinex-derivatives","BTCF0:USTF0",1738436948287,0.003,101990.0,101980.0,1.47658333]
["bitfinex-derivatives","BTCF0:USTF0",1738436951596,0.003,101990.0,101980.0,1.44098333]
["bitfinex-derivatives","BTCF0:USTF0",1738436952288,0.003,101990.0,101980.0,1.4506101]
["bitfinex-derivatives","BTCF0:USTF0",1738436952893,0.003,101990.0,101980.0,1.03920807]
["bitfinex-derivatives","BTCF0:USTF0",1738436956500,0.31595738,101990.0,101980.0,1.03920807]
["bitfinex-derivatives","BTCF0:USTF0",1738436956881,0.31595738,101990.0,101980.0,1.0295813]
["bitfinex-derivatives","BTCF0:USTF0",1738436962186,0.11983388,101990.0,101980.0,1.0295813]
["bitfinex-derivatives","BTCF0:USTF0",1738436963694,0.11983388,101990.0,101980.0,1.0651013]
["bitfinex-derivatives","BTCF0:USTF0",1738436978720,0.11983388,101990.0,101980.0,1.47650333]
["bitfinex-derivatives","BTCF0:USTF0",1738436983122,0.32447779,101990.0,101980.0,1.0651013]
["bitfinex-derivatives","BTCF0:USTF0",1738436989828,0.003,101990.0,101980.0,1.51110541]
["bitfinex-derivatives","BTCF0:USTF0",1738436994632,0.12007929,101990.0,101980.0,1.33502791]
["bitfinex-derivatives","BTCF0:USTF0",1738436997828,0.12007929,101990.0,101980.0,2.01575997]
["bitfinex-derivatives","BTCF0:USTF0",1738437004744,0.12007929,101990.0,101980.0,2.08848156]
["bitfinex-derivatives","BTCF0:USTF0",1738437006238,0.32447779,101990.0,101980.0,1.34897102]
["bitfinex-derivatives","BTCF0:USTF0",1738437006845,0.32447779,101990.0,101980.0,1.27624943]
["bitfinex-derivatives","BTCF0:USTF0",1738437009343,0.003,101990.0,101980.0,1.51157396]
["bitfinex-derivatives","BTCF0:USTF0",1738437013747,0.003,101990.0,101980.0,1.77653748]
["bitfinex-derivatives","BTCF0:USTF0",1738437016854,0.26650261,101990.0,101980.0,1.09970338]
["bitfinex-derivatives","BTCF0:USTF0",1738437019851,0.26650261,101990.0,101980.0,1.27612442]
["bitfinex-derivatives","BTCF0:USTF0",1738437023355,0.26650261,101990.0,101980.0,1.24060442]
["bitfinex-derivatives","BTCF0:USTF0",1738437023656,0.26650261,101990.0,101980.0,1.27580442]
["bitfinex-derivatives","BTCF0:USTF0",1738437029263,0.12015093,101990.0,101980.0,1.51102673]
["bitfinex-derivatives","BTCF0:USTF0",1738437037170,0.12015093,101990.0,101980.0,1.58374832]
["bitfinex-derivatives","BTCF0:USTF0",1738437038662,0.11715093,101990.0,101980.0,1.74654832]
["bitfinex-derivatives","BTCF0:USTF0",1738437044582,0.11715093,101990.0,101980.0,1.51132601]
["bitfinex-derivatives","BTCF0:USTF0",1738437048079,0.11729794,102000.0,101990.0,0.196125]
["bitfinex-derivatives","BTCF0:USTF0",1738437048270,0.11729794,102000.0,101990.0,0.73516818]
["bitfinex-derivatives","BTCF0:USTF0",1738437048678,0.11729794,102000.0,101990.0,0.89796818]
["bitfinex-derivatives","BTCF0:USTF0",1738437048869,0.11729794,102000.0,101990.0,0.73516818]
["bitfinex-derivatives","BTCF0:USTF0",1738437049676,0.11729794,102000.0,101990.0,0.73616818]
["bitfinex-derivatives","BTCF0:USTF0",1738437051473,0.11729794,102000.0,101990.0,1.1477013]
["bitfinex-derivatives","BTCF0:USTF0",1738437055080,0.11729794,102000.0,101990.0,1.2118013]
["bitfinex-derivatives","BTCF0:USTF0",1738437055280,0.11729794,102000.0,101990.0,1.22158317]
["bitfinex-derivatives","BTCF0:USTF0",1738437055585,0.11729794,102000.0,101990.0,0.81005005]
["bitfinex-derivatives","BTCF0:USTF0",1738437055586,0.3216248,102000.0,101990.0,0.81005005]
["bitfinex-derivatives","BTCF0:USTF0",1738437057189,0.3216248,102000.0,101990.0,0.80905005]
["bitfinex-derivatives","BTCF0:USTF0",1738437057375,0.3216248,102000.0,101990.0,0.81005005]
["bitfinex-derivatives","BTCF0:USTF0",1738437057903,0.3216248,102000.0,101990.0,0.67598846]
["bitfinex-derivatives","BTCF0:USTF0",1738437058079,0.4155248,102000.0,101990.0,0.67598846]
["bitfinex-derivatives","BTCF0:USTF0",1738437058581,0.24039869,102000.0,101990.0,0.74871005]
["bitfinex-derivatives","BTCF0:USTF0",1738437060383,0.24039869,102000.0,101990.0,0.64042846]
["bitfinex-derivatives","BTCF0:USTF0",1738437060583,0.24039869,102000.0,101990.0,0.67594846]
["bitfinex-derivatives","BTCF0:USTF0",1738437060980,0.24039869,102000.0,101990.0,0.47982346]
["bitfinex-derivatives","BTCF0:USTF0",1738437062482,0.4155248,102000.0,101990.0,0.47982346]
["bitfinex-derivatives","BTCF0:USTF0",1738437062887,0.75707348,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437063186,0.1961248,101990.0,101980.0,0.53717134]
["bitfinex-derivatives","BTCF0:USTF0",1738437063385,0.26884639,101990.0,101980.0,0.53717134]
["bitfinex-derivatives","BTCF0:USTF0",1738437063784,0.1961248,101990.0,101980.0,0.60989293]
["bitfinex-derivatives","BTCF0:USTF0",1738437064093,0.1961248,101990.0,101980.0,0.24909293]
["bitfinex-derivatives","BTCF0:USTF0",1738437064886,0.1961248,101990.0,101980.0,0.68261452]
["bitfinex-derivatives","BTCF0:USTF0",1738437065190,0.1961248,101990.0,101980.0,0.60989293]
["bitfinex-derivatives","BTCF0:USTF0",1738437065590,0.1961248,101990.0,101980.0,0.68261452]
["bitfinex-derivatives","BTCF0:USTF0",1738437065591,0.1971248,101990.0,101980.0,0.68261452]
["bitfinex-derivatives","BTCF0:USTF0",1738437066092,0.1971248,101990.0,101980.0,0.87875852]
["bitfinex-derivatives","BTCF0:USTF0",1738437066787,0.001,101990.0,101980.0,0.87875852]
["bitfinex-derivatives","BTCF0:USTF0",1738437066991,0.001,101990.0,101980.0,0.98744011]
["bitfinex-derivatives","BTCF0:USTF0",1738437067190,0.001,101990.0,101980.0,1.01904011]
["bitfinex-derivatives","BTCF0:USTF0",1738437067386,0.001,101990.0,101980.0,0.76994718]
["bitfinex-derivatives","BTCF0:USTF0",1738437067387,0.17612611,101990.0,101980.0,0.76994718]
["bitfinex-derivatives","BTCF0:USTF0",1738437067785,0.17612611,101990.0,101980.0,0.73530167]
["bitfinex-derivatives","BTCF0:USTF0",1738437071399,0.20565231,101990.0,101980.0,0.73530167]
["bitfinex-derivatives","BTCF0:USTF0",1738437071694,0.20565231,101990.0,101980.0,0.74488715]
["bitfinex-derivatives","BTCF0:USTF0",1738437073697,0.20565231,101990.0,101980.0,0.90768715]
["bitfinex-derivatives","BTCF0:USTF0",1738437073893,0.20565231,101990.0,101980.0,0.74488715]
["bitfinex-derivatives","BTCF0:USTF0",1738437075895,0.20565231,101990.0,101980.0,0.74472715]
["bitfinex-derivatives","BTCF0:USTF0",1738437076288,0.20565231,101990.0,101980.0,0.71312715]
["bitfinex-derivatives","BTCF0:USTF0",1738437077903,0.20565231,101990.0,101980.0,0.66774167]
["bitfinex-derivatives","BTCF0:USTF0",1738437078398,0.20565231,101990.0,101980.0,0.556944]
["bitfinex-derivatives","BTCF0:USTF0",1738437078589,0.1971244,101990.0,101980.0,0.53717134]
["bitfinex-derivatives","BTCF0:USTF0",1738437081300,0.1971244,101990.0,101980.0,0.73331484]
["bitfinex-derivatives","BTCF0:USTF0",1738437081695,0.1971244,101990.0,101980.0,0.84411251]
["bitfinex-derivatives","BTCF0:USTF0",1738437082308,0.40177671,101990.0,101980.0,0.66774117]
["bitfinex-derivatives","BTCF0:USTF0",1738437083001,0.20565231,101990.0,101980.0,0.66774117]
["bitfinex-derivatives","BTCF0:USTF0",1738437086021,0.28483233,101990.0,101980.0,0.5569435]
["bitfinex-derivatives","BTCF0:USTF0",1738437087015,0.28483233,101990.0,101980.0,0.66774117]
["bitfinex-derivatives","BTCF0:USTF0",1738437089423,0.08870813,101990.0,101980.0,0.66774117]
["bitfinex-derivatives","BTCF0:USTF0",1738437089818,0.20565231,101990.0,101980.0,0.66774117]
["bitfinex-derivatives","BTCF0:USTF0",1738437093531,0.26412489,101990.0,101980.0,0.66774117]
["bitfinex-derivatives","BTCF0:USTF0",1738437097922,0.14718071,101990.0,101980.0,0.66774117]
["bitfinex-derivatives","BTCF0:USTF0",1738437101434,0.08883139,101990.0,101980.0,1.07927429]
["bitfinex-derivatives","BTCF0:USTF0",1738437101825,0.08883139,101990.0,101980.0,1.1139227]
["bitfinex-derivatives","BTCF0:USTF0",1738437107040,0.08883139,101990.0,101980.0,1.04119966]
["bitfinex-derivatives","BTCF0:USTF0",1738437108434,0.31615549,101990.0,101980.0,0.84505616]
["bitfinex-derivatives","BTCF0:USTF0",1738437109440,0.43326401,101990.0,101980.0,0.60989438]
["bitfinex-derivatives","BTCF0:USTF0",1738437111538,0.43326401,101990.0,101980.0,0.80603778]
["bitfinex-derivatives","BTCF0:USTF0",1738437112043,0.43326401,101990.0,101980.0,0.87876082]
["bitfinex-derivatives","BTCF0:USTF0",1738437112642,0.23713991,101990.0,101980.0,0.87876082]
["bitfinex-derivatives","BTCF0:USTF0",1738437113044,0.20593991,101990.0,101980.0,0.87876082]
["bitfinex-derivatives","BTCF0:USTF0",1738437115041,0.20593991,101990.0,101980.0,0.95148386]
["bitfinex-derivatives","BTCF0:USTF0",1738437115245,0.14718071,101990.0,101980.0,0.77511252]
["bitfinex-derivatives","BTCF0:USTF0",1738437116048,0.14718071,101990.0,101980.0,0.70238948]
["bitfinex-derivatives","BTCF0:USTF0",1738437117838,0.14718071,101990.0,101980.0,0.73786948]
["bitfinex-derivatives","BTCF0:USTF0",1738437118144,0.14718071,101990.0,101980.0,0.66514644]
["bitfinex-derivatives","BTCF0:USTF0",1738437118445,0.14718071,101990.0,101980.0,0.62966644]
["bitfinex-derivatives","BTCF0:USTF0",1738437119743,0.14718071,101990.0,101980.0,0.66778511]
["bitfinex-derivatives","BTCF0:USTF0",1738437119942,0.001,101990.0,101980.0,0.84415645]
["bitfinex-derivatives","BTCF0:USTF0",1738437123855,0.26432517,101990.0,101980.0,0.84415645]
["bitfinex-derivatives","BTCF0:USTF0",1738437127955,0.11814446,101990.0,101980.0,0.84415645]
["bitfinex-derivatives","BTCF0:USTF0",1738437132257,0.32230682,101990.0,101980.0,0.66778511]
["bitfinex-derivatives","BTCF0:USTF0",1738437135544,0.2238163,101990.0,101980.0,0.66778511]
["bitfinex-derivatives","BTCF0:USTF0",1738437139451,0.118127,101990.0,101980.0,0.84415645]
["bitfinex-derivatives","BTCF0:USTF0",1738437141655,0.118127,101990.0,101980.0,0.87875922]
["bitfinex-derivatives","BTCF0:USTF0",1738437143159,0.20597468,101990.0,101980.0,0.87875922]
["bitfinex-derivatives","BTCF0:USTF0",1738437144753,0.20597468,101990.0,101980.0,0.80603698]
["bitfinex-derivatives","BTCF0:USTF0",1738437144954,0.20597468,101990.0,101980.0,0.87875922]
["bitfinex-derivatives","BTCF0:USTF0",1738437145155,0.20497468,101990.0,101980.0,0.87875922]
["bitfinex-derivatives","BTCF0:USTF0",1738437145354,0.20997468,101990.0,101980.0,0.87875922]
["bitfinex-derivatives","BTCF0:USTF0",1738437148866,0.15140875,101990.0,101980.0,0.70238788]
["bitfinex-derivatives","BTCF0:USTF0",1738437153069,0.15140875,101990.0,101980.0,1.113921]
["bitfinex-derivatives","BTCF0:USTF0",1738437154561,0.15140875,101990.0,101980.0,1.04119876]
["bitfinex-derivatives","BTCF0:USTF0",1738437155568,0.34753315,101990.0,101980.0,0.84505536]
["bitfinex-derivatives","BTCF0:USTF0",1738437155763,0.42025539,101990.0,101980.0,0.77233312]
["bitfinex-derivatives","BTCF0:USTF0",1738437156369,0.53749932,101990.0,101980.0,0.77233312]
["bitfinex-derivatives","BTCF0:USTF0",1738437160466,0.27384664,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437160668,0.28352371,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437164277,0.28352371,101990.0,101980.0,0.43352224]
["bitfinex-derivatives","BTCF0:USTF0",1738437166584,0.28352371,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437168182,0.45908195,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437172487,0.45908195,101990.0,101970.0,0.63962407]
["bitfinex-derivatives","BTCF0:USTF0",1738437173396,0.45908195,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437173585,0.45808195,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437174487,0.45808195,101990.0,101980.0,0.62966594]
["bitfinex-derivatives","BTCF0:USTF0",1738437174791,0.45908195,101990.0,101980.0,0.62966594]
["bitfinex-derivatives","BTCF0:USTF0",1738437175089,0.45908195,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437175296,0.45608195,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437175689,0.45508195,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437175885,0.45908195,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437178386,0.44940488,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437179295,0.37668264,101990.0,101980.0,0.62966594]
["bitfinex-derivatives","BTCF0:USTF0",1738437179496,0.37668264,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437179802,0.37668264,101990.0,101980.0,0.62966594]
["bitfinex-derivatives","BTCF0:USTF0",1738437180799,0.44940488,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437183401,0.44940488,101990.0,101980.0,0.1961437]
["bitfinex-derivatives","BTCF0:USTF0",1738437183898,0.44940488,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437184602,0.478893,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437184899,0.40617076,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437187001,0.55955854,101990.0,101980.0,0.5569437]
["bitfinex-derivatives","BTCF0:USTF0",1738437188193,0.36343414,101990.0,101970.0,0.46434093]
["bitfinex-derivatives","BTCF0:USTF0",1738437188393,0.1961436,101980.0,101970.0,0.73321747]
["bitfinex-derivatives","BTCF0:USTF0",1738437188991,0.26886584,101980.0,101970.0,0.65070131]
["bitfinex-derivatives","BTCF0:USTF0",1738437190100,0.26886584,101980.0,101970.0,0.65170131]
["bitfinex-derivatives","BTCF0:USTF0",1738437190603,0.3165619,101980.0,101970.0,0.65170131]
["bitfinex-derivatives","BTCF0:USTF0",1738437191297,0.3165619,101980.0,101970.0,0.65470131]
["bitfinex-derivatives","BTCF0:USTF0",1738437192002,0.3165619,101980.0,101970.0,0.72742355]
["bitfinex-derivatives","BTCF0:USTF0",1738437192196,0.3165619,101980.0,101970.0,0.65470131]
["bitfinex-derivatives","BTCF0:USTF0",1738437194304,0.44472181,101980.0,101970.0,0.65470131]
["bitfinex-derivatives","BTCF0:USTF0",1738437196299,0.44472181,101980.0,101970.0,0.72742355]
["bitfinex-derivatives","BTCF0:USTF0",1738437196502,0.37199957,101980.0,101970.0,0.72742355]
["bitfinex-derivatives","BTCF0:USTF0",1738437201708,0.1961436,101980.0,101970.0,0.72742355]
["bitfinex-derivatives","BTCF0:USTF0",1738437203006,0.26886584,101980.0,101970.0,0.72742355]
["bitfinex-derivatives","BTCF0:USTF0",1738437205506,0.26886584,101980.0,101970.0,0.72642355]
["bitfinex-derivatives","BTCF0:USTF0",1738437205705,0.26986584,101980.0,101970.0,0.72342355]
["bitfinex-derivatives","BTCF0:USTF0",1738437205905,0.27386584,101980.0,101970.0,0.72342355]
["bitfinex-derivatives","BTCF0:USTF0",1738437209317,0.44969604,101980.0,101970.0,0.72342355]
["bitfinex-derivatives","BTCF0:USTF0",1738437209708,0.3769738,101980.0,101970.0,0.72342355]
["bitfinex-derivatives","BTCF0:USTF0",1738437210703,0.44969604,101980.0,101970.0,0.72342355]
["bitfinex-derivatives","BTCF0:USTF0",1738437215016,0.2011436,101980.0,101970.0,0.72342355]
["bitfinex-derivatives","BTCF0:USTF0",1738437223026,0.37708062,101980.0,101970.0,0.89979489]
["bitfinex-derivatives","BTCF0:USTF0",1738437225114,0.37708062,101980.0,101970.0,0.82707265]
["bitfinex-derivatives","BTCF0:USTF0",1738437228722,0.37708062,101980.0,101970.0,0.89979489]
["bitfinex-derivatives","BTCF0:USTF0",1738437230723,0.18093702,101980.0,101970.0,0.89979489]
["bitfinex-derivatives","BTCF0:USTF0",1738437231425,0.18093702,101980.0,101970.0,0.72342355]
["bitfinex-derivatives","BTCF0:USTF0",1738437234735,0.18093702,101980.0,101970.0,0.89979489]
["bitfinex-derivatives","BTCF0:USTF0",1738437235729,0.18093702,101980.0,101970.0,0.82707265]
["bitfinex-derivatives","BTCF0:USTF0",1738437238441,0.08464432,101980.0,101970.0,0.65070131]
["bitfinex-derivatives","BTCF0:USTF0",1738437241133,0.08464432,101980.0,101970.0,0.72342355]
["bitfinex-derivatives","BTCF0:USTF0",1738437242344,0.25774329,101980.0,101970.0,0.72342355]
["bitfinex-derivatives","BTCF0:USTF0",1738437243041,0.25774329,101980.0,101970.0,0.79614579]
["bitfinex-derivatives","BTCF0:USTF0",1738437243236,0.25774329,101980.0,101970.0,0.83062579]
["bitfinex-derivatives","BTCF0:USTF0",1738437243432,0.17211511,101990.0,101980.0,0.1961436]
["bitfinex-derivatives","BTCF0:USTF0",1738437243635,0.17211511,101990.0,101980.0,0.77511032]
["bitfinex-derivatives","BTCF0:USTF0",1738437244246,0.17211511,101990.0,101980.0,0.70238808]
["bitfinex-derivatives","BTCF0:USTF0",1738437245032,0.17711511,101990.0,101980.0,0.70338808]
["bitfinex-derivatives","BTCF0:USTF0",1738437246847,0.09288726,101990.0,101980.0,1.60342223]
["bitfinex-derivatives","BTCF0:USTF0",1738437247741,0.09288726,101990.0,101980.0,1.61335356]
["bitfinex-derivatives","BTCF0:USTF0",1738437248847,0.09288726,101990.0,101980.0,1.64791356]
["bitfinex-derivatives","BTCF0:USTF0",1738437251742,0.12218302,101990.0,101980.0,0.74787941]
["bitfinex-derivatives","BTCF0:USTF0",1738437252339,0.12218302,101990.0,101980.0,0.64059717]
["bitfinex-derivatives","BTCF0:USTF0",1738437252340,0.19490526,101990.0,101980.0,0.64059717]
["bitfinex-derivatives","BTCF0:USTF0",1738437252951,0.12218302,101990.0,101980.0,0.64059717]
["bitfinex-derivatives","BTCF0:USTF0",1738437253343,0.12218302,101990.0,101980.0,0.63066584]
["bitfinex-derivatives","BTCF0:USTF0",1738437255145,0.26866179,101990.0,101980.0,0.63066584]
["bitfinex-derivatives","BTCF0:USTF0",1738437255752,0.26866179,101990.0,101980.0,0.70338808]
["bitfinex-derivatives","BTCF0:USTF0",1738437256145,0.26866179,101990.0,101980.0,0.63066584]
["bitfinex-derivatives","BTCF0:USTF0",1738437257550,0.005,101990.0,101980.0,0.63066584]
["bitfinex-derivatives","BTCF0:USTF0",1738437266149,0.005,101990.0,101980.0,0.70338808]
["bitfinex-derivatives","BTCF0:USTF0",1738437268157,0.005,101990.0,101980.0,0.63066584]
["bitfinex-derivatives","BTCF0:USTF0",1738437270558,0.27384674,101990.0,101980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437272059,0.27384674,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437272254,0.42622976,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437275859,0.30904674,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437277363,0.31909206,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437278554,0.3918143,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437278754,0.1961437,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437278961,0.43838818,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437280166,0.43938818,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437280370,0.80018818,101980.0,101970.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437282673,0.67676672,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437282860,0.1962014,101950.0,101940.0,0.77201392]
["bitfinex-derivatives","BTCF0:USTF0",1738437283173,0.26892364,101950.0,101940.0,0.77201392]
["bitfinex-derivatives","BTCF0:USTF0",1738437283379,0.36512364,101950.0,101940.0,0.77201392]
["bitfinex-derivatives","BTCF0:USTF0",1738437284171,0.36512364,101950.0,101940.0,0.78101392]
["bitfinex-derivatives","BTCF0:USTF0",1738437285077,0.36512364,101950.0,101940.0,0.78501392]
["bitfinex-derivatives","BTCF0:USTF0",1738437285372,0.36512364,101950.0,101940.0,0.85773616]
["bitfinex-derivatives","BTCF0:USTF0",1738437285569,0.2924014,101950.0,101940.0,0.85773616]
["bitfinex-derivatives","BTCF0:USTF0",1738437285765,0.36512364,101950.0,101940.0,0.85773616]
["bitfinex-derivatives","BTCF0:USTF0",1738437286868,0.36512364,101950.0,101940.0,0.78501392]
["bitfinex-derivatives","BTCF0:USTF0",1738437287673,0.36512364,101950.0,101940.0,0.98123432]
["bitfinex-derivatives","BTCF0:USTF0",1738437288374,0.48172039,101950.0,101940.0,0.5700204]
["bitfinex-derivatives","BTCF0:USTF0",1738437296483,0.36512364,101950.0,101940.0,0.5700204]
["bitfinex-derivatives","BTCF0:USTF0",1738437302384,0.36512364,101950.0,101940.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738437304388,0.36512364,101950.0,101940.0,0.5700202]
["bitfinex-derivatives","BTCF0:USTF0",1738437307996,0.51086958,101950.0,101940.0,0.5700202]
["bitfinex-derivatives","BTCF0:USTF0",1738437314802,0.68612735,101950.0,101940.0,0.5700202]
["bitfinex-derivatives","BTCF0:USTF0",1738437314995,0.54038141,101950.0,101940.0,0.5700202]
["bitfinex-derivatives","BTCF0:USTF0",1738437318403,0.44418141,101950.0,101940.0,0.5700202]
["bitfinex-derivatives","BTCF0:USTF0",1738437318596,0.37145917,101950.0,101940.0,0.64274244]
["bitfinex-derivatives","BTCF0:USTF0",1738437318796,0.44418141,101950.0,101940.0,0.5700202]
["bitfinex-derivatives","BTCF0:USTF0",1738437320206,0.37145917,101950.0,101940.0,0.64274244]
["bitfinex-derivatives","BTCF0:USTF0",1738437320505,0.17525777,101950.0,101940.0,0.64274244]
["bitfinex-derivatives","BTCF0:USTF0",1738437320716,0.17525777,101950.0,101940.0,0.73974244]
["bitfinex-derivatives","BTCF0:USTF0",1738437321601,0.24798001,101950.0,101940.0,0.73974244]
["bitfinex-derivatives","BTCF0:USTF0",1738437321806,0.17525777,101950.0,101940.0,0.73974244]
["bitfinex-derivatives","BTCF0:USTF0",1738437322914,0.44418101,101950.0,101940.0,0.73974244]
["bitfinex-derivatives","BTCF0:USTF0",1738437323097,0.37145877,101950.0,101940.0,0.73974244]
["bitfinex-derivatives","BTCF0:USTF0",1738437323409,0.11708523,101950.0,101940.0,0.97490422]
["bitfinex-derivatives","BTCF0:USTF0",1738437325511,0.11708523,101950.0,101940.0,0.98474554]
["bitfinex-derivatives","BTCF0:USTF0",1738437325810,0.11708523,101950.0,101940.0,1.05746778]
["bitfinex-derivatives","BTCF0:USTF0",1738437326511,0.11708523,101950.0,101940.0,1.05446778]
["bitfinex-derivatives","BTCF0:USTF0",1738437327119,0.11708523,101950.0,101940.0,0.8193059]
["bitfinex-derivatives","BTCF0:USTF0",1738437327120,0.17525777,101950.0,101940.0,0.8193059]
["bitfinex-derivatives","BTCF0:USTF0",1738437328110,0.17525777,101950.0,101940.0,0.8153059]
["bitfinex-derivatives","BTCF0:USTF0",1738437328313,0.17525777,101950.0,101940.0,0.8183059]
["bitfinex-derivatives","BTCF0:USTF0",1738437329111,0.17525777,101950.0,101940.0,0.8543859]
["bitfinex-derivatives","BTCF0:USTF0",1738437330221,0.17411076,101950.0,101940.0,0.92710814]
["bitfinex-derivatives","BTCF0:USTF0",1738437330411,0.14616718,101950.0,101940.0,1.22710814]
["bitfinex-derivatives","BTCF0:USTF0",1738437330721,0.14616718,101950.0,101940.0,1.1543859]
["bitfinex-derivatives","BTCF0:USTF0",1738437332219,0.14616718,101950.0,101940.0,1.22710814]
["bitfinex-derivatives","BTCF0:USTF0",1738437332719,0.14616718,101950.0,101940.0,1.1543859]
["bitfinex-derivatives","BTCF0:USTF0",1738437332920,0.14616718,101950.0,101940.0,1.22710814]
["bitfinex-derivatives","BTCF0:USTF0",1738437334519,0.14616718,101950.0,101940.0,0.92710814]
["bitfinex-derivatives","BTCF0:USTF0",1738437335317,0.00014701,101960.0,101950.0,0.1962016]
["bitfinex-derivatives","BTCF0:USTF0",1738437335528,0.00014701,101960.0,101950.0,0.70244608]
["bitfinex-derivatives","BTCF0:USTF0",1738437336723,0.00014701,101960.0,101950.0,0.70544608]
["bitfinex-derivatives","BTCF0:USTF0",1738437338014,0.00014701,101960.0,101950.0,0.70644608]
["bitfinex-derivatives","BTCF0:USTF0",1738437339711,0.00014701,101960.0,101950.0,1.11695898]
["bitfinex-derivatives","BTCF0:USTF0",1738437342826,0.03274701,101960.0,101950.0,1.11695898]
["bitfinex-derivatives","BTCF0:USTF0",1738437343425,0.10546925,101960.0,101950.0,1.04423674]
["bitfinex-derivatives","BTCF0:USTF0",1738437343823,0.03274701,101960.0,101950.0,1.04423674]
["bitfinex-derivatives","BTCF0:USTF0",1738437346633,0.03274701,101960.0,101950.0,0.70644608]
["bitfinex-derivatives","BTCF0:USTF0",1738437346819,0.03274701,101960.0,101950.0,0.63372384]
["bitfinex-derivatives","BTCF0:USTF0",1738437347824,0.03274701,101960.0,101950.0,0.67188226]
["bitfinex-derivatives","BTCF0:USTF0",1738437350925,0.14955743,101960.0,101950.0,0.67188226]
["bitfinex-derivatives","BTCF0:USTF0",1738437359332,0.03274701,101960.0,101950.0,0.84781636]
["bitfinex-derivatives","BTCF0:USTF0",1738437363728,0.29572461,101960.0,101950.0,0.67188226]
["bitfinex-derivatives","BTCF0:USTF0",1738437365340,0.17516889,101970.0,101950.0,0.58656132]
["bitfinex-derivatives","BTCF0:USTF0",1738437365639,0.17516889,101970.0,101960.0,0.81486502]
["bitfinex-derivatives","BTCF0:USTF0",1738437365836,0.17516889,101970.0,101960.0,0.84796502]
["bitfinex-derivatives","BTCF0:USTF0",1738437366037,0.17516889,101970.0,101960.0,0.91116502]
["bitfinex-derivatives","BTCF0:USTF0",1738437366434,0.17516889,101980.0,101970.0,0.1961645]
["bitfinex-derivatives","BTCF0:USTF0",1738437366633,0.17516889,101980.0,101970.0,0.66784516]
["bitfinex-derivatives","BTCF0:USTF0",1738437366634,0.1753159,101980.0,101970.0,0.66784516]
["bitfinex-derivatives","BTCF0:USTF0",1738437369350,0.1783159,101980.0,101970.0,0.66884516]
["bitfinex-derivatives","BTCF0:USTF0",1738437370050,0.00314701,101980.0,101970.0,0.66884516]
["bitfinex-derivatives","BTCF0:USTF0",1738437370446,0.00314701,101980.0,101970.0,0.77972582]
["bitfinex-derivatives","BTCF0:USTF0",1738437370851,0.00314701,101980.0,101970.0,0.7897543]
["bitfinex-derivatives","BTCF0:USTF0",1738437374150,0.00314701,101980.0,101970.0,1.99424484]
["bitfinex-derivatives","BTCF0:USTF0",1738437377652,0.0959,102010.0,102000.0,0.1961021]
["bitfinex-derivatives","BTCF0:USTF0",1738437377952,0.0959,102010.0,102000.0,1.17570342]
["bitfinex-derivatives","BTCF0:USTF0",1738437379053,0.0959,102010.0,102000.0,1.06582276]
["bitfinex-derivatives","BTCF0:USTF0",1738437383150,0.0959,102010.0,102000.0,1.06482276]
["bitfinex-derivatives","BTCF0:USTF0",1738437383356,0.0959,102010.0,102000.0,1.06582276]
["bitfinex-derivatives","BTCF0:USTF0",1738437385660,0.0959,102010.0,102000.0,1.17670342]
["bitfinex-derivatives","BTCF0:USTF0",1738437386470,0.0959,102010.0,102000.0,1.1864064]
["bitfinex-derivatives","BTCF0:USTF0",1738437390364,0.0317,102010.0,102000.0,1.1864064]
["bitfinex-derivatives","BTCF0:USTF0",1738437390568,0.00014701,102020.0,102010.0,0.1960829]
["bitfinex-derivatives","BTCF0:USTF0",1738437390770,0.00014701,102020.0,102010.0,0.66776356]
["bitfinex-derivatives","BTCF0:USTF0",1738437392368,0.00014701,102020.0,102010.0,0.66876356]
["bitfinex-derivatives","BTCF0:USTF0",1738437392778,0.00014701,102020.0,102010.0,0.66776356]
["bitfinex-derivatives","BTCF0:USTF0",1738437392970,0.00014701,102020.0,102010.0,0.66876356]
["bitfinex-derivatives","BTCF0:USTF0",1738437396268,0.00014701,102020.0,102010.0,0.84440058]
["bitfinex-derivatives","BTCF0:USTF0",1738437396773,0.00014701,102020.0,102010.0,0.95528124]
["bitfinex-derivatives","BTCF0:USTF0",1738437396977,0.0324,102030.0,102020.0,0.1960637]
["bitfinex-derivatives","BTCF0:USTF0",1738437397275,0.0324,102030.0,102020.0,0.81478502]
["bitfinex-derivatives","BTCF0:USTF0",1738437397472,0.0614,102050.0,102040.0,0.1960252]
["bitfinex-derivatives","BTCF0:USTF0",1738437397473,0.0934,102050.0,102040.0,0.1960252]
["bitfinex-derivatives","BTCF0:USTF0",1738437397666,0.0934,102050.0,102040.0,0.66770586]
["bitfinex-derivatives","BTCF0:USTF0",1738437397870,0.0934,102050.0,102040.0,1.06490586]
["bitfinex-derivatives","BTCF0:USTF0",1738437399266,0.0934,102050.0,102040.0,1.06590586]
["bitfinex-derivatives","BTCF0:USTF0",1738437399672,0.0934,102050.0,102040.0,1.06690586]
["bitfinex-derivatives","BTCF0:USTF0",1738437404882,0.0934,102050.0,102040.0,1.06726586]
["bitfinex-derivatives","BTCF0:USTF0",1738437405485,0.0934,102050.0,102040.0,1.07705613]
["bitfinex-derivatives","BTCF0:USTF0",1738437407690,0.00014701,102060.0,102050.0,0.1960062]
["bitfinex-derivatives","BTCF0:USTF0",1738437407883,0.06464701,102060.0,102050.0,0.66768686]
["bitfinex-derivatives","BTCF0:USTF0",1738437408888,0.06464701,102060.0,102050.0,0.66968686]
["bitfinex-derivatives","BTCF0:USTF0",1738437410992,0.06464701,102060.0,102050.0,0.66868686]
["bitfinex-derivatives","BTCF0:USTF0",1738437411284,0.06464701,102060.0,102050.0,0.66968686]
["bitfinex-derivatives","BTCF0:USTF0",1738437411991,0.06464701,102060.0,102050.0,0.66868686]
["bitfinex-derivatives","BTCF0:USTF0",1738437414780,0.06464701,102060.0,102050.0,0.84432388]
["bitfinex-derivatives","BTCF0:USTF0",1738437415685,0.06464701,102060.0,102050.0,0.77004322]
["bitfinex-derivatives","BTCF0:USTF0",1738437416595,0.06464701,102060.0,102050.0,0.73344322]
["bitfinex-derivatives","BTCF0:USTF0",1738437417692,0.06464701,102060.0,102050.0,0.5578062]
["bitfinex-derivatives","BTCF0:USTF0",1738437419489,0.26063451,102060.0,102050.0,0.5578062]
["bitfinex-derivatives","BTCF0:USTF0",1738437420090,0.26063451,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437420482,0.37151517,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437420890,0.37151517,102060.0,102040.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1738437420891,0.53632767,102060.0,102040.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1738437421093,0.2263062,102050.0,102040.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1738437421689,0.33718686,102050.0,102040.0,0.556819]
["bitfinex-derivatives","BTCF0:USTF0",1738437421887,0.33718686,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437422091,0.1960254,102040.0,102030.0,0.17578403]
["bitfinex-derivatives","BTCF0:USTF0",1738437422295,0.1960254,102040.0,102030.0,0.07598403]
["bitfinex-derivatives","BTCF0:USTF0",1738437422296,0.66770606,102040.0,102030.0,0.07598403]
["bitfinex-derivatives","BTCF0:USTF0",1738437424502,0.70430606,102040.0,102030.0,0.07598403]
["bitfinex-derivatives","BTCF0:USTF0",1738437424803,0.70630606,102040.0,102030.0,0.07598403]
["bitfinex-derivatives","BTCF0:USTF0",1738437425290,0.73670606,102040.0,102030.0,0.07598403]
["bitfinex-derivatives","BTCF0:USTF0",1738437425699,0.1960445,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437425894,0.69842516,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437426299,0.33762516,102030.0,102020.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437426696,0.33762516,102030.0,102020.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437427101,0.69842516,102030.0,102020.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437427901,0.36802516,102030.0,102020.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437428803,0.72882516,102030.0,102020.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437429004,0.83970582,102030.0,102020.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437429203,0.196083,102010.0,102000.0,0.556899]
["bitfinex-derivatives","BTCF0:USTF0",1738437429598,0.196083,102010.0,102000.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1738437429798,0.196083,102010.0,102000.0,0.556899]
["bitfinex-derivatives","BTCF0:USTF0",1738437430104,0.226983,102010.0,102000.0,0.196099]
["bitfinex-derivatives","BTCF0:USTF0",1738437430296,0.226983,102010.0,102000.0,0.556899]
["bitfinex-derivatives","BTCF0:USTF0",1738437431903,0.231983,102010.0,102000.0,0.557899]
["bitfinex-derivatives","BTCF0:USTF0",1738437434604,0.005,102010.0,102000.0,0.77966032]
["bitfinex-derivatives","BTCF0:USTF0",1738437434796,0.005,102010.0,102000.0,0.73347966]
["bitfinex-derivatives","BTCF0:USTF0",1738437435795,0.005,102010.0,102000.0,0.84436032]
["bitfinex-derivatives","BTCF0:USTF0",1738437435995,0.005,102010.0,102000.0,0.73347966]
["bitfinex-derivatives","BTCF0:USTF0",1738437451320,0.005,102010.0,102000.0,0.9671495]
["bitfinex-derivatives","BTCF0:USTF0",1738437452222,0.005,102010.0,102000.0,0.85626884]
["bitfinex-derivatives","BTCF0:USTF0",1738437455720,0.26680548,102010.0,102000.0,0.622599]
["bitfinex-derivatives","BTCF0:USTF0",1738437457324,0.46288848,102010.0,102000.0,0.590299]
["bitfinex-derivatives","BTCF0:USTF0",1738437457529,0.46288848,102010.0,102000.0,0.557899]
["bitfinex-derivatives","BTCF0:USTF0",1738437458722,0.57376914,102010.0,102000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437459234,0.57376914,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437460128,0.57376914,102010.0,102000.0,0.1971022]
["bitfinex-derivatives","BTCF0:USTF0",1738437461825,0.93456914,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437463034,0.42832165,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437463724,0.42832165,102010.0,102000.0,0.1971022]
["bitfinex-derivatives","BTCF0:USTF0",1738437464915,0.78912165,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437467625,0.93456914,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437471435,0.84730064,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437472938,1.06450064,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437475831,1.0263624,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437476641,1.09910482,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437479038,0.88190482,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437479435,0.1961021,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437479732,0.40638694,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437479938,0.33364452,102000.0,101990.0,0.03094701]
["bitfinex-derivatives","BTCF0:USTF0",1738437480540,0.33464452,102000.0,101990.0,0.03094701]
["bitfinex-derivatives","BTCF0:USTF0",1738437481852,0.33464452,102000.0,101990.0,0.22706831]
["bitfinex-derivatives","BTCF0:USTF0",1738437482144,0.33864452,102000.0,101990.0,0.22706831]
["bitfinex-derivatives","BTCF0:USTF0",1738437484241,0.34862898,102000.0,101990.0,0.22706831]
["bitfinex-derivatives","BTCF0:USTF0",1738437485240,0.4213714,102000.0,101990.0,0.03094701]
["bitfinex-derivatives","BTCF0:USTF0",1738437485833,0.8175714,102000.0,101990.0,0.03094701]
["bitfinex-derivatives","BTCF0:USTF0",1738437486030,0.8175714,102000.0,101990.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437486838,0.69421172,102000.0,101970.0,0.29784041]
["bitfinex-derivatives","BTCF0:USTF0",1738437487143,0.70242534,101980.0,101970.0,0.26536984]
["bitfinex-derivatives","BTCF0:USTF0",1738437487332,0.73778534,101980.0,101970.0,0.23366984]
["bitfinex-derivatives","BTCF0:USTF0",1738437487527,0.1961597,101970.0,101960.0,0.67489206]
["bitfinex-derivatives","BTCF0:USTF0",1738437487733,0.62970212,101970.0,101960.0,0.67489206]
["bitfinex-derivatives","BTCF0:USTF0",1738437488234,0.70244454,101970.0,101960.0,0.64259206]
["bitfinex-derivatives","BTCF0:USTF0",1738437488645,0.62970212,101970.0,101960.0,0.64859206]
["bitfinex-derivatives","BTCF0:USTF0",1738437488941,0.70244454,101970.0,101960.0,0.64859206]
["bitfinex-derivatives","BTCF0:USTF0",1738437489136,0.62970212,101970.0,101960.0,0.64859206]
["bitfinex-derivatives","BTCF0:USTF0",1738437489939,0.66789274,101970.0,101960.0,0.64859206]
["bitfinex-derivatives","BTCF0:USTF0",1738437490135,0.77882578,101970.0,101960.0,0.64859206]
["bitfinex-derivatives","BTCF0:USTF0",1738437490529,0.77882578,101970.0,101960.0,0.65159206]
["bitfinex-derivatives","BTCF0:USTF0",1738437492032,0.78880235,101970.0,101960.0,0.65159206]
["bitfinex-derivatives","BTCF0:USTF0",1738437495843,0.67786931,101970.0,101960.0,0.65159206]
["bitfinex-derivatives","BTCF0:USTF0",1738437497042,0.78880235,101970.0,101960.0,0.65159206]
["bitfinex-derivatives","BTCF0:USTF0",1738437499649,0.78880235,101970.0,101960.0,0.54254031]
["bitfinex-derivatives","BTCF0:USTF0",1738437500360,0.78980235,101970.0,101960.0,0.53954031]
["bitfinex-derivatives","BTCF0:USTF0",1738437500652,0.1961789,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437500836,0.76647194,101960.0,101950.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437501246,0.76647194,101960.0,101950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738437501546,0.76647194,101960.0,101930.0,0.63138559]
["bitfinex-derivatives","BTCF0:USTF0",1738437501547,0.7714405,101960.0,101930.0,0.63138559]
["bitfinex-derivatives","BTCF0:USTF0",1738437501746,0.1962366,101930.0,101920.0,0.58831134]
["bitfinex-derivatives","BTCF0:USTF0",1738437501951,0.66796964,101930.0,101920.0,0.58831134]
["bitfinex-derivatives","BTCF0:USTF0",1738437502148,0.73096964,101930.0,101920.0,0.58831134]
["bitfinex-derivatives","BTCF0:USTF0",1738437502848,0.66796964,101930.0,101920.0,0.58831134]
["bitfinex-derivatives","BTCF0:USTF0",1738437503044,0.66796964,101930.0,101920.0,0.62041134]
["bitfinex-derivatives","BTCF0:USTF0",1738437503952,0.5570366,101930.0,101920.0,0.62041134]
["bitfinex-derivatives","BTCF0:USTF0",1738437504153,0.5600366,101930.0,101920.0,0.62041134]
["bitfinex-derivatives","BTCF0:USTF0",1738437504642,0.56996609,101930.0,101920.0,0.62041134]
["bitfinex-derivatives","BTCF0:USTF0",1738437504846,0.01292949,101930.0,101920.0,1.09214438]
["bitfinex-derivatives","BTCF0:USTF0",1738437505056,0.003,101930.0,101920.0,1.28839818]
["bitfinex-derivatives","BTCF0:USTF0",1738437505254,0.00014701,101940.0,101920.0,1.28939818]
["bitfinex-derivatives","BTCF0:USTF0",1738437505449,0.00014701,101940.0,101930.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738437505752,0.00014701,101940.0,101930.0,0.50233304]
["bitfinex-derivatives","BTCF0:USTF0",1738437505948,0.47173304,101970.0,101930.0,0.50233304]
["bitfinex-derivatives","BTCF0:USTF0",1738437506150,0.66788494,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437506355,0.66788494,101970.0,101960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738437506649,0.30708494,101970.0,101960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738437507351,0.31008494,101970.0,101960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738437507753,0.31008494,101970.0,101960.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1738437507949,0.11393304,101970.0,101960.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1738437508150,0.003,101970.0,101960.0,0.72888994]
["bitfinex-derivatives","BTCF0:USTF0",1738437508350,0.008,101970.0,101960.0,0.72888994]
["bitfinex-derivatives","BTCF0:USTF0",1738437509153,0.008,101970.0,101960.0,0.6189569]
["bitfinex-derivatives","BTCF0:USTF0",1738437509563,0.11108005,101980.0,101960.0,0.6179569]
["bitfinex-derivatives","BTCF0:USTF0",1738437509757,0.008,101970.0,101960.0,0.6189569]
["bitfinex-derivatives","BTCF0:USTF0",1738437510058,0.008,101970.0,101960.0,0.9797569]
["bitfinex-derivatives","BTCF0:USTF0",1738437510955,0.21155769,101970.0,101960.0,0.9797569]
["bitfinex-derivatives","BTCF0:USTF0",1738437511250,0.21155769,101970.0,101960.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1738437511452,0.20355769,101970.0,101960.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738437511949,0.21255769,101970.0,101960.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738437512659,0.21255769,101970.0,101960.0,0.92513304]
["bitfinex-derivatives","BTCF0:USTF0",1738437513058,0.21255769,101970.0,101960.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738437514046,0.09623901,101970.0,101960.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738437515547,0.09623901,101970.0,101960.0,0.92513304]
["bitfinex-derivatives","BTCF0:USTF0",1738437516149,0.09623901,101970.0,101960.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738437518656,0.27071704,101970.0,101960.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738437519455,0.46686404,101970.0,101960.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738437519652,0.57779708,101970.0,101960.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738437519856,0.46686404,101970.0,101960.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738437520756,0.57779708,101970.0,101960.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1738437521659,1.04953012,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437521859,0.70888004,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437522160,0.1961855,101950.0,101940.0,0.47173304]
["bitfinex-derivatives","BTCF0:USTF0",1738437522350,0.1961855,101950.0,101940.0,0.50393304]
["bitfinex-derivatives","BTCF0:USTF0",1738437523256,0.1961855,101950.0,101940.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738437523856,0.1961855,101950.0,101940.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1738437524159,0.30711854,101950.0,101940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738437524456,0.1961855,101950.0,101940.0,0.00506371]
["bitfinex-derivatives","BTCF0:USTF0",1738437524860,0.30711854,101950.0,101940.0,0.00506371]
["bitfinex-derivatives","BTCF0:USTF0",1738437525862,0.1961855,101950.0,101940.0,0.00506371]
["bitfinex-derivatives","BTCF0:USTF0",1738437526861,0.30711854,101950.0,101940.0,0.00506371]
["bitfinex-derivatives","BTCF0:USTF0",1738437527062,0.51100875,101950.0,101940.0,0.00506371]
["bitfinex-derivatives","BTCF0:USTF0",1738437527563,0.87180875,101950.0,101940.0,0.00506371]
["bitfinex-derivatives","BTCF0:USTF0",1738437527750,0.93700875,101950.0,101940.0,0.00506371]
["bitfinex-derivatives","BTCF0:USTF0",1738437527956,0.96830875,101950.0,101940.0,0.00506371]
["bitfinex-derivatives","BTCF0:USTF0",1738437528958,0.97824979,101950.0,101940.0,0.00506371]
["bitfinex-derivatives","BTCF0:USTF0",1738437529661,1.02676979,101950.0,101940.0,0.00506371]
["bitfinex-derivatives","BTCF0:USTF0",1738437531164,0.83058429,101950.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437531361,0.66793784,101940.0,101930.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437532354,0.66793784,101940.0,101930.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437533952,0.30813784,101940.0,101930.0,0.01014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437534458,0.30713784,101940.0,101930.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437534771,0.31613784,101940.0,101930.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437535870,0.49082047,101940.0,101930.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437539069,0.85162047,101940.0,101930.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437539367,0.78787088,101940.0,101930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738437541767,0.1962434,101920.0,101910.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738437541964,0.30717644,101920.0,101910.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738437542165,0.1962434,101920.0,101910.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738437542965,0.1962434,101920.0,101910.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738437543165,0.1962434,101920.0,101910.0,0.6590627]
["bitfinex-derivatives","BTCF0:USTF0",1738437543363,0.1962434,101920.0,101910.0,0.76999574]
["bitfinex-derivatives","BTCF0:USTF0",1738437543559,0.1962434,101920.0,101910.0,0.6590227]
["bitfinex-derivatives","BTCF0:USTF0",1738437544878,0.1962434,101920.0,101910.0,0.6630227]
["bitfinex-derivatives","BTCF0:USTF0",1738437546377,0.40010125,101920.0,101910.0,0.6630227]
["bitfinex-derivatives","BTCF0:USTF0",1738437548777,0.51103429,101920.0,101910.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1738437548980,0.42366664,101920.0,101910.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1738437549174,0.3127336,101920.0,101910.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1738437552583,0.32132369,101920.0,101910.0,0.6630229]
["bitfinex-derivatives","BTCF0:USTF0",1738437556476,0.1962434,101920.0,101910.0,0.6630229]
["bitfinex-derivatives","BTCF0:USTF0",1738437565185,0.64258076,101930.0,101920.0,0.1962437]
["bitfinex-derivatives","BTCF0:USTF0",1738437565393,0.6329816,101930.0,101920.0,0.6534437]
["bitfinex-derivatives","BTCF0:USTF0",1738437565587,0.74391464,101930.0,101920.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1738437565782,0.74391464,101930.0,101920.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738437565977,0.74391464,101930.0,101920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437566385,0.74691464,101930.0,101920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437567292,0.80482991,101930.0,101920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437567682,0.76673688,101930.0,101920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437570586,0.82813688,101930.0,101920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437570787,0.97236773,101930.0,101920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437573397,0.77613933,101930.0,101910.0,0.6570202]
["bitfinex-derivatives","BTCF0:USTF0",1738437573596,0.26908371,101920.0,101910.0,0.6570202]
["bitfinex-derivatives","BTCF0:USTF0",1738437574591,0.26908371,101920.0,101910.0,0.6580202]
["bitfinex-derivatives","BTCF0:USTF0",1738437575098,0.26908371,101920.0,101910.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1738437575298,0.26908371,101920.0,101910.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1738437576499,0.26908371,101920.0,101910.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1738437576701,0.26908371,101920.0,101910.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1738437577301,0.34192372,101920.0,101910.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1738437577990,0.34192372,101920.0,101900.0,3.9532906]
["bitfinex-derivatives","BTCF0:USTF0",1738437577991,0.196263,101910.0,101900.0,3.9532906]
["bitfinex-derivatives","BTCF0:USTF0",1738437578296,0.26910301,101910.0,101900.0,3.87969059]
["bitfinex-derivatives","BTCF0:USTF0",1738437578486,0.26910301,101910.0,101900.0,3.68341689]
["bitfinex-derivatives","BTCF0:USTF0",1738437579494,0.27010301,101910.0,101900.0,3.69041689]
["bitfinex-derivatives","BTCF0:USTF0",1738437579703,0.27010301,101910.0,101900.0,3.69341689]
["bitfinex-derivatives","BTCF0:USTF0",1738437581203,0.27010301,101910.0,101900.0,3.48720593]
["bitfinex-derivatives","BTCF0:USTF0",1738437581597,0.27010301,101910.0,101900.0,3.45700593]
["bitfinex-derivatives","BTCF0:USTF0",1738437582900,0.27010301,101910.0,101900.0,3.52984594]
["bitfinex-derivatives","BTCF0:USTF0",1738437583294,0.27010301,101910.0,101900.0,3.45700593]
["bitfinex-derivatives","BTCF0:USTF0",1738437584006,0.27010301,101910.0,101900.0,3.52984594]
["bitfinex-derivatives","BTCF0:USTF0",1738437584401,0.27010301,101910.0,101900.0,3.72612824]
["bitfinex-derivatives","BTCF0:USTF0",1738437584608,0.27010301,101910.0,101900.0,3.75792824]
["bitfinex-derivatives","BTCF0:USTF0",1738437586713,0.27010301,101910.0,101900.0,3.68508823]
["bitfinex-derivatives","BTCF0:USTF0",1738437587409,0.27010301,101910.0,101900.0,3.75792824]
["bitfinex-derivatives","BTCF0:USTF0",1738437587806,0.27010301,101910.0,101900.0,3.68508823]
["bitfinex-derivatives","BTCF0:USTF0",1738437594825,0.27010301,101910.0,101900.0,3.75792824]
["bitfinex-derivatives","BTCF0:USTF0",1738437595024,0.27010301,101910.0,101900.0,3.68508823]
["bitfinex-derivatives","BTCF0:USTF0",1738437595627,0.27010301,101910.0,101900.0,3.75792824]
["bitfinex-derivatives","BTCF0:USTF0",1738437597928,0.27010301,101910.0,101900.0,3.68508823]
["bitfinex-derivatives","BTCF0:USTF0",1738437600823,0.44570722,101910.0,101900.0,3.68508823]
["bitfinex-derivatives","BTCF0:USTF0",1738437604527,0.27010301,101910.0,101900.0,3.68508823]
["bitfinex-derivatives","BTCF0:USTF0",1738437605030,0.27310301,101910.0,101900.0,3.67808823]
["bitfinex-derivatives","BTCF0:USTF0",1738437605523,0.27310301,101910.0,101900.0,3.67508823]
["bitfinex-derivatives","BTCF0:USTF0",1738437607026,0.200263,101910.0,101900.0,3.67508823]
["bitfinex-derivatives","BTCF0:USTF0",1738437607725,0.27310301,101910.0,101900.0,3.67508823]
["bitfinex-derivatives","BTCF0:USTF0",1738437609925,0.27310301,101910.0,101900.0,3.47880593]
["bitfinex-derivatives","BTCF0:USTF0",1738437614533,0.53490849,101910.0,101900.0,3.47880593]
["bitfinex-derivatives","BTCF0:USTF0",1738437618241,0.53490849,101910.0,101900.0,3.30204078]
["bitfinex-derivatives","BTCF0:USTF0",1738437619637,0.53490849,101910.0,101900.0,2.87714078]
["bitfinex-derivatives","BTCF0:USTF0",1738437620427,0.769239,101910.0,101900.0,2.87714078]
["bitfinex-derivatives","BTCF0:USTF0",1738437621344,0.831539,101910.0,101900.0,2.87714078]
["bitfinex-derivatives","BTCF0:USTF0",1738437627741,0.831539,101910.0,101900.0,3.23794078]
["bitfinex-derivatives","BTCF0:USTF0",1738437628545,0.831539,101910.0,101900.0,2.87714078]
["bitfinex-derivatives","BTCF0:USTF0",1738437629039,0.95961871,101910.0,101900.0,2.87714078]
["bitfinex-derivatives","BTCF0:USTF0",1738437631540,0.89731871,101910.0,101900.0,2.87714078]
["bitfinex-derivatives","BTCF0:USTF0",1738437635540,0.769239,101910.0,101900.0,2.87714078]
["bitfinex-derivatives","BTCF0:USTF0",1738437636443,0.769239,101910.0,101900.0,3.23794078]
["bitfinex-derivatives","BTCF0:USTF0",1738437636842,0.769239,101910.0,101900.0,2.87714078]
["bitfinex-derivatives","BTCF0:USTF0",1738437637143,0.769239,101910.0,101900.0,3.23794078]
["bitfinex-derivatives","BTCF0:USTF0",1738437637542,0.769239,101910.0,101900.0,2.87714078]
["bitfinex-derivatives","BTCF0:USTF0",1738437638852,0.53490849,101910.0,101900.0,2.87714078]
["bitfinex-derivatives","BTCF0:USTF0",1738437641653,0.53490849,101910.0,101900.0,3.23794078]
["bitfinex-derivatives","BTCF0:USTF0",1738437642653,0.65829102,101910.0,101900.0,3.23794078]
["bitfinex-derivatives","BTCF0:USTF0",1738437646361,0.74017755,101910.0,101900.0,3.23794078]
["bitfinex-derivatives","BTCF0:USTF0",1738437649859,0.58340552,101910.0,101900.0,3.23794078]
["bitfinex-derivatives","BTCF0:USTF0",1738437650655,0.31430251,101910.0,101900.0,3.5799036]
["bitfinex-derivatives","BTCF0:USTF0",1738437653271,0.31430251,101910.0,101900.0,3.50706359]
["bitfinex-derivatives","BTCF0:USTF0",1738437653461,0.58340622,101910.0,101900.0,3.50706359]
["bitfinex-derivatives","BTCF0:USTF0",1738437653871,0.51056621,101910.0,101900.0,3.50706359]
["bitfinex-derivatives","BTCF0:USTF0",1738437654366,0.31430251,101910.0,101900.0,3.50706359]
["bitfinex-derivatives","BTCF0:USTF0",1738437654574,0.31430251,101910.0,101900.0,3.5799036]
["bitfinex-derivatives","BTCF0:USTF0",1738437654868,0.17993986,101910.0,101900.0,3.5799036]
["bitfinex-derivatives","BTCF0:USTF0",1738437655768,0.17993986,101910.0,101900.0,3.58972614]
["bitfinex-derivatives","BTCF0:USTF0",1738437657869,0.32647506,101910.0,101900.0,3.51688613]
["bitfinex-derivatives","BTCF0:USTF0",1738437662076,0.52273876,101910.0,101900.0,3.51688613]
["bitfinex-derivatives","BTCF0:USTF0",1738437662894,0.32647506,101910.0,101900.0,3.58972614]
["bitfinex-derivatives","BTCF0:USTF0",1738437664180,0.32647506,101910.0,101900.0,3.5799036]
["bitfinex-derivatives","BTCF0:USTF0",1738437665283,0.63597768,101930.0,101920.0,0.1962455]
["bitfinex-derivatives","BTCF0:USTF0",1738437665486,0.63597768,101930.0,101920.0,0.70272552]
["bitfinex-derivatives","BTCF0:USTF0",1738437665670,0.63597768,101930.0,101920.0,0.62988551]
["bitfinex-derivatives","BTCF0:USTF0",1738437665873,0.50354863,101930.0,101920.0,0.66078551]
["bitfinex-derivatives","BTCF0:USTF0",1738437666083,0.43070862,101930.0,101920.0,0.66078551]
["bitfinex-derivatives","BTCF0:USTF0",1738437666475,0.43170862,101930.0,101920.0,0.66078551]
["bitfinex-derivatives","BTCF0:USTF0",1738437666680,0.44070862,101930.0,101920.0,0.66178551]
["bitfinex-derivatives","BTCF0:USTF0",1738437668090,0.51354863,101930.0,101920.0,0.66178551]
["bitfinex-derivatives","BTCF0:USTF0",1738437668882,0.51354863,101930.0,101920.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738437669087,0.57604863,101930.0,101920.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738437669690,0.57604863,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437669991,0.60784863,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437670288,0.57850521,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437674493,0.57850521,101930.0,101920.0,0.5580456]
["bitfinex-derivatives","BTCF0:USTF0",1738437675879,0.57850521,101930.0,101920.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1738437676085,0.93930521,101930.0,101920.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1738437676285,0.57850521,101930.0,101920.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1738437676886,0.93930521,101930.0,101920.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1738437679098,0.57850521,101930.0,101920.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1738437679396,0.93930521,101930.0,101920.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1738437679787,0.57850521,101930.0,101920.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1738437681000,1.01214522,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437681195,0.93930521,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437681792,0.57850521,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437682997,0.62078521,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437686299,0.98158521,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437686501,0.62078521,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437689503,0.98158521,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437690704,0.62078521,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437691404,0.98158521,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437692010,1.10315922,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437693804,1.17599923,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437696308,1.10315922,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437696504,1.17599923,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437697105,1.19286256,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437698009,1.12002255,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437701010,1.01092863,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437704118,0.97912863,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437704624,1.10031529,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437705611,0.73951529,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437705817,1.10031529,101930.0,101920.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738437707921,1.1731553,101930.0,101920.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738437708114,1.10031529,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437708315,0.74479812,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437712128,0.38399812,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437712325,0.38399812,101930.0,101920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738437714321,0.34171812,101930.0,101920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738437715017,0.70251812,101930.0,101920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738437716320,0.34171812,101930.0,101920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738437716825,0.54684789,101930.0,101920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738437717024,0.90764789,101930.0,101920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738437717426,0.54684789,101930.0,101920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738437718226,0.90764789,101930.0,101920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738437719124,0.41150788,101930.0,101920.0,0.30188641]
["bitfinex-derivatives","BTCF0:USTF0",1738437719423,0.41150788,101930.0,101920.0,0.2290464]
["bitfinex-derivatives","BTCF0:USTF0",1738437719633,0.48434789,101930.0,101920.0,0.2290464]
["bitfinex-derivatives","BTCF0:USTF0",1738437719823,0.48434789,101930.0,101920.0,0.30188641]
["bitfinex-derivatives","BTCF0:USTF0",1738437720537,0.41150788,101930.0,101920.0,0.73552642]
["bitfinex-derivatives","BTCF0:USTF0",1738437721032,0.46277611,101930.0,101920.0,0.66268641]
["bitfinex-derivatives","BTCF0:USTF0",1738437723722,0.53561612,101930.0,101920.0,0.66268641]
["bitfinex-derivatives","BTCF0:USTF0",1738437723918,0.46277611,101930.0,101920.0,0.66268641]
["bitfinex-derivatives","BTCF0:USTF0",1738437724124,0.70255558,101930.0,101920.0,0.66268641]
["bitfinex-derivatives","BTCF0:USTF0",1738437728129,0.90743112,101930.0,101920.0,0.66268641]
["bitfinex-derivatives","BTCF0:USTF0",1738437731539,0.87813021,101930.0,101920.0,0.66268641]
["bitfinex-derivatives","BTCF0:USTF0",1738437733539,0.95097022,101930.0,101920.0,0.66268641]
["bitfinex-derivatives","BTCF0:USTF0",1738437734540,0.87813021,101930.0,101920.0,0.66268641]
["bitfinex-derivatives","BTCF0:USTF0",1738437735439,0.87813021,101930.0,101920.0,0.73552642]
["bitfinex-derivatives","BTCF0:USTF0",1738437738139,0.38195274,101930.0,101920.0,0.73552642]
["bitfinex-derivatives","BTCF0:USTF0",1738437738942,0.38195274,101930.0,101920.0,0.66268641]
["bitfinex-derivatives","BTCF0:USTF0",1738437740351,0.38195274,101930.0,101920.0,0.73552642]
["bitfinex-derivatives","BTCF0:USTF0",1738437740653,0.38195274,101930.0,101920.0,0.66268641]
["bitfinex-derivatives","BTCF0:USTF0",1738437741039,0.18572164,101930.0,101920.0,0.73552642]
["bitfinex-derivatives","BTCF0:USTF0",1738437742153,0.29296499,101940.0,101930.0,0.1962262]
["bitfinex-derivatives","BTCF0:USTF0",1738437742349,0.29296499,101940.0,101930.0,0.69626621]
["bitfinex-derivatives","BTCF0:USTF0",1738437743246,0.49784053,101940.0,101930.0,0.69626621]
["bitfinex-derivatives","BTCF0:USTF0",1738437743945,0.50684053,101940.0,101930.0,0.69726621]
["bitfinex-derivatives","BTCF0:USTF0",1738437744458,0.50684053,101940.0,101930.0,0.77010622]
["bitfinex-derivatives","BTCF0:USTF0",1738437745052,1e-08,101940.0,101930.0,1.07010622]
["bitfinex-derivatives","BTCF0:USTF0",1738437746952,0.234519,101950.0,101940.0,0.1962072]
["bitfinex-derivatives","BTCF0:USTF0",1738437747154,0.5840212,101960.0,101940.0,0.65162003]
["bitfinex-derivatives","BTCF0:USTF0",1738437747456,0.24469292,101980.0,101950.0,0.53658002]
["bitfinex-derivatives","BTCF0:USTF0",1738437747457,0.41170527,101980.0,101950.0,0.53658002]
["bitfinex-derivatives","BTCF0:USTF0",1738437747759,0.41170527,101980.0,101970.0,0.62978951]
["bitfinex-derivatives","BTCF0:USTF0",1738437747760,0.48454528,101980.0,101970.0,0.62978951]
["bitfinex-derivatives","BTCF0:USTF0",1738437748049,0.41170527,101980.0,101970.0,0.62978951]
["bitfinex-derivatives","BTCF0:USTF0",1738437748754,0.21557087,101980.0,101970.0,0.62978951]
["bitfinex-derivatives","BTCF0:USTF0",1738437749050,0.21557087,101980.0,101970.0,0.65988951]
["bitfinex-derivatives","BTCF0:USTF0",1738437750348,0.21557087,101980.0,101970.0,0.66088951]
["bitfinex-derivatives","BTCF0:USTF0",1738437750649,0.21557087,101980.0,101970.0,0.66188951]
["bitfinex-derivatives","BTCF0:USTF0",1738437750852,0.28723996,101990.0,101970.0,0.66188951]
["bitfinex-derivatives","BTCF0:USTF0",1738437751052,0.41051185,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437751252,0.48335186,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437751853,0.52137679,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437753145,0.1961311,101980.0,101970.0,0.5579495]
["bitfinex-derivatives","BTCF0:USTF0",1738437753344,0.30699604,101980.0,101970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437753754,0.30699604,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738437754450,0.66779604,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437756952,0.30699604,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437757556,0.66779604,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437758660,0.30699604,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437760457,0.1961311,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437760945,0.20572383,101980.0,101970.0,0.11186494]
["bitfinex-derivatives","BTCF0:USTF0",1738437761144,0.1961311,101980.0,101970.0,0.30801534]
["bitfinex-derivatives","BTCF0:USTF0",1738437761649,0.29356611,101990.0,101970.0,0.66881534]
["bitfinex-derivatives","BTCF0:USTF0",1738437762357,0.29356611,101990.0,101980.0,0.11086494]
["bitfinex-derivatives","BTCF0:USTF0",1738437762855,0.4977558,101990.0,101980.0,0.11086494]
["bitfinex-derivatives","BTCF0:USTF0",1738437763649,0.4977558,101990.0,101980.0,0.11186494]
["bitfinex-derivatives","BTCF0:USTF0",1738437765053,0.50763487,101990.0,101980.0,0.66879614]
["bitfinex-derivatives","BTCF0:USTF0",1738437765355,0.4977558,101990.0,101980.0,0.66879614]
["bitfinex-derivatives","BTCF0:USTF0",1738437765756,0.4646558,101990.0,101980.0,0.66879614]
["bitfinex-derivatives","BTCF0:USTF0",1738437766351,0.37722408,101990.0,101980.0,0.66879614]
["bitfinex-derivatives","BTCF0:USTF0",1738437769853,0.26046611,101990.0,101980.0,0.66879614]
["bitfinex-derivatives","BTCF0:USTF0",1738437770060,0.26046611,101990.0,101980.0,0.30799614]
["bitfinex-derivatives","BTCF0:USTF0",1738437770256,0.26046611,101990.0,101980.0,0.1971312]
["bitfinex-derivatives","BTCF0:USTF0",1738437771352,0.26046611,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437772556,0.73213105,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437777772,0.81707766,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437777961,0.1961631,101970.0,101960.0,0.03274701]
["bitfinex-derivatives","BTCF0:USTF0",1738437778268,0.5569631,101970.0,101960.0,0.03274701]
["bitfinex-derivatives","BTCF0:USTF0",1738437778669,0.6185631,101970.0,101960.0,0.03274701]
["bitfinex-derivatives","BTCF0:USTF0",1738437779075,0.72942804,101970.0,101960.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738437779367,0.72942804,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437780170,1.09022804,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437786276,1.20109298,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437786477,1.09022804,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437786879,1.20109298,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437787073,1.21099855,101970.0,101960.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437787474,1.21099855,101970.0,101960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738437788571,0.1962209,101940.0,101930.0,0.14336494]
["bitfinex-derivatives","BTCF0:USTF0",1738437789783,0.1962209,101940.0,101930.0,0.14536494]
["bitfinex-derivatives","BTCF0:USTF0",1738437789976,0.1962209,101940.0,101930.0,0.15036494]
["bitfinex-derivatives","BTCF0:USTF0",1738437790678,0.1962209,101940.0,101930.0,0.14836494]
["bitfinex-derivatives","BTCF0:USTF0",1738437791881,0.1962209,101940.0,101930.0,0.14336494]
["bitfinex-derivatives","BTCF0:USTF0",1738437793274,0.1962209,101940.0,101930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738437795881,0.31285813,101940.0,101930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738437796075,0.31285813,101940.0,101930.0,0.14336494]
["bitfinex-derivatives","BTCF0:USTF0",1738437796776,0.32264823,101940.0,101930.0,0.14336494]
["bitfinex-derivatives","BTCF0:USTF0",1738437797283,0.31285813,101940.0,101930.0,0.50416494]
["bitfinex-derivatives","BTCF0:USTF0",1738437802989,0.31285813,101940.0,101930.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738437803983,0.31285813,101940.0,101930.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738437804590,0.31285813,101940.0,101920.0,0.06324701]
["bitfinex-derivatives","BTCF0:USTF0",1738437804591,0.19624,101930.0,101920.0,0.06324701]
["bitfinex-derivatives","BTCF0:USTF0",1738437804786,0.19624,101930.0,101920.0,0.17411195]
["bitfinex-derivatives","BTCF0:USTF0",1738437805796,0.19624,101930.0,101920.0,0.13807352]
["bitfinex-derivatives","BTCF0:USTF0",1738437806093,0.19624,101930.0,101920.0,0.14307352]
["bitfinex-derivatives","BTCF0:USTF0",1738437806404,0.26906651,101930.0,101920.0,0.14307352]
["bitfinex-derivatives","BTCF0:USTF0",1738437806694,0.67367723,101930.0,101920.0,0.14307352]
["bitfinex-derivatives","BTCF0:USTF0",1738437807696,0.67367723,101930.0,101920.0,0.07024701]
["bitfinex-derivatives","BTCF0:USTF0",1738437807998,0.78466533,101930.0,101920.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738437808589,0.67367723,101930.0,101920.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738437808790,0.78466533,101930.0,101920.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738437808997,0.81616533,101930.0,101920.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738437809386,0.70517723,101930.0,101920.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738437809583,0.81616533,101930.0,101920.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738437809791,0.82582624,101930.0,101920.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738437810698,0.86542624,101930.0,101920.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738437810886,0.74878901,101930.0,101920.0,0.03804701]
["bitfinex-derivatives","BTCF0:USTF0",1738437812602,0.74878901,101930.0,101920.0,0.03604701]
["bitfinex-derivatives","BTCF0:USTF0",1738437812791,0.74878901,101930.0,101920.0,0.03204701]
["bitfinex-derivatives","BTCF0:USTF0",1738437813395,0.77908901,101930.0,101920.0,0.03204701]
["bitfinex-derivatives","BTCF0:USTF0",1738437813594,0.77908901,101930.0,101920.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437817703,0.92546309,101930.0,101920.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437818000,1.10111199,101930.0,101920.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437820801,0.92546309,101930.0,101920.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437829700,0.96020839,101930.0,101920.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437830113,0.98948321,101930.0,101920.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437834220,0.81319431,101930.0,101920.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738437834929,0.1962778,101910.0,101900.0,2.95070748]
["bitfinex-derivatives","BTCF0:USTF0",1738437835218,0.2691445,101910.0,101900.0,2.95070748]
["bitfinex-derivatives","BTCF0:USTF0",1738437836019,0.2691445,101910.0,101900.0,2.87784078]
["bitfinex-derivatives","BTCF0:USTF0",1738437837014,0.41557114,101910.0,101900.0,2.87784078]
["bitfinex-derivatives","BTCF0:USTF0",1738437839716,0.5912831,101910.0,101900.0,2.87784078]
["bitfinex-derivatives","BTCF0:USTF0",1738437840123,0.60122442,101910.0,101900.0,2.87784078]
["bitfinex-derivatives","BTCF0:USTF0",1738437843922,0.42551246,101910.0,101900.0,2.95070748]
["bitfinex-derivatives","BTCF0:USTF0",1738437844123,0.34270444,101910.0,101900.0,3.58066728]
["bitfinex-derivatives","BTCF0:USTF0",1738437844424,0.34270444,101910.0,101900.0,3.50780058]
["bitfinex-derivatives","BTCF0:USTF0",1738437847429,0.37198976,101910.0,101900.0,3.50780058]
["bitfinex-derivatives","BTCF0:USTF0",1738437848036,0.37198976,101910.0,101900.0,3.58066728]
["bitfinex-derivatives","BTCF0:USTF0",1738437848833,0.17571196,101910.0,101900.0,3.58066728]
["bitfinex-derivatives","BTCF0:USTF0",1738437850036,0.37198556,101910.0,101900.0,3.50780058]
["bitfinex-derivatives","BTCF0:USTF0",1738437852738,0.37198556,101910.0,101900.0,3.58066728]
["bitfinex-derivatives","BTCF0:USTF0",1738437854537,0.46004913,101910.0,101900.0,3.58066728]
["bitfinex-derivatives","BTCF0:USTF0",1738437854738,0.26377553,101910.0,101900.0,3.58066728]
["bitfinex-derivatives","BTCF0:USTF0",1738437856039,0.26377553,101910.0,101900.0,3.59030038]
["bitfinex-derivatives","BTCF0:USTF0",1738437857936,0.11723357,101910.0,101900.0,3.76598973]
["bitfinex-derivatives","BTCF0:USTF0",1738437860739,0.14654196,101910.0,101900.0,3.63937418]
["bitfinex-derivatives","BTCF0:USTF0",1738437866556,0.14654196,101910.0,101900.0,3.59030098]
["bitfinex-derivatives","BTCF0:USTF0",1738437866862,0.14654196,101910.0,101900.0,3.51743428]
["bitfinex-derivatives","BTCF0:USTF0",1738437867060,0.14654196,101910.0,101900.0,3.59030098]
["bitfinex-derivatives","BTCF0:USTF0",1738437867652,0.14654196,101910.0,101900.0,3.51743428]
["bitfinex-derivatives","BTCF0:USTF0",1738437867853,0.14654196,101910.0,101900.0,3.59030098]
["bitfinex-derivatives","BTCF0:USTF0",1738437869361,0.37564923,101920.0,101900.0,3.80417101]
["bitfinex-derivatives","BTCF0:USTF0",1738437869553,0.37564923,101920.0,101910.0,0.6299411]
["bitfinex-derivatives","BTCF0:USTF0",1738437872363,0.37564923,101920.0,101910.0,0.6309411]
["bitfinex-derivatives","BTCF0:USTF0",1738437872560,0.52219119,101920.0,101910.0,0.6309411]
["bitfinex-derivatives","BTCF0:USTF0",1738437876370,0.40504777,101920.0,101910.0,0.6309411]
["bitfinex-derivatives","BTCF0:USTF0",1738437883772,0.25850581,101920.0,101910.0,0.6309411]
["bitfinex-derivatives","BTCF0:USTF0",1738437891373,0.40515781,101920.0,101910.0,0.80663045]
["bitfinex-derivatives","BTCF0:USTF0",1738437894068,0.47802451,101920.0,101910.0,0.17668935]
["bitfinex-derivatives","BTCF0:USTF0",1738437895578,0.65400691,101920.0,101910.0,0.17668935]
["bitfinex-derivatives","BTCF0:USTF0",1738437896369,0.72687361,101920.0,101910.0,0.17668935]
["bitfinex-derivatives","BTCF0:USTF0",1738437896576,0.65400691,101920.0,101910.0,0.17668935]
["bitfinex-derivatives","BTCF0:USTF0",1738437898183,1.08767361,101920.0,101910.0,0.17668935]
["bitfinex-derivatives","BTCF0:USTF0",1738437898574,1.01480691,101920.0,101910.0,0.17668935]
["bitfinex-derivatives","BTCF0:USTF0",1738437899179,0.76503921,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437900285,0.73057251,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437900786,0.80343921,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437913390,0.68004711,101920.0,101900.0,2.84624078]
["bitfinex-derivatives","BTCF0:USTF0",1738437913586,0.7028072,101910.0,101900.0,2.84624078]
["bitfinex-derivatives","BTCF0:USTF0",1738437913790,0.7357072,101910.0,101900.0,2.84624078]
["bitfinex-derivatives","BTCF0:USTF0",1738437915088,0.6628405,101910.0,101900.0,2.84624078]
["bitfinex-derivatives","BTCF0:USTF0",1738437917488,0.7357072,101910.0,101900.0,2.84624078]
["bitfinex-derivatives","BTCF0:USTF0",1738437918488,0.54945005,101910.0,101880.0,0.20618935]
["bitfinex-derivatives","BTCF0:USTF0",1738437918794,0.1963094,101890.0,101880.0,0.20618935]
["bitfinex-derivatives","BTCF0:USTF0",1738437918995,0.1963094,101890.0,101880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738437919188,0.1963094,101890.0,101880.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1738437919600,0.2691761,101890.0,101880.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1738437920089,0.2691761,101890.0,101880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738437920695,0.3420428,101890.0,101880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738437921089,0.3420428,101890.0,101880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738437921286,0.6299761,101890.0,101880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738437921490,0.7028428,101890.0,101880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738437921686,0.7038428,101890.0,101880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738437921888,0.6309761,101890.0,101880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738437922102,0.7038428,101890.0,101880.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738437922299,0.7038428,101890.0,101870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738437922300,0.196321,101880.0,101870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738437922605,0.3420544,101880.0,101870.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738437922798,0.1963403,101870.0,101860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437923100,0.269207,101870.0,101860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437924994,0.270207,101870.0,101860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437926801,0.270207,101870.0,101860.0,0.4666667]
["bitfinex-derivatives","BTCF0:USTF0",1738437927506,0.270207,101870.0,101860.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738437928307,0.270207,101870.0,101860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437929501,0.53280175,101870.0,101860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437931908,0.89360175,101870.0,101860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437933601,0.77689297,101870.0,101860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738437935910,0.1963603,101860.0,101850.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738437936206,0.7028937,101860.0,101850.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738437937109,0.7028937,101860.0,101850.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738437939201,0.269227,101860.0,101850.0,0.1439667]
["bitfinex-derivatives","BTCF0:USTF0",1738437939402,0.269227,101860.0,101850.0,0.5047667]
["bitfinex-derivatives","BTCF0:USTF0",1738437940008,0.269227,101860.0,101850.0,0.5027667]
["bitfinex-derivatives","BTCF0:USTF0",1738437940214,0.272227,101860.0,101850.0,0.4987667]
["bitfinex-derivatives","BTCF0:USTF0",1738437941208,0.3450937,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437941408,0.272227,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437941722,0.37442347,101860.0,101850.0,0.4346667]
["bitfinex-derivatives","BTCF0:USTF0",1738437941902,0.44729017,101860.0,101850.0,0.4346667]
["bitfinex-derivatives","BTCF0:USTF0",1738437942106,0.44729017,101860.0,101850.0,0.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1738437943310,0.44729017,101860.0,101850.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1738437944313,0.45690569,101860.0,101850.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1738437945023,0.45690569,101860.0,101850.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738437945421,0.54457984,101860.0,101850.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738437946025,0.54457984,101860.0,101850.0,0.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1738437946222,0.47171314,101860.0,101850.0,0.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1738437947032,0.54457984,101860.0,101850.0,0.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1738437948135,0.41340044,101860.0,101850.0,0.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1738437948334,0.41340044,101860.0,101850.0,0.6939472]
["bitfinex-derivatives","BTCF0:USTF0",1738437948724,0.40378492,101860.0,101850.0,0.6939472]
["bitfinex-derivatives","BTCF0:USTF0",1738437950636,0.20742462,101860.0,101850.0,0.6939472]
["bitfinex-derivatives","BTCF0:USTF0",1738437951232,0.14596518,101870.0,101850.0,0.6233134]
["bitfinex-derivatives","BTCF0:USTF0",1738437951433,0.14596518,101870.0,101860.0,0.7344946]
["bitfinex-derivatives","BTCF0:USTF0",1738437951634,0.14596518,101870.0,101860.0,0.6616279]
["bitfinex-derivatives","BTCF0:USTF0",1738437951829,0.20418969,101870.0,101860.0,0.6616279]
["bitfinex-derivatives","BTCF0:USTF0",1738437952332,0.20718969,101870.0,101860.0,0.6616279]
["bitfinex-derivatives","BTCF0:USTF0",1738437953934,0.20418969,101870.0,101860.0,0.6616279]
["bitfinex-derivatives","BTCF0:USTF0",1738437954137,0.20418969,101870.0,101860.0,0.6626279]
["bitfinex-derivatives","BTCF0:USTF0",1738437956538,0.44476649,101870.0,101860.0,0.4662667]
["bitfinex-derivatives","BTCF0:USTF0",1738437958040,0.37189979,101870.0,101860.0,0.4662667]
["bitfinex-derivatives","BTCF0:USTF0",1738437959841,0.1963421,101870.0,101860.0,0.4662667]
["bitfinex-derivatives","BTCF0:USTF0",1738437960846,0.2692088,101870.0,101860.0,0.4662667]
["bitfinex-derivatives","BTCF0:USTF0",1738437961739,0.2692088,101870.0,101860.0,0.39355448]
["bitfinex-derivatives","BTCF0:USTF0",1738437962941,0.2692088,101870.0,101860.0,0.46642118]
["bitfinex-derivatives","BTCF0:USTF0",1738437963142,0.2692088,101870.0,101860.0,0.36195448]
["bitfinex-derivatives","BTCF0:USTF0",1738437963438,0.3019088,101870.0,101860.0,0.36195448]
["bitfinex-derivatives","BTCF0:USTF0",1738437963942,0.3019088,101870.0,101860.0,0.43482118]
["bitfinex-derivatives","BTCF0:USTF0",1738437965746,0.3019088,101870.0,101860.0,0.36195448]
["bitfinex-derivatives","BTCF0:USTF0",1738437966633,0.41542342,101870.0,101860.0,0.43482118]
["bitfinex-derivatives","BTCF0:USTF0",1738437966940,0.34255672,101870.0,101860.0,0.46742118]
["bitfinex-derivatives","BTCF0:USTF0",1738437967743,0.34255672,101870.0,101860.0,0.54028788]
["bitfinex-derivatives","BTCF0:USTF0",1738437967938,0.14621462,101870.0,101860.0,0.73664938]
["bitfinex-derivatives","BTCF0:USTF0",1738437968340,0.34255682,101870.0,101860.0,0.66378268]
["bitfinex-derivatives","BTCF0:USTF0",1738437968543,0.41542352,101870.0,101860.0,0.46742118]
["bitfinex-derivatives","BTCF0:USTF0",1738437969041,0.41542352,101870.0,101860.0,0.66378268]
["bitfinex-derivatives","BTCF0:USTF0",1738437969354,0.34255682,101870.0,101860.0,0.66378268]
["bitfinex-derivatives","BTCF0:USTF0",1738437970244,0.1963422,101870.0,101860.0,0.66378268]
["bitfinex-derivatives","BTCF0:USTF0",1738437971240,0.1963422,101870.0,101860.0,0.73664938]
["bitfinex-derivatives","BTCF0:USTF0",1738437973152,0.59003113,101880.0,101860.0,0.54028788]
["bitfinex-derivatives","BTCF0:USTF0",1738437973344,0.52793113,101880.0,101870.0,0.6300089]
["bitfinex-derivatives","BTCF0:USTF0",1738437973545,0.52793113,101880.0,101870.0,0.6632089]
["bitfinex-derivatives","BTCF0:USTF0",1738437973748,0.52793113,101880.0,101870.0,0.6963089]
["bitfinex-derivatives","BTCF0:USTF0",1738437974552,0.41034851,101880.0,101870.0,0.6963089]
["bitfinex-derivatives","BTCF0:USTF0",1738437974743,0.41034851,101880.0,101870.0,0.6973089]
["bitfinex-derivatives","BTCF0:USTF0",1738437975149,0.48321521,101880.0,101870.0,0.6973089]
["bitfinex-derivatives","BTCF0:USTF0",1738437975345,0.54851521,101880.0,101870.0,0.6310089]
["bitfinex-derivatives","BTCF0:USTF0",1738437975551,0.47564851,101880.0,101870.0,0.6310089]
["bitfinex-derivatives","BTCF0:USTF0",1738437976451,0.54851521,101880.0,101870.0,0.4346667]
["bitfinex-derivatives","BTCF0:USTF0",1738437976754,0.54851521,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437976953,0.54851521,101880.0,101870.0,0.0738667]
["bitfinex-derivatives","BTCF0:USTF0",1738437977553,0.47564851,101880.0,101870.0,0.4346667]
["bitfinex-derivatives","BTCF0:USTF0",1738437977754,0.47564851,101880.0,101870.0,0.6310091]
["bitfinex-derivatives","BTCF0:USTF0",1738437978247,0.41034851,101880.0,101870.0,0.6310091]
["bitfinex-derivatives","BTCF0:USTF0",1738437979155,0.49840116,101880.0,101870.0,0.6929091]
["bitfinex-derivatives","BTCF0:USTF0",1738437979952,0.29238935,101880.0,101870.0,0.6929091]
["bitfinex-derivatives","BTCF0:USTF0",1738437980147,0.29238935,101880.0,101870.0,0.7657758]
["bitfinex-derivatives","BTCF0:USTF0",1738437980455,0.29238935,101880.0,101870.0,0.6929091]
["bitfinex-derivatives","BTCF0:USTF0",1738437981855,0.48871315,101880.0,101870.0,0.6929091]
["bitfinex-derivatives","BTCF0:USTF0",1738437983358,0.37219658,101880.0,101870.0,0.6929091]
["bitfinex-derivatives","BTCF0:USTF0",1738437983758,0.37219658,101880.0,101870.0,0.73110841]
["bitfinex-derivatives","BTCF0:USTF0",1738437983959,0.37219658,101880.0,101870.0,0.70010841]
["bitfinex-derivatives","BTCF0:USTF0",1738437984155,0.37219658,101880.0,101870.0,0.66920841]
["bitfinex-derivatives","BTCF0:USTF0",1738437984356,0.43649658,101880.0,101870.0,0.66920841]
["bitfinex-derivatives","BTCF0:USTF0",1738437987658,0.37219658,101880.0,101870.0,0.66920841]
["bitfinex-derivatives","BTCF0:USTF0",1738437988558,0.37219658,101880.0,101870.0,0.69920841]
["bitfinex-derivatives","BTCF0:USTF0",1738437995061,0.37219658,101880.0,101870.0,0.66920841]
["bitfinex-derivatives","BTCF0:USTF0",1738437995263,0.43609658,101880.0,101870.0,0.5581424]
["bitfinex-derivatives","BTCF0:USTF0",1738437996567,0.54716259,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437997272,0.43609658,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437997867,0.26037081,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738437998067,0.26037081,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437998266,0.37143682,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738437998971,0.26037081,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738438001671,0.78730256,101880.0,101870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738438003172,0.78730256,101880.0,101870.0,0.47286601]
["bitfinex-derivatives","BTCF0:USTF0",1738438005477,0.26037081,101880.0,101870.0,0.47286601]
["bitfinex-derivatives","BTCF0:USTF0",1738438005678,0.33327156,101880.0,101870.0,0.43470075]
["bitfinex-derivatives","BTCF0:USTF0",1738438007477,0.19647081,101880.0,101870.0,0.7039453]
["bitfinex-derivatives","BTCF0:USTF0",1738438007673,0.19647081,101880.0,101870.0,0.7654453]
["bitfinex-derivatives","BTCF0:USTF0",1738438008273,0.19647081,101880.0,101870.0,0.69254455]
["bitfinex-derivatives","BTCF0:USTF0",1738438009278,0.37231102,101880.0,101870.0,0.69254455]
["bitfinex-derivatives","BTCF0:USTF0",1738438012090,0.4006605,101880.0,101870.0,0.69254455]
["bitfinex-derivatives","BTCF0:USTF0",1738438015184,0.4006605,101880.0,101870.0,0.63104455]
["bitfinex-derivatives","BTCF0:USTF0",1738438015391,0.4634605,101880.0,101870.0,0.63104455]
["bitfinex-derivatives","BTCF0:USTF0",1738438015592,0.53636125,101880.0,101870.0,0.63104455]
["bitfinex-derivatives","BTCF0:USTF0",1738438016494,0.65239715,101880.0,101870.0,0.63104455]
["bitfinex-derivatives","BTCF0:USTF0",1738438017190,0.5794964,101880.0,101870.0,0.63104455]
["bitfinex-derivatives","BTCF0:USTF0",1738438019792,0.49263046,101880.0,101870.0,0.63104455]
["bitfinex-derivatives","BTCF0:USTF0",1738438019993,0.42983046,101880.0,101870.0,0.63104455]
["bitfinex-derivatives","BTCF0:USTF0",1738438020198,0.42983046,101880.0,101870.0,0.66164455]
["bitfinex-derivatives","BTCF0:USTF0",1738438022200,0.42983046,101880.0,101870.0,0.69204455]
["bitfinex-derivatives","BTCF0:USTF0",1738438024497,0.42983046,101880.0,101870.0,0.7649453]
["bitfinex-derivatives","BTCF0:USTF0",1738438025299,0.42983046,101880.0,101870.0,0.69204455]
["bitfinex-derivatives","BTCF0:USTF0",1738438025696,0.42983046,101880.0,101870.0,0.7649453]
["bitfinex-derivatives","BTCF0:USTF0",1738438025900,0.42983046,101880.0,101870.0,0.69204455]
["bitfinex-derivatives","BTCF0:USTF0",1738438029205,0.42983046,101880.0,101870.0,0.7649453]
["bitfinex-derivatives","BTCF0:USTF0",1738438029804,0.42983046,101880.0,101870.0,0.69204455]
["bitfinex-derivatives","BTCF0:USTF0",1738438030700,0.42983046,101880.0,101870.0,0.7649453]
["bitfinex-derivatives","BTCF0:USTF0",1738438030905,0.42983046,101880.0,101870.0,0.69204455]
["bitfinex-derivatives","BTCF0:USTF0",1738438031096,0.42983046,101880.0,101870.0,0.7649453]
["bitfinex-derivatives","BTCF0:USTF0",1738438032106,0.23350666,101880.0,101870.0,0.7649453]
["bitfinex-derivatives","BTCF0:USTF0",1738438032608,0.20535842,101880.0,101870.0,0.7649453]
["bitfinex-derivatives","BTCF0:USTF0",1738438036202,0.40168622,101880.0,101870.0,0.69204455]
["bitfinex-derivatives","BTCF0:USTF0",1738438036610,0.37234478,101880.0,101870.0,0.69204455]
["bitfinex-derivatives","BTCF0:USTF0",1738438041305,0.17601698,101880.0,101870.0,0.7649453]
["bitfinex-derivatives","BTCF0:USTF0",1738438042503,0.17601698,101880.0,101870.0,0.76508672]
["bitfinex-derivatives","BTCF0:USTF0",1738438045817,0.37235388,101880.0,101870.0,0.69218597]
["bitfinex-derivatives","BTCF0:USTF0",1738438046516,0.3430141,101880.0,101870.0,0.69218597]
["bitfinex-derivatives","BTCF0:USTF0",1738438049022,0.3430141,101880.0,101870.0,0.63118597]
["bitfinex-derivatives","BTCF0:USTF0",1738438050023,0.19648391,101880.0,101870.0,0.63118597]
["bitfinex-derivatives","BTCF0:USTF0",1738438051026,0.19648391,101880.0,101870.0,0.70408672]
["bitfinex-derivatives","BTCF0:USTF0",1738438052122,0.19648391,101880.0,101870.0,0.63118597]
["bitfinex-derivatives","BTCF0:USTF0",1738438053220,0.28357494,101880.0,101870.0,0.63118597]
["bitfinex-derivatives","BTCF0:USTF0",1738438054530,0.28357494,101880.0,101870.0,0.70408672]
["bitfinex-derivatives","BTCF0:USTF0",1738438056719,0.28357494,101880.0,101870.0,0.63118597]
["bitfinex-derivatives","BTCF0:USTF0",1738438056924,0.19648391,101880.0,101870.0,0.63118597]
["bitfinex-derivatives","BTCF0:USTF0",1738438061936,0.3723529,101880.0,101870.0,0.63118597]
["bitfinex-derivatives","BTCF0:USTF0",1738438065532,0.19648391,101880.0,101870.0,0.63118597]
["bitfinex-derivatives","BTCF0:USTF0",1738438068235,0.19648391,101880.0,101870.0,0.27038597]
["bitfinex-derivatives","BTCF0:USTF0",1738438068435,0.25908391,101880.0,101870.0,0.27038597]
["bitfinex-derivatives","BTCF0:USTF0",1738438068630,0.33198466,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438068845,0.69278466,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438070040,0.77889233,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438071351,0.41809233,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438072341,0.34519158,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438073249,0.34519158,101880.0,101870.0,0.27039837]
["bitfinex-derivatives","BTCF0:USTF0",1738438074542,0.25908391,101880.0,101870.0,0.34329912]
["bitfinex-derivatives","BTCF0:USTF0",1738438075037,0.00014701,101880.0,101870.0,0.70409912]
["bitfinex-derivatives","BTCF0:USTF0",1738438075244,1e-08,101880.0,101870.0,0.76759912]
["bitfinex-derivatives","BTCF0:USTF0",1738438075545,1e-08,101880.0,101870.0,0.81119912]
["bitfinex-derivatives","BTCF0:USTF0",1738438078249,1e-08,101880.0,101870.0,0.88409987]
["bitfinex-derivatives","BTCF0:USTF0",1738438078551,0.11716205,101880.0,101870.0,0.98688847]
["bitfinex-derivatives","BTCF0:USTF0",1738438079340,0.11716205,101880.0,101870.0,1.05978922]
["bitfinex-derivatives","BTCF0:USTF0",1738438079535,0.11716205,101880.0,101870.0,0.98688847]
["bitfinex-derivatives","BTCF0:USTF0",1738438082137,0.11716205,101880.0,101870.0,1.22136285]
["bitfinex-derivatives","BTCF0:USTF0",1738438082138,0.08782655,101880.0,101870.0,1.22136285]
["bitfinex-derivatives","BTCF0:USTF0",1738438083149,0.08782655,101880.0,101870.0,1.2311059]
["bitfinex-derivatives","BTCF0:USTF0",1738438086453,0.2636146,101880.0,101870.0,0.82094217]
["bitfinex-derivatives","BTCF0:USTF0",1738438090052,0.11716205,101880.0,101870.0,0.82094217]
["bitfinex-derivatives","BTCF0:USTF0",1738438091154,0.11716205,101880.0,101870.0,0.77734217]
["bitfinex-derivatives","BTCF0:USTF0",1738438091354,0.11716205,101880.0,101870.0,0.82022217]
["bitfinex-derivatives","BTCF0:USTF0",1738438093655,1e-08,101880.0,101870.0,0.99591152]
["bitfinex-derivatives","BTCF0:USTF0",1738438095049,1e-08,101880.0,101870.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1738438095352,1e-08,101880.0,101870.0,0.99567152]
["bitfinex-derivatives","BTCF0:USTF0",1738438095546,1e-08,101880.0,101870.0,0.95303152]
["bitfinex-derivatives","BTCF0:USTF0",1738438095742,0.19633731,101880.0,101870.0,0.81663077]
["bitfinex-derivatives","BTCF0:USTF0",1738438096348,0.19633731,101880.0,101870.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1738438099862,0.55713731,101880.0,101870.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1738438101866,0.56715724,101880.0,101870.0,0.24973152]
["bitfinex-derivatives","BTCF0:USTF0",1738438102068,0.7429003,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438102956,0.3821003,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438105966,0.7429003,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438106369,0.3821003,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438108068,0.81580105,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438108263,0.45500105,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438108568,0.81580105,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438108764,0.45500105,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438109564,0.81580105,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438109761,0.45500105,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438110858,0.3821003,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438111055,0.45500105,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438114275,0.60104324,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438114671,0.52814249,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438115067,0.52814249,101880.0,101870.0,0.27039887]
["bitfinex-derivatives","BTCF0:USTF0",1738438117474,0.52814249,101880.0,101870.0,0.27025745]
["bitfinex-derivatives","BTCF0:USTF0",1738438118185,0.20635724,101880.0,101870.0,0.27025745]
["bitfinex-derivatives","BTCF0:USTF0",1738438119772,0.20635724,101880.0,101870.0,0.27039887]
["bitfinex-derivatives","BTCF0:USTF0",1738438122474,0.34032703,101880.0,101870.0,0.27039887]
["bitfinex-derivatives","BTCF0:USTF0",1738438125875,0.38190044,101880.0,101870.0,0.27039887]
["bitfinex-derivatives","BTCF0:USTF0",1738438128085,0.38190044,101880.0,101870.0,0.63119887]
["bitfinex-derivatives","BTCF0:USTF0",1738438129687,0.41156865,101880.0,101870.0,0.63119887]
["bitfinex-derivatives","BTCF0:USTF0",1738438134786,0.4980586,101880.0,101870.0,0.63119887]
["bitfinex-derivatives","BTCF0:USTF0",1738438138585,0.41156865,101880.0,101870.0,0.63119887]
["bitfinex-derivatives","BTCF0:USTF0",1738438146398,0.41156865,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438147099,0.58733716,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438149298,0.58733716,101880.0,101870.0,0.27039897]
["bitfinex-derivatives","BTCF0:USTF0",1738438150497,0.41156865,101880.0,101870.0,0.63119897]
["bitfinex-derivatives","BTCF0:USTF0",1738438152508,0.21523135,101880.0,101870.0,0.70409972]
["bitfinex-derivatives","BTCF0:USTF0",1738438152711,0.21523135,101880.0,101870.0,0.76509972]
["bitfinex-derivatives","BTCF0:USTF0",1738438153211,0.21523135,101880.0,101870.0,0.69219897]
["bitfinex-derivatives","BTCF0:USTF0",1738438153501,0.21523135,101880.0,101870.0,0.76509972]
["bitfinex-derivatives","BTCF0:USTF0",1738438154210,0.3297697,101880.0,101870.0,0.76509972]
["bitfinex-derivatives","BTCF0:USTF0",1738438154408,0.3297697,101880.0,101870.0,0.69219897]
["bitfinex-derivatives","BTCF0:USTF0",1738438156507,0.31974977,101880.0,101870.0,0.69219897]
["bitfinex-derivatives","BTCF0:USTF0",1738438156706,0.31974977,101880.0,101870.0,0.76509972]
["bitfinex-derivatives","BTCF0:USTF0",1738438157801,0.31974977,101880.0,101870.0,0.83800047]
["bitfinex-derivatives","BTCF0:USTF0",1738438158112,0.31974977,101880.0,101870.0,0.80589972]
["bitfinex-derivatives","BTCF0:USTF0",1738438158803,0.04774461,101880.0,101870.0,0.80589972]
["bitfinex-derivatives","BTCF0:USTF0",1738438160904,0.05474461,101880.0,101870.0,0.80589972]
["bitfinex-derivatives","BTCF0:USTF0",1738438161110,0.05674461,101880.0,101870.0,0.81556045]
["bitfinex-derivatives","BTCF0:USTF0",1738438162410,0.00900001,101880.0,101870.0,1.18492418]
["bitfinex-derivatives","BTCF0:USTF0",1738438162599,0.00900001,101880.0,101870.0,1.22568418]
["bitfinex-derivatives","BTCF0:USTF0",1738438163712,0.00900001,101880.0,101870.0,1.18492418]
["bitfinex-derivatives","BTCF0:USTF0",1738438164109,0.00900001,101880.0,101870.0,1.17526345]
["bitfinex-derivatives","BTCF0:USTF0",1738438165617,0.21371401,101880.0,101870.0,0.76509972]
["bitfinex-derivatives","BTCF0:USTF0",1738438169808,0.1552243,101880.0,101870.0,0.76509972]
["bitfinex-derivatives","BTCF0:USTF0",1738438173014,0.33069345,101880.0,101870.0,0.76509972]
["bitfinex-derivatives","BTCF0:USTF0",1738438176220,0.33069345,101880.0,101870.0,0.63119897]
["bitfinex-derivatives","BTCF0:USTF0",1738438176826,0.33069345,101880.0,101870.0,0.70409972]
["bitfinex-derivatives","BTCF0:USTF0",1738438177018,0.33069345,101880.0,101870.0,0.63119897]
["bitfinex-derivatives","BTCF0:USTF0",1738438177213,0.21364065,101880.0,101870.0,0.63119897]
["bitfinex-derivatives","BTCF0:USTF0",1738438180635,0.27216181,101880.0,101870.0,0.63119897]
["bitfinex-derivatives","BTCF0:USTF0",1738438181433,0.27216181,101880.0,101870.0,0.70409972]
["bitfinex-derivatives","BTCF0:USTF0",1738438187127,0.27216181,101880.0,101870.0,0.63119897]
["bitfinex-derivatives","BTCF0:USTF0",1738438187328,0.46850031,101880.0,101870.0,0.63119897]
["bitfinex-derivatives","BTCF0:USTF0",1738438192635,0.38080766,101880.0,101870.0,0.63119897]
["bitfinex-derivatives","BTCF0:USTF0",1738438193440,0.38080766,101880.0,101870.0,0.43484217]
["bitfinex-derivatives","BTCF0:USTF0",1738438196940,0.33624363,101880.0,101870.0,0.43484217]
["bitfinex-derivatives","BTCF0:USTF0",1738438197141,0.33624363,101880.0,101870.0,0.43470075]
["bitfinex-derivatives","BTCF0:USTF0",1738438199541,0.33624363,101880.0,101870.0,0.63119987]
["bitfinex-derivatives","BTCF0:USTF0",1738438200446,0.35169959,101880.0,101870.0,0.63119987]
["bitfinex-derivatives","BTCF0:USTF0",1738438200741,0.35169959,101880.0,101870.0,0.43484217]
["bitfinex-derivatives","BTCF0:USTF0",1738438201834,0.42460034,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438203738,0.85830109,101880.0,101870.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1738438204136,0.81469082,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438204843,0.85405082,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438206344,0.78115007,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438206740,0.74179007,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438207352,0.38099007,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438207552,0.53990103,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438212358,0.20533851,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438216158,0.56613851,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438216354,0.74171504,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438216559,0.38091504,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438216759,0.74171504,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438218266,0.38091504,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438219367,0.38091504,101880.0,101870.0,0.30309987]
["bitfinex-derivatives","BTCF0:USTF0",1738438219961,0.38091504,101880.0,101870.0,0.33389987]
["bitfinex-derivatives","BTCF0:USTF0",1738438229173,0.38091504,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438231277,0.74171504,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438232871,0.77110639,101880.0,101870.0,0.27039987]
["bitfinex-derivatives","BTCF0:USTF0",1738438235869,0.77110639,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438241680,0.84400714,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438241877,0.84400714,101880.0,101870.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1738438241878,0.91690789,101880.0,101870.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1738438242083,0.84400714,101880.0,101870.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1738438242974,0.84400714,101880.0,101870.0,0.07404217]
["bitfinex-derivatives","BTCF0:USTF0",1738438243979,0.91690789,101880.0,101870.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1738438244582,1.0175884,101880.0,101870.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1738438246090,0.1963577,101870.0,101860.0,0.07304775]
["bitfinex-derivatives","BTCF0:USTF0",1738438246388,0.76571845,101870.0,101860.0,0.07304775]
["bitfinex-derivatives","BTCF0:USTF0",1738438247185,0.72555845,101870.0,101860.0,0.07304775]
["bitfinex-derivatives","BTCF0:USTF0",1738438247484,0.76571845,101870.0,101860.0,0.07304775]
["bitfinex-derivatives","BTCF0:USTF0",1738438251087,0.77540845,101870.0,101860.0,0.07304775]
["bitfinex-derivatives","BTCF0:USTF0",1738438251987,0.73524845,101870.0,101860.0,0.07304775]
["bitfinex-derivatives","BTCF0:USTF0",1738438253184,0.73524845,101870.0,101860.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738438253578,0.73524845,101870.0,101860.0,0.07304775]
["bitfinex-derivatives","BTCF0:USTF0",1738438255790,0.91037638,101870.0,101860.0,0.07304775]
["bitfinex-derivatives","BTCF0:USTF0",1738438259285,0.91037638,101870.0,101860.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738438259791,0.73524845,101870.0,101860.0,0.000147]
["bitfinex-derivatives","BTCF0:USTF0",1738438260292,0.53889075,101870.0,101840.0,0.66278531]
["bitfinex-derivatives","BTCF0:USTF0",1738438260479,0.1963963,101850.0,101840.0,0.72428531]
["bitfinex-derivatives","BTCF0:USTF0",1738438261393,0.1963963,101850.0,101840.0,0.72628531]
["bitfinex-derivatives","BTCF0:USTF0",1738438261689,0.1973963,101850.0,101840.0,0.73528531]
["bitfinex-derivatives","BTCF0:USTF0",1738438261887,0.1973963,101850.0,101840.0,0.80818606]
["bitfinex-derivatives","BTCF0:USTF0",1738438262390,0.1973963,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738438262391,0.7039978,101850.0,101840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738438262591,0.6232963,101850.0,101840.0,0.08590075]
["bitfinex-derivatives","BTCF0:USTF0",1738438262788,0.69619705,101850.0,101840.0,0.08590075]
["bitfinex-derivatives","BTCF0:USTF0",1738438262988,0.6232963,101850.0,101840.0,0.1909015]
["bitfinex-derivatives","BTCF0:USTF0",1738438263195,0.37251705,101850.0,101840.0,0.3873171]
["bitfinex-derivatives","BTCF0:USTF0",1738438263397,0.37251705,101850.0,101840.0,0.8104171]
["bitfinex-derivatives","BTCF0:USTF0",1738438263588,0.17612075,101850.0,101840.0,0.8104171]
["bitfinex-derivatives","BTCF0:USTF0",1738438263783,0.17512075,101850.0,101840.0,0.8014171]
["bitfinex-derivatives","BTCF0:USTF0",1738438263988,0.17512075,101850.0,101840.0,0.8419371]
["bitfinex-derivatives","BTCF0:USTF0",1738438264388,0.17512075,101850.0,101840.0,0.91083785]
["bitfinex-derivatives","BTCF0:USTF0",1738438264697,0.00014701,101860.0,101850.0,0.1963963]
["bitfinex-derivatives","BTCF0:USTF0",1738438265000,0.00014701,101860.0,101850.0,0.63009705]
["bitfinex-derivatives","BTCF0:USTF0",1738438265800,0.00214701,101860.0,101850.0,0.7029978]
["bitfinex-derivatives","BTCF0:USTF0",1738438265989,0.00214701,101860.0,101850.0,0.63009705]
["bitfinex-derivatives","BTCF0:USTF0",1738438266995,0.14810563,101860.0,101850.0,0.7029978]
["bitfinex-derivatives","BTCF0:USTF0",1738438267700,0.14610563,101860.0,101850.0,0.7029978]
["bitfinex-derivatives","BTCF0:USTF0",1738438268297,0.14610563,101860.0,101850.0,0.7438378]
["bitfinex-derivatives","BTCF0:USTF0",1738438268987,0.20496788,101880.0,101870.0,0.1963578]
["bitfinex-derivatives","BTCF0:USTF0",1738438269190,0.20496788,101880.0,101870.0,0.63005855]
["bitfinex-derivatives","BTCF0:USTF0",1738438269593,0.20496788,101880.0,101870.0,0.66215855]
["bitfinex-derivatives","BTCF0:USTF0",1738438269793,0.71752742,101890.0,101870.0,0.66215855]
["bitfinex-derivatives","BTCF0:USTF0",1738438270099,0.1963729,101870.0,101850.0,0.63009455]
["bitfinex-derivatives","BTCF0:USTF0",1738438270297,0.63007365,101870.0,101860.0,0.07290075]
["bitfinex-derivatives","BTCF0:USTF0",1738438270500,0.1963729,101870.0,101860.0,0.07290075]
["bitfinex-derivatives","BTCF0:USTF0",1738438270805,0.5571729,101870.0,101860.0,0.07290075]
["bitfinex-derivatives","BTCF0:USTF0",1738438271300,0.5571729,101870.0,101860.0,0.1458015]
["bitfinex-derivatives","BTCF0:USTF0",1738438271499,0.5571729,101870.0,101860.0,0.07290075]
["bitfinex-derivatives","BTCF0:USTF0",1738438271799,0.5601729,101870.0,101860.0,0.1458015]
["bitfinex-derivatives","BTCF0:USTF0",1738438273393,0.5691729,101870.0,101860.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1738438274200,0.64207365,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438274498,0.64207365,101870.0,101860.0,0.07390075]
["bitfinex-derivatives","BTCF0:USTF0",1738438274700,0.5691729,101870.0,101860.0,0.07390075]
["bitfinex-derivatives","BTCF0:USTF0",1738438276803,0.5691729,101870.0,101860.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1738438279197,0.21819384,101870.0,101860.0,0.1468015]
["bitfinex-derivatives","BTCF0:USTF0",1738438279807,0.21819384,101870.0,101860.0,0.11210324]
["bitfinex-derivatives","BTCF0:USTF0",1738438282099,0.57899384,101870.0,101860.0,0.11210324]
["bitfinex-derivatives","BTCF0:USTF0",1738438288110,0.57899384,101870.0,101860.0,0.30848024]
["bitfinex-derivatives","BTCF0:USTF0",1738438289309,0.75426816,101870.0,101860.0,0.30848024]
["bitfinex-derivatives","BTCF0:USTF0",1738438290598,0.75426816,101870.0,101860.0,0.11210324]
["bitfinex-derivatives","BTCF0:USTF0",1738438291711,0.75426816,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438292815,0.75426816,101870.0,101860.0,0.11210324]
["bitfinex-derivatives","BTCF0:USTF0",1738438293915,0.8653714,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438294214,0.75426816,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438294615,0.75426816,101870.0,101860.0,0.11210324]
["bitfinex-derivatives","BTCF0:USTF0",1738438296206,0.75426816,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438296207,0.8653714,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438296407,0.75426816,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438297216,0.57899384,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438298212,0.57899384,101870.0,101860.0,0.11210324]
["bitfinex-derivatives","BTCF0:USTF0",1738438300915,0.57899384,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438301718,0.65192161,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438302109,0.57899384,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438302311,0.65192161,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438303414,0.65192161,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438304022,0.57899384,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438304316,0.65192161,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438304920,0.73727171,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438306922,0.66434394,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438307322,0.73727171,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438307920,0.73727171,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438308120,0.73727171,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438308417,1.0903934,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438308820,1.0903934,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438311324,1.0903934,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438323446,1.0903934,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438323637,1.0903934,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438325348,0.65192161,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438327139,0.57899384,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438328048,0.65192161,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438328249,0.65192161,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438328449,0.65192161,101870.0,101860.0,0.07392777]
["bitfinex-derivatives","BTCF0:USTF0",1738438329644,0.65192161,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438329844,0.82748128,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438331347,0.75455351,101870.0,101860.0,0.14685554]
["bitfinex-derivatives","BTCF0:USTF0",1738438331654,0.75455351,101870.0,101860.0,0.13582777]
["bitfinex-derivatives","BTCF0:USTF0",1738438332146,0.75455351,101870.0,101860.0,0.20875554]
["bitfinex-derivatives","BTCF0:USTF0",1738438332351,0.18755967,101870.0,101860.0,0.83886041]
["bitfinex-derivatives","BTCF0:USTF0",1738438333054,0.18755967,101870.0,101860.0,0.76593264]
["bitfinex-derivatives","BTCF0:USTF0",1738438333553,0.36015457,101870.0,101860.0,0.76593264]
["bitfinex-derivatives","BTCF0:USTF0",1738438333943,0.55651237,101870.0,101860.0,0.76593264]
["bitfinex-derivatives","BTCF0:USTF0",1738438334148,0.91731237,101870.0,101860.0,0.40513264]
["bitfinex-derivatives","BTCF0:USTF0",1738438334752,0.55651237,101870.0,101860.0,0.40513264]
["bitfinex-derivatives","BTCF0:USTF0",1738438335644,0.55651237,101870.0,101860.0,0.37038436]
["bitfinex-derivatives","BTCF0:USTF0",1738438336548,0.2083578,101870.0,101860.0,0.37038436]
["bitfinex-derivatives","BTCF0:USTF0",1738438339360,0.2083578,101870.0,101860.0,0.73118436]
["bitfinex-derivatives","BTCF0:USTF0",1738438340854,0.38383753,101870.0,101860.0,0.37038436]
["bitfinex-derivatives","BTCF0:USTF0",1738438343264,0.38383753,101870.0,101860.0,0.17400726]
["bitfinex-derivatives","BTCF0:USTF0",1738438343659,0.74463753,101870.0,101860.0,0.17400726]
["bitfinex-derivatives","BTCF0:USTF0",1738438344359,0.89074349,101870.0,101860.0,0.17400726]
["bitfinex-derivatives","BTCF0:USTF0",1738438345255,0.52994349,101870.0,101860.0,0.17400726]
["bitfinex-derivatives","BTCF0:USTF0",1738438345657,0.53963769,101870.0,101860.0,0.17400726]
["bitfinex-derivatives","BTCF0:USTF0",1738438346766,0.90043769,101870.0,101860.0,0.17400726]
["bitfinex-derivatives","BTCF0:USTF0",1738438351454,0.53963769,101870.0,101860.0,0.17400726]
["bitfinex-derivatives","BTCF0:USTF0",1738438351654,0.39353173,101870.0,101860.0,0.17400726]
["bitfinex-derivatives","BTCF0:USTF0",1738438352755,0.75433173,101870.0,101860.0,0.17400726]
["bitfinex-derivatives","BTCF0:USTF0",1738438354465,0.75433173,101870.0,101860.0,0.14220726]
["bitfinex-derivatives","BTCF0:USTF0",1738438355672,0.75433173,101870.0,101860.0,0.10401732]
["bitfinex-derivatives","BTCF0:USTF0",1738438356675,0.75433173,101870.0,101860.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438357267,0.75433173,101870.0,101860.0,0.70401174]
["bitfinex-derivatives","BTCF0:USTF0",1738438357268,0.39353173,101870.0,101860.0,0.70401174]
["bitfinex-derivatives","BTCF0:USTF0",1738438357667,0.39353173,101870.0,101860.0,0.34321174]
["bitfinex-derivatives","BTCF0:USTF0",1738438357981,0.38383753,101870.0,101860.0,0.34321174]
["bitfinex-derivatives","BTCF0:USTF0",1738438358170,0.18747973,101870.0,101860.0,0.70401174]
["bitfinex-derivatives","BTCF0:USTF0",1738438359268,0.45069933,101870.0,101860.0,0.70401174]
["bitfinex-derivatives","BTCF0:USTF0",1738438362562,0.45069933,101870.0,101860.0,0.78669578]
["bitfinex-derivatives","BTCF0:USTF0",1738438362881,0.45069933,101870.0,101860.0,0.82609578]
["bitfinex-derivatives","BTCF0:USTF0",1738438363175,0.1042709,101890.0,101880.0,0.1963385]
["bitfinex-derivatives","BTCF0:USTF0",1738438363476,0.3005902,101890.0,101880.0,0.63005582]
["bitfinex-derivatives","BTCF0:USTF0",1738438363675,0.26938363,101890.0,101880.0,0.63005582]
["bitfinex-derivatives","BTCF0:USTF0",1738438363876,0.61856631,101890.0,101880.0,0.26925582]
["bitfinex-derivatives","BTCF0:USTF0",1738438364575,0.61856631,101890.0,101880.0,0.34217314]
["bitfinex-derivatives","BTCF0:USTF0",1738438364776,0.62256631,101890.0,101880.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438364978,0.63056631,101890.0,101880.0,0.14683464]
["bitfinex-derivatives","BTCF0:USTF0",1738438365186,0.63056631,101890.0,101880.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438367176,0.64038618,101890.0,101880.0,0.14683464]
["bitfinex-derivatives","BTCF0:USTF0",1738438367679,0.81597871,101890.0,101880.0,0.14683464]
["bitfinex-derivatives","BTCF0:USTF0",1738438368783,0.81597871,101890.0,101880.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438369983,0.81597871,101890.0,101880.0,0.14683464]
["bitfinex-derivatives","BTCF0:USTF0",1738438370282,0.81597871,101890.0,101880.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438371771,0.88889603,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438371975,0.92793603,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438374183,0.7523435,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438377688,0.82994473,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438381480,0.98642217,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438386184,0.98642217,101890.0,101880.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438386583,0.98642217,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438386886,0.98642217,101890.0,101880.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438387286,0.91386485,101890.0,101880.0,0.14683464]
["bitfinex-derivatives","BTCF0:USTF0",1738438387489,0.87446485,101890.0,101880.0,0.14683464]
["bitfinex-derivatives","BTCF0:USTF0",1738438387788,0.84396485,101890.0,101880.0,0.14683464]
["bitfinex-derivatives","BTCF0:USTF0",1738438387990,0.81316485,101890.0,101880.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438389788,0.57908618,101890.0,101880.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438392084,0.02196688,101890.0,101880.0,0.34317314]
["bitfinex-derivatives","BTCF0:USTF0",1738438392287,0.01214701,101890.0,101880.0,0.34317314]
["bitfinex-derivatives","BTCF0:USTF0",1738438394598,0.01214701,101890.0,101880.0,0.77689046]
["bitfinex-derivatives","BTCF0:USTF0",1738438394795,0.01214701,101890.0,101880.0,0.81613046]
["bitfinex-derivatives","BTCF0:USTF0",1738438399799,0.01214701,101890.0,101880.0,0.8260681]
["bitfinex-derivatives","BTCF0:USTF0",1738438400002,0.01214701,101890.0,101880.0,0.84136326]
["bitfinex-derivatives","BTCF0:USTF0",1738438400795,0.01214701,101890.0,101880.0,0.7585083]
["bitfinex-derivatives","BTCF0:USTF0",1738438402699,0.01214701,101890.0,101880.0,0.74321314]
["bitfinex-derivatives","BTCF0:USTF0",1738438403407,0.20846631,101890.0,101880.0,0.70397314]
["bitfinex-derivatives","BTCF0:USTF0",1738438403795,0.56926631,101890.0,101880.0,0.14683464]
["bitfinex-derivatives","BTCF0:USTF0",1738438404492,0.20846631,101890.0,101880.0,0.14683464]
["bitfinex-derivatives","BTCF0:USTF0",1738438405603,0.56926631,101890.0,101880.0,0.14683464]
["bitfinex-derivatives","BTCF0:USTF0",1738438407402,0.56926631,101890.0,101880.0,0.34317324]
["bitfinex-derivatives","BTCF0:USTF0",1738438409713,0.20846631,101890.0,101880.0,0.34317324]
["bitfinex-derivatives","BTCF0:USTF0",1738438410213,0.01214701,101890.0,101880.0,0.34317324]
["bitfinex-derivatives","BTCF0:USTF0",1738438410905,0.01214701,101890.0,101880.0,0.70397324]
["bitfinex-derivatives","BTCF0:USTF0",1738438412005,0.01214701,101890.0,101880.0,0.79223766]
["bitfinex-derivatives","BTCF0:USTF0",1738438412211,0.01214701,101890.0,101880.0,0.71932034]
["bitfinex-derivatives","BTCF0:USTF0",1738438413115,0.01214701,101890.0,101880.0,0.79223766]
["bitfinex-derivatives","BTCF0:USTF0",1738438413414,0.01214701,101890.0,101880.0,0.71932034]
["bitfinex-derivatives","BTCF0:USTF0",1738438414213,0.01214701,101890.0,101880.0,0.74387453]
["bitfinex-derivatives","BTCF0:USTF0",1738438414402,0.01214701,101890.0,101880.0,0.79223766]
["bitfinex-derivatives","BTCF0:USTF0",1738438414598,0.01214701,101890.0,101880.0,0.85603179]
["bitfinex-derivatives","BTCF0:USTF0",1738438416107,0.00814701,101890.0,101880.0,0.85603179]
["bitfinex-derivatives","BTCF0:USTF0",1738438416313,0.01214701,101890.0,101880.0,0.85603179]
["bitfinex-derivatives","BTCF0:USTF0",1738438418006,0.50605231,101910.0,101880.0,0.66947531]
["bitfinex-derivatives","BTCF0:USTF0",1738438418202,0.49616092,101910.0,101900.0,0.34213464]
["bitfinex-derivatives","BTCF0:USTF0",1738438418903,0.49616092,101910.0,101900.0,0.35748022]
["bitfinex-derivatives","BTCF0:USTF0",1738438419100,0.49616092,101910.0,101900.0,0.34213464]
["bitfinex-derivatives","BTCF0:USTF0",1738438419304,0.43546092,101910.0,101900.0,0.34213464]
["bitfinex-derivatives","BTCF0:USTF0",1738438419505,0.23917712,101910.0,101900.0,0.70293464]
["bitfinex-derivatives","BTCF0:USTF0",1738438419910,0.23917712,101910.0,101900.0,0.34213464]
["bitfinex-derivatives","BTCF0:USTF0",1738438420622,0.24617712,101910.0,101900.0,0.34213464]
["bitfinex-derivatives","BTCF0:USTF0",1738438420914,0.24617712,101910.0,101900.0,0.35747934]
["bitfinex-derivatives","BTCF0:USTF0",1738438421318,0.0413,101910.0,101900.0,0.35747934]
["bitfinex-derivatives","BTCF0:USTF0",1738438421519,0.0413,101910.0,101900.0,0.35847934]
["bitfinex-derivatives","BTCF0:USTF0",1738438423114,0.0413,101910.0,101900.0,0.34313464]
["bitfinex-derivatives","BTCF0:USTF0",1738438425922,0.0413,101910.0,101900.0,0.70393464]
["bitfinex-derivatives","BTCF0:USTF0",1738438426123,0.0413,101910.0,101900.0,0.71927904]
["bitfinex-derivatives","BTCF0:USTF0",1738438428812,0.011,101910.0,101900.0,0.71927904]
["bitfinex-derivatives","BTCF0:USTF0",1738438429420,0.011,101910.0,101900.0,0.79219636]
["bitfinex-derivatives","BTCF0:USTF0",1738438429923,0.011,101910.0,101900.0,0.74382906]
["bitfinex-derivatives","BTCF0:USTF0",1738438430124,0.011,101910.0,101900.0,0.71927904]
["bitfinex-derivatives","BTCF0:USTF0",1738438430331,0.011,101910.0,101900.0,0.79219636]
["bitfinex-derivatives","BTCF0:USTF0",1738438430526,0.011,101910.0,101900.0,0.71927904]
["bitfinex-derivatives","BTCF0:USTF0",1738438431210,0.004,101910.0,101900.0,0.74382904]
["bitfinex-derivatives","BTCF0:USTF0",1738438431417,0.004,101910.0,101900.0,0.78298904]
["bitfinex-derivatives","BTCF0:USTF0",1738438431819,0.19641531,101920.0,101900.0,0.58668904]
["bitfinex-derivatives","BTCF0:USTF0",1738438432015,0.001,101910.0,101900.0,0.71007192]
["bitfinex-derivatives","BTCF0:USTF0",1738438432211,0.001,101910.0,101900.0,0.68552192]
["bitfinex-derivatives","BTCF0:USTF0",1738438432626,0.001,101910.0,101900.0,0.69544827]
["bitfinex-derivatives","BTCF0:USTF0",1738438432823,0.19641531,101920.0,101900.0,0.49914807]
["bitfinex-derivatives","BTCF0:USTF0",1738438433029,0.19641531,101920.0,101910.0,0.1962809]
["bitfinex-derivatives","BTCF0:USTF0",1738438433030,0.19741531,101920.0,101910.0,0.1962809]
["bitfinex-derivatives","BTCF0:USTF0",1738438433226,0.19741531,101920.0,101910.0,0.26919822]
["bitfinex-derivatives","BTCF0:USTF0",1738438434018,0.55821531,101920.0,101910.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438434525,0.55821531,101920.0,101910.0,0.26919822]
["bitfinex-derivatives","BTCF0:USTF0",1738438434733,0.55721531,101920.0,101910.0,0.26919822]
["bitfinex-derivatives","BTCF0:USTF0",1738438434926,0.55721531,101920.0,101910.0,0.27019822]
["bitfinex-derivatives","BTCF0:USTF0",1738438435718,0.55821531,101920.0,101910.0,0.27019822]
["bitfinex-derivatives","BTCF0:USTF0",1738438438124,0.55821531,101920.0,101910.0,0.34311554]
["bitfinex-derivatives","BTCF0:USTF0",1738438438518,0.55821531,101920.0,101910.0,0.27019822]
["bitfinex-derivatives","BTCF0:USTF0",1738438438726,0.55821531,101920.0,101910.0,0.34311554]
["bitfinex-derivatives","BTCF0:USTF0",1738438439223,0.55821531,101920.0,101910.0,0.27019822]
["bitfinex-derivatives","BTCF0:USTF0",1738438440925,0.00114701,101920.0,101910.0,0.34311554]
["bitfinex-derivatives","BTCF0:USTF0",1738438441127,0.00114701,101920.0,101910.0,0.38875948]
["bitfinex-derivatives","BTCF0:USTF0",1738438441334,0.00114701,101920.0,101910.0,0.40631554]
["bitfinex-derivatives","BTCF0:USTF0",1738438444023,0.00114701,101920.0,101910.0,0.44519554]
["bitfinex-derivatives","BTCF0:USTF0",1738438444229,0.19740871,101920.0,101910.0,0.34874179]
["bitfinex-derivatives","BTCF0:USTF0",1738438444426,0.19740871,101920.0,101910.0,0.28554179]
["bitfinex-derivatives","BTCF0:USTF0",1738438444639,0.19740871,101920.0,101910.0,0.27019822]
["bitfinex-derivatives","BTCF0:USTF0",1738438447127,0.55820871,101920.0,101910.0,0.27019822]
["bitfinex-derivatives","BTCF0:USTF0",1738438450035,0.63112603,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438450231,0.196281,101910.0,101900.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438450433,0.653481,101910.0,101900.0,0.14583464]
["bitfinex-derivatives","BTCF0:USTF0",1738438451037,0.653481,101910.0,101900.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438451530,0.654481,101910.0,101900.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438451733,0.72739832,101910.0,101900.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438452934,0.72739832,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438453127,0.72739832,101910.0,101900.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438454038,0.72739832,101910.0,101890.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438454039,0.1963002,101900.0,101890.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438454224,0.5571002,101900.0,101890.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438455131,0.5581002,101900.0,101890.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438456235,0.5591002,101900.0,101890.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438461941,0.63201752,101900.0,101890.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438462446,0.5591002,101900.0,101890.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438463733,0.63201752,101900.0,101890.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438465742,0.5591002,101900.0,101890.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438465948,0.63201752,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438466341,0.70493484,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438466944,0.63201752,101900.0,101890.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438467333,0.50863464,101900.0,101880.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438467537,0.72793682,101890.0,101880.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438467732,0.1963387,101880.0,101870.0,0.33307472]
["bitfinex-derivatives","BTCF0:USTF0",1738438469546,0.1963387,101880.0,101870.0,0.34207472]
["bitfinex-derivatives","BTCF0:USTF0",1738438470145,0.1963387,101880.0,101870.0,0.34607472]
["bitfinex-derivatives","BTCF0:USTF0",1738438477948,0.1963387,101880.0,101870.0,0.41899204]
["bitfinex-derivatives","BTCF0:USTF0",1738438478151,0.56694287,101890.0,101880.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1738438478352,0.56694287,101890.0,101880.0,0.37537344]
["bitfinex-derivatives","BTCF0:USTF0",1738438479251,0.56694287,101890.0,101880.0,0.37637344]
["bitfinex-derivatives","BTCF0:USTF0",1738438479642,0.56694287,101890.0,101880.0,0.37837344]
["bitfinex-derivatives","BTCF0:USTF0",1738438480445,0.56694287,101890.0,101880.0,0.30545612]
["bitfinex-derivatives","BTCF0:USTF0",1738438482251,0.56694287,101890.0,101880.0,0.07591732]
["bitfinex-derivatives","BTCF0:USTF0",1738438482553,0.63124287,101890.0,101880.0,0.07591732]
["bitfinex-derivatives","BTCF0:USTF0",1738438493757,0.70416019,101890.0,101880.0,0.07591732]
["bitfinex-derivatives","BTCF0:USTF0",1738438495661,0.63124287,101890.0,101880.0,0.07591732]
["bitfinex-derivatives","BTCF0:USTF0",1738438497366,0.70416019,101890.0,101880.0,0.07491732]
["bitfinex-derivatives","BTCF0:USTF0",1738438497562,0.70516019,101890.0,101880.0,0.07491732]
["bitfinex-derivatives","BTCF0:USTF0",1738438497867,0.63224287,101890.0,101880.0,0.07491732]
["bitfinex-derivatives","BTCF0:USTF0",1738438498265,0.63324287,101890.0,101880.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438499767,0.70535958,101890.0,101880.0,0.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1738438501274,0.7782769,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438503270,1.01235557,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438503472,0.196358,101870.0,101860.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438503781,0.557158,101870.0,101860.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438503967,0.619858,101870.0,101860.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438504271,0.69277532,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438504476,0.69277532,101870.0,101860.0,0.07306433]
["bitfinex-derivatives","BTCF0:USTF0",1738438504669,0.69277532,101870.0,101860.0,0.07406433]
["bitfinex-derivatives","BTCF0:USTF0",1738438504866,0.69277532,101870.0,101860.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738438505069,0.69277532,101870.0,101860.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738438506375,0.69277532,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438506773,0.619858,101870.0,101860.0,0.14898165]
["bitfinex-derivatives","BTCF0:USTF0",1738438506983,0.658098,101870.0,101860.0,0.14898165]
["bitfinex-derivatives","BTCF0:USTF0",1738438507172,0.658098,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438508480,0.86311436,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438508979,0.93603168,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438509682,0.86311436,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438509881,0.87280827,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438510077,0.87280827,101870.0,101860.0,0.14898165]
["bitfinex-derivatives","BTCF0:USTF0",1738438510382,0.84240827,101870.0,101860.0,0.14898165]
["bitfinex-derivatives","BTCF0:USTF0",1738438511291,0.84240827,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438511582,0.84240827,101870.0,101860.0,0.14898165]
["bitfinex-derivatives","BTCF0:USTF0",1738438511784,0.81282799,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438511979,0.81282799,101870.0,101860.0,0.14898165]
["bitfinex-derivatives","BTCF0:USTF0",1738438512486,0.77458799,101870.0,101860.0,0.14898165]
["bitfinex-derivatives","BTCF0:USTF0",1738438513277,0.77458799,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438514691,0.77458799,101870.0,101860.0,0.14898165]
["bitfinex-derivatives","BTCF0:USTF0",1738438515185,0.77458799,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438515482,0.56685191,101870.0,101860.0,0.14898165]
["bitfinex-derivatives","BTCF0:USTF0",1738438516185,0.56685191,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438516387,0.56685191,101870.0,101860.0,0.27244163]
["bitfinex-derivatives","BTCF0:USTF0",1738438516580,0.56685191,101870.0,101860.0,0.34535895]
["bitfinex-derivatives","BTCF0:USTF0",1738438520187,0.56685191,101870.0,101860.0,0.27244163]
["bitfinex-derivatives","BTCF0:USTF0",1738438520586,0.56685191,101870.0,101860.0,0.34535895]
["bitfinex-derivatives","BTCF0:USTF0",1738438523891,0.00969391,101870.0,101860.0,0.34535895]
["bitfinex-derivatives","BTCF0:USTF0",1738438524087,0.2269416,101880.0,101870.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1738438524385,0.1963416,101880.0,101870.0,0.26927532]
["bitfinex-derivatives","BTCF0:USTF0",1738438524894,0.26925892,101880.0,101870.0,0.26927532]
["bitfinex-derivatives","BTCF0:USTF0",1738438525194,0.27025892,101880.0,101870.0,0.26927532]
["bitfinex-derivatives","BTCF0:USTF0",1738438525582,0.27225892,101880.0,101870.0,0.26927532]
["bitfinex-derivatives","BTCF0:USTF0",1738438526189,0.1993416,101880.0,101870.0,0.26927532]
["bitfinex-derivatives","BTCF0:USTF0",1738438529579,0.1993416,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438529580,0.27225892,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438529783,0.66585892,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438530889,0.5929416,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438531092,0.66585892,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438531988,0.5929416,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438533194,0.66585892,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438534492,0.5929416,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438538598,0.79795796,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438539298,0.87087528,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438539604,0.79795796,101880.0,101870.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438542105,0.196358,101870.0,101860.0,0.63023893]
["bitfinex-derivatives","BTCF0:USTF0",1738438542408,0.228658,101870.0,101860.0,0.63023893]
["bitfinex-derivatives","BTCF0:USTF0",1738438543397,0.261858,101870.0,101860.0,0.63023893]
["bitfinex-derivatives","BTCF0:USTF0",1738438544302,0.69557532,101870.0,101860.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438544501,0.622658,101870.0,101860.0,0.07506433]
["bitfinex-derivatives","BTCF0:USTF0",1738438544902,0.622658,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438548509,0.79841955,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438548899,0.87133687,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438550014,0.88100659,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438550608,0.80808927,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438552210,0.88100659,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438552711,0.70524504,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438552903,0.70524504,101870.0,101860.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738438553103,0.70524504,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438553608,0.74332504,101870.0,101860.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738438554606,0.74332504,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438556107,0.74332504,101870.0,101860.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738438556294,0.9483414,101870.0,101860.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738438557207,0.9483414,101870.0,101860.0,0.07606433]
["bitfinex-derivatives","BTCF0:USTF0",1738438557409,0.9102614,101870.0,101860.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738438559400,1.08594232,101870.0,101860.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738438566916,0.9102614,101870.0,101860.0,0.00314701]
["bitfinex-derivatives","BTCF0:USTF0",1738438591223,0.9122614,101870.0,101860.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738438591416,0.9132614,101870.0,101860.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738438591812,0.98617872,101870.0,101860.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738438592017,0.1964159,101840.0,101830.0,0.28341027]
["bitfinex-derivatives","BTCF0:USTF0",1738438592218,0.5572038,101850.0,101830.0,0.47984537]
["bitfinex-derivatives","BTCF0:USTF0",1738438592916,0.5572038,101850.0,101840.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438593117,0.55735081,101850.0,101840.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438594420,0.55735081,101850.0,101840.0,0.07491732]
["bitfinex-derivatives","BTCF0:USTF0",1738438596126,0.55735081,101850.0,101840.0,0.07591732]
["bitfinex-derivatives","BTCF0:USTF0",1738438596719,0.76245418,101850.0,101840.0,0.07591732]
["bitfinex-derivatives","BTCF0:USTF0",1738438597528,0.77250294,101850.0,101840.0,0.07591732]
["bitfinex-derivatives","BTCF0:USTF0",1738438600431,0.74320423,101850.0,101840.0,0.07591732]
["bitfinex-derivatives","BTCF0:USTF0",1738438604729,0.74320423,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738438604929,0.74320423,101850.0,101840.0,0.07591732]
["bitfinex-derivatives","BTCF0:USTF0",1738438606334,0.74320423,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738438607927,0.81612155,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738438608530,0.81612155,101850.0,101840.0,0.07591732]
["bitfinex-derivatives","BTCF0:USTF0",1738438609128,0.81612155,101850.0,101840.0,0.07491732]
["bitfinex-derivatives","BTCF0:USTF0",1738438609627,0.81912155,101850.0,101840.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438610132,0.74720423,101850.0,101840.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438615739,0.57139957,101850.0,101840.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438618043,0.60349957,101850.0,101840.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438620135,0.56549957,101850.0,101840.0,0.07291732]
["bitfinex-derivatives","BTCF0:USTF0",1738438620742,0.44201309,101850.0,101830.0,0.48806269]
["bitfinex-derivatives","BTCF0:USTF0",1738438621041,0.70305044,101840.0,101830.0,0.02598935]
["bitfinex-derivatives","BTCF0:USTF0",1738438621236,0.1964351,101830.0,101820.0,0.52711878]
["bitfinex-derivatives","BTCF0:USTF0",1738438621431,0.70306974,101830.0,101820.0,0.52711878]
["bitfinex-derivatives","BTCF0:USTF0",1738438621637,0.74206974,101830.0,101820.0,0.52711878]
["bitfinex-derivatives","BTCF0:USTF0",1738438621946,0.81498706,101830.0,101820.0,0.24414222]
["bitfinex-derivatives","BTCF0:USTF0",1738438622147,0.1964544,101820.0,101810.0,0.25901779]
["bitfinex-derivatives","BTCF0:USTF0",1738438622341,0.70471083,101820.0,101810.0,0.25062779]
["bitfinex-derivatives","BTCF0:USTF0",1738438622643,0.196493,101800.0,101790.0,0.36042326]
["bitfinex-derivatives","BTCF0:USTF0",1738438622840,0.1965123,101790.0,101780.0,0.46816822]
["bitfinex-derivatives","BTCF0:USTF0",1738438623046,0.74430694,101790.0,101780.0,0.46816822]
["bitfinex-derivatives","BTCF0:USTF0",1738438623251,0.74430694,101790.0,101780.0,0.29302705]
["bitfinex-derivatives","BTCF0:USTF0",1738438623252,0.83875633,101790.0,101780.0,0.29302705]
["bitfinex-derivatives","BTCF0:USTF0",1738438623544,0.54779464,101790.0,101770.0,0.52668925]
["bitfinex-derivatives","BTCF0:USTF0",1738438623736,0.50663464,101780.0,101770.0,0.52668925]
["bitfinex-derivatives","BTCF0:USTF0",1738438623937,0.55143464,101780.0,101770.0,0.52668925]
["bitfinex-derivatives","BTCF0:USTF0",1738438624139,0.50663464,101780.0,101770.0,0.52668925]
["bitfinex-derivatives","BTCF0:USTF0",1738438624342,0.43371732,101780.0,101770.0,0.52668925]
["bitfinex-derivatives","BTCF0:USTF0",1738438624840,0.07291732,101780.0,101770.0,0.88748925]
["bitfinex-derivatives","BTCF0:USTF0",1738438625340,0.07291732,101780.0,101770.0,0.96040657]
["bitfinex-derivatives","BTCF0:USTF0",1738438625544,0.3608,101780.0,101770.0,0.52668925]
["bitfinex-derivatives","BTCF0:USTF0",1738438625736,0.5583316,101780.0,101770.0,0.53568925]
["bitfinex-derivatives","BTCF0:USTF0",1738438625936,0.5583316,101780.0,101770.0,0.65102416]
["bitfinex-derivatives","BTCF0:USTF0",1738438626241,0.1975316,101780.0,101770.0,1.01182416]
["bitfinex-derivatives","BTCF0:USTF0",1738438626638,0.001,101780.0,101770.0,1.01182416]
["bitfinex-derivatives","BTCF0:USTF0",1738438627346,0.001,101780.0,101770.0,1.20837506]
["bitfinex-derivatives","BTCF0:USTF0",1738438627547,0.55744521,101800.0,101770.0,0.68168581]
["bitfinex-derivatives","BTCF0:USTF0",1738438627850,0.55744521,101800.0,101790.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438628240,0.19664521,101800.0,101790.0,0.58346982]
["bitfinex-derivatives","BTCF0:USTF0",1738438628441,1e-08,101800.0,101790.0,0.81208212]
["bitfinex-derivatives","BTCF0:USTF0",1738438629142,1e-08,101800.0,101790.0,1.11208212]
["bitfinex-derivatives","BTCF0:USTF0",1738438629342,0.1964372,101830.0,101790.0,1.11208212]
["bitfinex-derivatives","BTCF0:USTF0",1738438629549,0.1964372,101830.0,101820.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438629751,0.1964372,101830.0,101820.0,0.22266982]
["bitfinex-derivatives","BTCF0:USTF0",1738438629943,0.1964372,101830.0,101820.0,0.28536982]
["bitfinex-derivatives","BTCF0:USTF0",1738438630141,0.1964372,101830.0,101820.0,0.17403491]
["bitfinex-derivatives","BTCF0:USTF0",1738438630542,0.1984372,101830.0,101820.0,0.17403491]
["bitfinex-derivatives","BTCF0:USTF0",1738438631049,0.67057211,101830.0,101820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738438631367,0.5592372,101830.0,101820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738438631543,0.5592372,101830.0,101820.0,0.14343491]
["bitfinex-derivatives","BTCF0:USTF0",1738438631944,0.5642372,101830.0,101820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738438632251,0.5662372,101830.0,101820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738438632549,0.67757211,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438634447,0.6156372,101830.0,101810.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438635349,0.72697211,101830.0,101810.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438635556,0.5572551,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438636646,0.5642551,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438636850,0.5662551,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438637758,0.67759001,101820.0,101790.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438637962,0.3608,101810.0,101790.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438638452,0.00014701,101810.0,101790.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438638657,0.00014701,101810.0,101800.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438639245,0.00014701,101810.0,101800.0,0.11026688]
["bitfinex-derivatives","BTCF0:USTF0",1738438639646,0.00114701,101810.0,101800.0,0.11026688]
["bitfinex-derivatives","BTCF0:USTF0",1738438640054,0.19662071,101810.0,101800.0,0.11026688]
["bitfinex-derivatives","BTCF0:USTF0",1738438640359,0.20162071,101810.0,101790.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438641053,0.20162071,101810.0,101790.0,0.14133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438641653,0.20262071,101810.0,101790.0,0.14133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438642060,0.20262071,101810.0,101790.0,0.13817827]
["bitfinex-derivatives","BTCF0:USTF0",1738438642260,0.19762071,101810.0,101790.0,0.49897827]
["bitfinex-derivatives","BTCF0:USTF0",1738438642562,0.19762071,101810.0,101790.0,0.69549037]
["bitfinex-derivatives","BTCF0:USTF0",1738438644163,0.04778233,101800.0,101790.0,0.69549037]
["bitfinex-derivatives","BTCF0:USTF0",1738438644364,0.00114701,101810.0,101800.0,0.196493]
["bitfinex-derivatives","BTCF0:USTF0",1738438644556,0.64425332,101820.0,101810.0,0.1964737]
["bitfinex-derivatives","BTCF0:USTF0",1738438644754,0.64425332,101820.0,101810.0,0.69990861]
["bitfinex-derivatives","BTCF0:USTF0",1738438644951,0.64425332,101820.0,101810.0,0.81124352]
["bitfinex-derivatives","BTCF0:USTF0",1738438645151,0.64425332,101820.0,101810.0,0.74838861]
["bitfinex-derivatives","BTCF0:USTF0",1738438645462,1.20150772,101820.0,101810.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1738438645661,0.84070772,101820.0,101810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738438646067,0.84670772,101820.0,101810.0,0.14263491]
["bitfinex-derivatives","BTCF0:USTF0",1738438646457,0.1964737,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438646658,0.66860861,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438646959,0.1964737,101810.0,101800.0,0.11148192]
["bitfinex-derivatives","BTCF0:USTF0",1738438648067,0.5572737,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438648366,0.66860861,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438648759,0.67260861,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438649665,0.67360861,101810.0,101800.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738438650369,0.67360861,101810.0,101800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738438650956,0.77713491,101810.0,101770.0,0.03367382]
["bitfinex-derivatives","BTCF0:USTF0",1738438651156,0.66866641,101780.0,101770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738438651366,0.71726641,101780.0,101770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738438651566,0.6059315,101780.0,101770.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738438652162,0.71726641,101780.0,101770.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738438652357,0.71826641,101780.0,101770.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738438652959,0.71826641,101780.0,101770.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738438653765,0.71826641,101780.0,101770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738438654467,0.71826641,101780.0,101770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738438655368,0.1965531,101770.0,101750.0,0.6199857]
["bitfinex-derivatives","BTCF0:USTF0",1738438655563,0.66868801,101770.0,101750.0,0.6199857]
["bitfinex-derivatives","BTCF0:USTF0",1738438655872,0.30788801,101770.0,101750.0,0.6199857]
["bitfinex-derivatives","BTCF0:USTF0",1738438656774,0.30888801,101770.0,101750.0,0.6289857]
["bitfinex-derivatives","BTCF0:USTF0",1738438657163,0.66968801,101770.0,101750.0,0.6289857]
["bitfinex-derivatives","BTCF0:USTF0",1738438657473,0.30888801,101770.0,101750.0,0.6289857]
["bitfinex-derivatives","BTCF0:USTF0",1738438657665,0.1965701,101760.0,101750.0,0.62155002]
["bitfinex-derivatives","BTCF0:USTF0",1738438658758,0.1965701,101760.0,101750.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738438658964,0.1975701,101760.0,101750.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738438659260,0.1975701,101760.0,101750.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738438659461,0.66970501,101760.0,101750.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738438659668,0.5583701,101760.0,101750.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738438660069,0.1975701,101760.0,101750.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738438660373,0.1975701,101760.0,101750.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738438660966,0.1975701,101760.0,101750.0,0.6249895]
["bitfinex-derivatives","BTCF0:USTF0",1738438661666,0.1975701,101760.0,101750.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738438661967,0.30890501,101760.0,101750.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738438662673,0.30890501,101760.0,101750.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738438663063,0.30890501,101760.0,101750.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1738438663269,0.30890501,101760.0,101750.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738438664372,0.1975701,101760.0,101750.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738438665368,0.66970501,101760.0,101750.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738438665570,0.78103992,101760.0,101750.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738438665873,0.66970501,101760.0,101750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738438667169,0.89248517,101760.0,101750.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738438667666,0.19662,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738438667866,0.55742,101740.0,101720.0,0.66877711]
["bitfinex-derivatives","BTCF0:USTF0",1738438668176,0.55756701,101740.0,101730.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438668563,0.19676701,101740.0,101730.0,0.47213491]
["bitfinex-derivatives","BTCF0:USTF0",1738438668974,0.19676701,101740.0,101730.0,0.66876301]
["bitfinex-derivatives","BTCF0:USTF0",1738438669170,0.00014701,101740.0,101730.0,0.66876301]
["bitfinex-derivatives","BTCF0:USTF0",1738438669371,0.00114701,101740.0,101730.0,0.66876301]
["bitfinex-derivatives","BTCF0:USTF0",1738438670075,0.00114701,101740.0,101730.0,0.67676301]
["bitfinex-derivatives","BTCF0:USTF0",1738438670576,0.00214701,101740.0,101730.0,0.67676301]
["bitfinex-derivatives","BTCF0:USTF0",1738438671179,0.00114701,101740.0,101730.0,0.67676301]
["bitfinex-derivatives","BTCF0:USTF0",1738438671390,0.00214701,101740.0,101730.0,0.68276301]
["bitfinex-derivatives","BTCF0:USTF0",1738438671983,0.32230715,101740.0,101730.0,0.68276301]
["bitfinex-derivatives","BTCF0:USTF0",1738438673180,0.51891585,101740.0,101730.0,0.5714281]
["bitfinex-derivatives","BTCF0:USTF0",1738438673382,0.51891585,101740.0,101730.0,0.47620677]
["bitfinex-derivatives","BTCF0:USTF0",1738438674280,0.51891585,101740.0,101730.0,0.67283487]
["bitfinex-derivatives","BTCF0:USTF0",1738438674670,0.51891585,101740.0,101730.0,0.36487186]
["bitfinex-derivatives","BTCF0:USTF0",1738438674869,0.51891585,101740.0,101730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738438675580,0.99105076,101740.0,101730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738438675880,1.02245076,101740.0,101730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738438676080,0.91111585,101740.0,101730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738438676676,1.02245076,101740.0,101730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738438676880,1.05335076,101740.0,101730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738438677779,0.94201585,101740.0,101730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738438677976,1.05235076,101740.0,101730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738438678176,1.05235076,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738438678371,0.91011585,101740.0,101730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738438678887,1.02145076,101740.0,101730.0,0.01318106]
["bitfinex-derivatives","BTCF0:USTF0",1738438679673,0.91011585,101740.0,101730.0,0.01318106]
["bitfinex-derivatives","BTCF0:USTF0",1738438679888,0.87871585,101740.0,101730.0,0.01318106]
["bitfinex-derivatives","BTCF0:USTF0",1738438680180,0.55855571,101740.0,101730.0,0.01318106]
["bitfinex-derivatives","BTCF0:USTF0",1738438680984,0.66989062,101740.0,101730.0,0.01318106]
["bitfinex-derivatives","BTCF0:USTF0",1738438682180,0.66989062,101740.0,101730.0,0.00818106]
["bitfinex-derivatives","BTCF0:USTF0",1738438682382,0.66989062,101740.0,101730.0,0.01218106]
["bitfinex-derivatives","BTCF0:USTF0",1738438682887,0.66989062,101740.0,101730.0,0.01018106]
["bitfinex-derivatives","BTCF0:USTF0",1738438684988,0.84160373,101740.0,101730.0,0.01018106]
["bitfinex-derivatives","BTCF0:USTF0",1738438685290,0.1966282,101730.0,101710.0,0.56568829]
["bitfinex-derivatives","BTCF0:USTF0",1738438685485,0.5574282,101730.0,101710.0,0.56568829]
["bitfinex-derivatives","BTCF0:USTF0",1738438685689,0.1966474,101720.0,101710.0,0.45435338]
["bitfinex-derivatives","BTCF0:USTF0",1738438686081,0.1966474,101720.0,101710.0,0.09355338]
["bitfinex-derivatives","BTCF0:USTF0",1738438686481,0.1966474,101720.0,101700.0,0.51746739]
["bitfinex-derivatives","BTCF0:USTF0",1738438686681,0.1966474,101720.0,101710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738438686883,0.1966474,101720.0,101710.0,0.11633491]
["bitfinex-derivatives","BTCF0:USTF0",1738438687085,0.1976474,101720.0,101710.0,0.11633491]
["bitfinex-derivatives","BTCF0:USTF0",1738438687789,0.1976474,101720.0,101710.0,0.12233491]
["bitfinex-derivatives","BTCF0:USTF0",1738438688389,0.1976474,101720.0,101710.0,0.18583491]
["bitfinex-derivatives","BTCF0:USTF0",1738438688590,0.5594474,101720.0,101710.0,0.18583491]
["bitfinex-derivatives","BTCF0:USTF0",1738438688983,0.1986474,101720.0,101710.0,0.18583491]
["bitfinex-derivatives","BTCF0:USTF0",1738438690390,0.1986474,101720.0,101710.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738438690689,0.4028768,101720.0,101710.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738438691285,0.4028768,101720.0,101710.0,0.18583491]
["bitfinex-derivatives","BTCF0:USTF0",1738438691991,0.4028768,101720.0,101710.0,0.0382536]
["bitfinex-derivatives","BTCF0:USTF0",1738438692197,0.4028768,101720.0,101710.0,0.30800161]
["bitfinex-derivatives","BTCF0:USTF0",1738438692685,0.2062294,101720.0,101710.0,0.30800161]
["bitfinex-derivatives","BTCF0:USTF0",1738438692887,0.1563294,101720.0,101710.0,0.66880161]
["bitfinex-derivatives","BTCF0:USTF0",1738438693491,0.17511573,101720.0,101710.0,0.66880161]
["bitfinex-derivatives","BTCF0:USTF0",1738438693896,0.17511573,101720.0,101710.0,0.96880161]
["bitfinex-derivatives","BTCF0:USTF0",1738438694399,0.17511573,101720.0,101710.0,0.66880161]
["bitfinex-derivatives","BTCF0:USTF0",1738438695197,0.17511573,101720.0,101710.0,1.03280161]
["bitfinex-derivatives","BTCF0:USTF0",1738438695495,0.26272326,101740.0,101730.0,0.1966281]
["bitfinex-derivatives","BTCF0:USTF0",1738438695691,0.26272326,101740.0,101730.0,0.30796301]
["bitfinex-derivatives","BTCF0:USTF0",1738438695891,0.26272326,101740.0,101730.0,0.32333279]
["bitfinex-derivatives","BTCF0:USTF0",1738438696092,0.26272326,101740.0,101730.0,0.33956301]
["bitfinex-derivatives","BTCF0:USTF0",1738438696492,0.26272326,101740.0,101730.0,0.71573288]
["bitfinex-derivatives","BTCF0:USTF0",1738438696687,0.26272326,101740.0,101720.0,0.47213491]
["bitfinex-derivatives","BTCF0:USTF0",1738438696688,0.2230885,101730.0,101720.0,0.47213491]
["bitfinex-derivatives","BTCF0:USTF0",1738438696896,0.4197166,101730.0,101720.0,0.47213491]
["bitfinex-derivatives","BTCF0:USTF0",1738438697098,0.4197166,101730.0,101720.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438697397,0.4197166,101730.0,101720.0,0.47213491]
["bitfinex-derivatives","BTCF0:USTF0",1738438697599,0.4197166,101730.0,101720.0,0.11133491]
["bitfinex-derivatives","BTCF0:USTF0",1738438698690,0.4197166,101730.0,101720.0,0.11533491]
["bitfinex-derivatives","BTCF0:USTF0",1738438698992,0.4207166,101730.0,101720.0,0.11533491]
["bitfinex-derivatives","BTCF0:USTF0",1738438699391,0.4207166,101730.0,101720.0,0.47613491]
["bitfinex-derivatives","BTCF0:USTF0",1738438699795,0.4207166,101730.0,101720.0,0.11533491]
["bitfinex-derivatives","BTCF0:USTF0",1738438701299,0.1976281,101730.0,101720.0,0.11533491]
["bitfinex-derivatives","BTCF0:USTF0",1738438701495,0.1976281,101730.0,101720.0,0.47613491]
["bitfinex-derivatives","BTCF0:USTF0",1738438703103,0.001,101730.0,101720.0,0.78411732]
["bitfinex-derivatives","BTCF0:USTF0",1738438703294,0.001,101730.0,101720.0,0.67278241]
["bitfinex-derivatives","BTCF0:USTF0",1738438704000,0.12690937,101730.0,101720.0,0.68809356]
["bitfinex-derivatives","BTCF0:USTF0",1738438705102,0.12690937,101730.0,101720.0,0.67278241]
["bitfinex-derivatives","BTCF0:USTF0",1738438705798,0.32353747,101730.0,101720.0,0.11533491]
["bitfinex-derivatives","BTCF0:USTF0",1738438705999,0.71743747,101730.0,101720.0,0.11533491]
["bitfinex-derivatives","BTCF0:USTF0",1738438706304,0.35663747,101730.0,101720.0,0.11533491]
["bitfinex-derivatives","BTCF0:USTF0",1738438706702,0.71743747,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738438706998,0.78123747,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738438710197,0.78123747,101730.0,101720.0,0.11533491]
["bitfinex-derivatives","BTCF0:USTF0",1738438710694,0.78123747,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738438710895,0.79126439,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738438711907,0.66535502,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738438713406,0.77668993,101730.0,101720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738438714402,0.1966668,101710.0,101700.0,0.41555119]
["bitfinex-derivatives","BTCF0:USTF0",1738438715999,0.1976668,101710.0,101700.0,0.41555119]
["bitfinex-derivatives","BTCF0:USTF0",1738438716199,0.5584668,101710.0,101700.0,0.04533248]
["bitfinex-derivatives","BTCF0:USTF0",1738438716396,0.6218668,101710.0,101700.0,0.15666739]
["bitfinex-derivatives","BTCF0:USTF0",1738438716601,0.2610668,101710.0,101700.0,0.15666739]
["bitfinex-derivatives","BTCF0:USTF0",1738438716805,0.6218668,101710.0,101700.0,0.04533248]
["bitfinex-derivatives","BTCF0:USTF0",1738438717205,0.6218668,101710.0,101700.0,0.15666739]
["bitfinex-derivatives","BTCF0:USTF0",1738438717400,0.6218668,101710.0,101700.0,0.16066739]
["bitfinex-derivatives","BTCF0:USTF0",1738438717606,0.6228668,101710.0,101700.0,0.16066739]
["bitfinex-derivatives","BTCF0:USTF0",1738438717809,0.6228668,101710.0,101700.0,0.35735349]
["bitfinex-derivatives","BTCF0:USTF0",1738438718008,0.002,101710.0,101700.0,0.35735349]
["bitfinex-derivatives","BTCF0:USTF0",1738438718310,0.002,101710.0,101700.0,0.4991884]
["bitfinex-derivatives","BTCF0:USTF0",1738438718497,0.002,101710.0,101700.0,0.38785349]
["bitfinex-derivatives","BTCF0:USTF0",1738438719108,0.002,101710.0,101700.0,0.4991884]
["bitfinex-derivatives","BTCF0:USTF0",1738438719497,0.002,101710.0,101700.0,0.8599884]
["bitfinex-derivatives","BTCF0:USTF0",1738438720007,0.002,101710.0,101700.0,0.74865349]
["bitfinex-derivatives","BTCF0:USTF0",1738438720210,0.002,101710.0,101700.0,0.8599884]
["bitfinex-derivatives","BTCF0:USTF0",1738438721703,0.002,101710.0,101700.0,0.71678935]
["bitfinex-derivatives","BTCF0:USTF0",1738438722210,0.002,101710.0,101700.0,0.60545444]
["bitfinex-derivatives","BTCF0:USTF0",1738438722511,0.1986668,101710.0,101700.0,0.60545444]
["bitfinex-derivatives","BTCF0:USTF0",1738438722711,0.1986668,101710.0,101700.0,0.71678935]
["bitfinex-derivatives","BTCF0:USTF0",1738438723312,0.37408036,101710.0,101700.0,0.71678935]
["bitfinex-derivatives","BTCF0:USTF0",1738438723715,0.37408036,101710.0,101700.0,0.60545444]
["bitfinex-derivatives","BTCF0:USTF0",1738438724212,0.40548036,101710.0,101700.0,0.24465444]
["bitfinex-derivatives","BTCF0:USTF0",1738438724511,0.40548036,101710.0,101700.0,0.60545444]
["bitfinex-derivatives","BTCF0:USTF0",1738438725304,0.40548036,101710.0,101700.0,0.24465444]
["bitfinex-derivatives","BTCF0:USTF0",1738438726013,0.40548036,101710.0,101700.0,0.60545444]
["bitfinex-derivatives","BTCF0:USTF0",1738438726805,0.1986668,101710.0,101700.0,0.60545444]
["bitfinex-derivatives","BTCF0:USTF0",1738438734517,0.1986668,101710.0,101700.0,0.62082879]
["bitfinex-derivatives","BTCF0:USTF0",1738438734715,0.1986668,101710.0,101700.0,0.62082893]
["bitfinex-derivatives","BTCF0:USTF0",1738438735515,0.1986668,101710.0,101700.0,0.60545444]
["bitfinex-derivatives","BTCF0:USTF0",1738438736518,0.1986668,101710.0,101700.0,0.49411953]
["bitfinex-derivatives","BTCF0:USTF0",1738438736820,0.1986668,101710.0,101700.0,0.46361953]
["bitfinex-derivatives","BTCF0:USTF0",1738438739114,0.40351569,101710.0,101700.0,0.46361953]
["bitfinex-derivatives","BTCF0:USTF0",1738438741522,0.40351569,101710.0,101700.0,0.57495444]
["bitfinex-derivatives","BTCF0:USTF0",1738438742023,0.40351569,101710.0,101700.0,0.59032893]
["bitfinex-derivatives","BTCF0:USTF0",1738438742621,0.88560953,101710.0,101700.0,0.01537449]
["bitfinex-derivatives","BTCF0:USTF0",1738438742811,0.1967054,101690.0,101680.0,0.53733491]
["bitfinex-derivatives","BTCF0:USTF0",1738438743008,0.1967054,101690.0,101680.0,0.76505971]
["bitfinex-derivatives","BTCF0:USTF0",1738438743907,0.1977054,101690.0,101680.0,0.76505971]
["bitfinex-derivatives","BTCF0:USTF0",1738438744919,0.1987054,101690.0,101680.0,0.76505971]
["bitfinex-derivatives","BTCF0:USTF0",1738438746020,0.34519955,101690.0,101680.0,0.76505971]
["bitfinex-derivatives","BTCF0:USTF0",1738438750018,0.52099253,101690.0,101680.0,0.76505971]
["bitfinex-derivatives","BTCF0:USTF0",1738438750718,0.52099253,101690.0,101680.0,0.40425971]
["bitfinex-derivatives","BTCF0:USTF0",1738438751216,0.52099253,101690.0,101680.0,0.76505971]
["bitfinex-derivatives","BTCF0:USTF0",1738438753720,0.52099253,101690.0,101680.0,0.73405971]
["bitfinex-derivatives","BTCF0:USTF0",1738438754020,0.37449838,101690.0,101680.0,0.73405971]
["bitfinex-derivatives","BTCF0:USTF0",1738438754920,0.37449838,101690.0,101680.0,0.74943556]
["bitfinex-derivatives","BTCF0:USTF0",1738438755720,0.37449838,101690.0,101680.0,0.78441133]
["bitfinex-derivatives","BTCF0:USTF0",1738438756117,0.37449838,101690.0,101680.0,0.80901269]
["bitfinex-derivatives","BTCF0:USTF0",1738438757326,0.37449838,101690.0,101680.0,0.78441133]
["bitfinex-derivatives","BTCF0:USTF0",1738438759833,0.37449838,101690.0,101680.0,0.71125599]
["bitfinex-derivatives","BTCF0:USTF0",1738438761235,0.37449838,101690.0,101680.0,0.69588014]
["bitfinex-derivatives","BTCF0:USTF0",1738438761424,0.37449838,101690.0,101680.0,0.76903548]
["bitfinex-derivatives","BTCF0:USTF0",1738438761920,0.37449838,101690.0,101680.0,0.69588014]
["bitfinex-derivatives","BTCF0:USTF0",1738438762125,0.38444627,101690.0,101680.0,0.69588014]
["bitfinex-derivatives","BTCF0:USTF0",1738438763526,0.38444627,101690.0,101680.0,0.49915534]
["bitfinex-derivatives","BTCF0:USTF0",1738438763725,0.45760161,101690.0,101680.0,0.13835534]
["bitfinex-derivatives","BTCF0:USTF0",1738438764026,0.45760161,101690.0,101680.0,0.07315534]
["bitfinex-derivatives","BTCF0:USTF0",1738438764226,0.45760161,101690.0,101670.0,0.5880331]
["bitfinex-derivatives","BTCF0:USTF0",1738438764227,0.1967248,101680.0,101670.0,0.5880331]
["bitfinex-derivatives","BTCF0:USTF0",1738438764426,0.1967248,101680.0,101670.0,0.66118844]
["bitfinex-derivatives","BTCF0:USTF0",1738438765523,0.1977248,101680.0,101670.0,0.66118844]
["bitfinex-derivatives","BTCF0:USTF0",1738438766132,0.1987248,101680.0,101670.0,0.66118844]
["bitfinex-derivatives","BTCF0:USTF0",1738438769931,0.52082582,101680.0,101670.0,0.66118844]
["bitfinex-derivatives","BTCF0:USTF0",1738438772228,0.32410102,101680.0,101670.0,0.73434378]
["bitfinex-derivatives","BTCF0:USTF0",1738438772530,0.32410102,101680.0,101670.0,0.74963198]
["bitfinex-derivatives","BTCF0:USTF0",1738438773139,0.32410102,101680.0,101670.0,0.74963099]
["bitfinex-derivatives","BTCF0:USTF0",1738438773837,0.14830804,101680.0,101670.0,0.74963099]
["bitfinex-derivatives","BTCF0:USTF0",1738438777431,0.14830804,101680.0,101670.0,0.77423163]
["bitfinex-derivatives","BTCF0:USTF0",1738438778145,0.26536271,101680.0,101670.0,0.77423163]
["bitfinex-derivatives","BTCF0:USTF0",1738438779146,0.26536271,101680.0,101670.0,0.77431683]
["bitfinex-derivatives","BTCF0:USTF0",1738438779834,0.17579298,101690.0,101680.0,0.1967248]
["bitfinex-derivatives","BTCF0:USTF0",1738438780038,0.17579298,101690.0,101680.0,0.93720387]
["bitfinex-derivatives","BTCF0:USTF0",1738438780239,0.17579298,101690.0,101680.0,0.86404853]
["bitfinex-derivatives","BTCF0:USTF0",1738438780439,0.17579298,101690.0,101680.0,0.93720387]
["bitfinex-derivatives","BTCF0:USTF0",1738438781137,0.17779298,101690.0,101680.0,0.93720387]
["bitfinex-derivatives","BTCF0:USTF0",1738438781339,0.17779298,101690.0,101680.0,0.93720346]
["bitfinex-derivatives","BTCF0:USTF0",1738438781640,0.0897769,101690.0,101680.0,0.93720346]
["bitfinex-derivatives","BTCF0:USTF0",1738438782239,0.0897769,101690.0,101680.0,0.86404812]
["bitfinex-derivatives","BTCF0:USTF0",1738438783355,0.0897769,101690.0,101680.0,0.86405041]
["bitfinex-derivatives","BTCF0:USTF0",1738438783647,0.0897769,101690.0,101680.0,0.82407548]
["bitfinex-derivatives","BTCF0:USTF0",1738438785054,0.0897769,101690.0,101680.0,0.77903548]
["bitfinex-derivatives","BTCF0:USTF0",1738438785660,0.0897769,101690.0,101680.0,0.95599854]
["bitfinex-derivatives","BTCF0:USTF0",1738438786258,0.0897769,101690.0,101680.0,0.88079854]
["bitfinex-derivatives","BTCF0:USTF0",1738438786460,0.1658769,101690.0,101680.0,0.88079854]
["bitfinex-derivatives","BTCF0:USTF0",1738438789052,0.1658769,101690.0,101680.0,0.8076432]
["bitfinex-derivatives","BTCF0:USTF0",1738438789252,0.0781,101690.0,101680.0,0.63068014]
["bitfinex-derivatives","BTCF0:USTF0",1738438789556,0.0781,101690.0,101680.0,0.70383548]
["bitfinex-derivatives","BTCF0:USTF0",1738438791065,0.0781,101690.0,101680.0,0.63068014]
["bitfinex-derivatives","BTCF0:USTF0",1738438791362,0.0781,101690.0,101680.0,0.50711068]
["bitfinex-derivatives","BTCF0:USTF0",1738438791554,0.2748055,101690.0,101680.0,0.43395534]
["bitfinex-derivatives","BTCF0:USTF0",1738438792665,0.49843169,101690.0,101680.0,0.43395534]
["bitfinex-derivatives","BTCF0:USTF0",1738438793162,0.57158703,101690.0,101680.0,0.43395534]
["bitfinex-derivatives","BTCF0:USTF0",1738438793366,0.49843169,101690.0,101680.0,0.43395534]
["bitfinex-derivatives","BTCF0:USTF0",1738438793665,0.49843169,101690.0,101680.0,0.07315534]
["bitfinex-derivatives","BTCF0:USTF0",1738438795765,0.2748055,101690.0,101680.0,0.07315534]
["bitfinex-derivatives","BTCF0:USTF0",1738438797266,0.34796084,101690.0,101680.0,0.07315534]
["bitfinex-derivatives","BTCF0:USTF0",1738438798271,0.2748055,101690.0,101680.0,0.07315534]
["bitfinex-derivatives","BTCF0:USTF0",1738438800870,0.2748055,101690.0,101680.0,0.14631068]
["bitfinex-derivatives","BTCF0:USTF0",1738438801168,0.0388,101690.0,101680.0,0.70383548]
["bitfinex-derivatives","BTCF0:USTF0",1738438802167,0.002,101690.0,101680.0,0.70383548]
["bitfinex-derivatives","BTCF0:USTF0",1738438802367,0.002,101690.0,101680.0,0.77883548]
["bitfinex-derivatives","BTCF0:USTF0",1738438802970,0.17745451,101690.0,101680.0,0.77883548]
["bitfinex-derivatives","BTCF0:USTF0",1738438803670,0.17745451,101690.0,101680.0,0.82375548]
["bitfinex-derivatives","BTCF0:USTF0",1738438805572,0.17745451,101690.0,101680.0,0.83899392]
["bitfinex-derivatives","BTCF0:USTF0",1738438806675,0.17745451,101690.0,101680.0,0.82375548]
["bitfinex-derivatives","BTCF0:USTF0",1738438807175,0.08975653,101690.0,101680.0,1.00071854]
["bitfinex-derivatives","BTCF0:USTF0",1738438807567,0.08975653,101690.0,101680.0,0.95579854]
["bitfinex-derivatives","BTCF0:USTF0",1738438807772,0.35961737,101690.0,101680.0,0.53776306]
["bitfinex-derivatives","BTCF0:USTF0",1738438808073,0.35961737,101690.0,101680.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438808377,0.39771737,101690.0,101680.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438808774,0.39771737,101690.0,101680.0,0.2501184]
["bitfinex-derivatives","BTCF0:USTF0",1738438808966,0.32456203,101690.0,101680.0,0.2501184]
["bitfinex-derivatives","BTCF0:USTF0",1738438809575,0.32456203,101690.0,101680.0,0.32327374]
["bitfinex-derivatives","BTCF0:USTF0",1738438809761,0.32456203,101690.0,101680.0,0.28844759]
["bitfinex-derivatives","BTCF0:USTF0",1738438809966,0.12785653,101690.0,101680.0,0.28844759]
["bitfinex-derivatives","BTCF0:USTF0",1738438810870,0.11998871,101690.0,101680.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438811184,0.0381,101690.0,101670.0,0.70922803]
["bitfinex-derivatives","BTCF0:USTF0",1738438811475,0.0381,101690.0,101680.0,0.11148453]
["bitfinex-derivatives","BTCF0:USTF0",1738438812770,0.0391,101690.0,101680.0,0.47228453]
["bitfinex-derivatives","BTCF0:USTF0",1738438813074,0.0391,101690.0,101680.0,0.11148453]
["bitfinex-derivatives","BTCF0:USTF0",1738438813372,0.0391,101690.0,101670.0,0.70922803]
["bitfinex-derivatives","BTCF0:USTF0",1738438813578,0.0391,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438813968,0.2358055,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438814277,0.2727055,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438814672,0.55964059,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438814875,0.60747399,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438815268,0.49598946,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438815975,0.85678946,101690.0,101680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438816273,0.1967248,101680.0,101670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738438816479,0.2364248,101680.0,101670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738438816771,0.2364248,101680.0,101670.0,0.47428453]
["bitfinex-derivatives","BTCF0:USTF0",1738438816975,0.2364248,101680.0,101670.0,0.47228453]
["bitfinex-derivatives","BTCF0:USTF0",1738438817173,0.70870933,101680.0,101660.0,0.53776306]
["bitfinex-derivatives","BTCF0:USTF0",1738438817370,0.2355442,101670.0,101660.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438817672,0.70782873,101670.0,101660.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438817870,0.74662873,101670.0,101660.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438818070,0.6351442,101670.0,101660.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438818274,0.2743442,101670.0,101660.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438818472,0.2743442,101670.0,101660.0,0.53776306]
["bitfinex-derivatives","BTCF0:USTF0",1738438818667,0.2743442,101670.0,101660.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438818873,0.2743442,101670.0,101660.0,0.28844759]
["bitfinex-derivatives","BTCF0:USTF0",1738438819072,0.57809757,101680.0,101660.0,0.47228453]
["bitfinex-derivatives","BTCF0:USTF0",1738438819273,0.57809757,101680.0,101670.0,0.11148453]
["bitfinex-derivatives","BTCF0:USTF0",1738438819578,0.21629757,101680.0,101660.0,0.55128453]
["bitfinex-derivatives","BTCF0:USTF0",1738438819876,0.001,101670.0,101660.0,0.19248453]
["bitfinex-derivatives","BTCF0:USTF0",1738438820481,0.21629757,101680.0,101660.0,0.19048453]
["bitfinex-derivatives","BTCF0:USTF0",1738438820790,0.21729757,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438821082,0.21629757,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438821282,0.3267821,101680.0,101660.0,0.55128453]
["bitfinex-derivatives","BTCF0:USTF0",1738438821479,0.001,101670.0,101660.0,0.19248453]
["bitfinex-derivatives","BTCF0:USTF0",1738438822188,0.001,101670.0,101660.0,0.55328453]
["bitfinex-derivatives","BTCF0:USTF0",1738438822891,0.41402287,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438823082,0.41402287,101680.0,101670.0,0.11348453]
["bitfinex-derivatives","BTCF0:USTF0",1738438823383,0.53438068,101680.0,101670.0,0.11348453]
["bitfinex-derivatives","BTCF0:USTF0",1738438823586,0.53438068,101680.0,101660.0,0.78804363]
["bitfinex-derivatives","BTCF0:USTF0",1738438823789,0.001,101670.0,101660.0,0.61563011]
["bitfinex-derivatives","BTCF0:USTF0",1738438824291,0.001,101670.0,101660.0,0.25483011]
["bitfinex-derivatives","BTCF0:USTF0",1738438824480,0.53538068,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438825480,0.81417095,101680.0,101670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438826183,0.001,101670.0,101660.0,0.57563011]
["bitfinex-derivatives","BTCF0:USTF0",1738438826489,0.0378,101670.0,101660.0,0.57563011]
["bitfinex-derivatives","BTCF0:USTF0",1738438826788,0.0742,101670.0,101660.0,0.57563011]
["bitfinex-derivatives","BTCF0:USTF0",1738438827087,0.0732,101670.0,101660.0,0.57363011]
["bitfinex-derivatives","BTCF0:USTF0",1738438827283,0.0742,101670.0,101660.0,0.57363011]
["bitfinex-derivatives","BTCF0:USTF0",1738438827891,0.0752,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438828088,0.2719442,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438828583,0.4471485,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438828789,0.4471485,101670.0,101660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738438829088,0.4471485,101670.0,101660.0,0.47428453]
["bitfinex-derivatives","BTCF0:USTF0",1738438832190,0.5931049,101670.0,101660.0,0.47428453]
["bitfinex-derivatives","BTCF0:USTF0",1738438836095,0.60276113,101670.0,101660.0,0.47428453]
["bitfinex-derivatives","BTCF0:USTF0",1738438837195,0.45680473,101670.0,101660.0,0.47428453]
["bitfinex-derivatives","BTCF0:USTF0",1738438838296,0.45680473,101670.0,101660.0,0.11348453]
["bitfinex-derivatives","BTCF0:USTF0",1738438840598,0.28160043,101670.0,101660.0,0.11348453]
["bitfinex-derivatives","BTCF0:USTF0",1738438841497,0.28160043,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738438841700,0.28160043,101670.0,101660.0,0.21348453]
["bitfinex-derivatives","BTCF0:USTF0",1738438844296,0.64592649,101670.0,101660.0,0.14778074]
["bitfinex-derivatives","BTCF0:USTF0",1738438845612,0.69377195,101670.0,101660.0,0.14778074]
["bitfinex-derivatives","BTCF0:USTF0",1738438848901,0.51500546,101670.0,101660.0,0.14778074]
["bitfinex-derivatives","BTCF0:USTF0",1738438852009,0.71991997,101670.0,101660.0,0.14778074]
["bitfinex-derivatives","BTCF0:USTF0",1738438853801,0.71991997,101670.0,101660.0,0.18267361]
["bitfinex-derivatives","BTCF0:USTF0",1738438857114,0.71991997,101670.0,101660.0,0.54347361]
["bitfinex-derivatives","BTCF0:USTF0",1738438857611,0.71991997,101670.0,101660.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1738438859510,0.48651494,101670.0,101660.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1738438863010,0.28160043,101670.0,101660.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1738438863405,0.28160043,101670.0,101660.0,0.18267361]
["bitfinex-derivatives","BTCF0:USTF0",1738438867016,0.67023809,101670.0,101660.0,0.18267361]
["bitfinex-derivatives","BTCF0:USTF0",1738438867510,0.67023809,101670.0,101660.0,0.10275679]
["bitfinex-derivatives","BTCF0:USTF0",1738438868817,0.28160043,101670.0,101660.0,0.10275679]
["bitfinex-derivatives","BTCF0:USTF0",1738438869207,0.20840043,101670.0,101660.0,0.66032029]
["bitfinex-derivatives","BTCF0:USTF0",1738438869406,0.20840043,101670.0,101660.0,0.29952029]
["bitfinex-derivatives","BTCF0:USTF0",1738438869915,0.20840043,101670.0,101660.0,0.10275679]
["bitfinex-derivatives","BTCF0:USTF0",1738438870107,0.29380043,101670.0,101660.0,0.10275679]
["bitfinex-derivatives","BTCF0:USTF0",1738438871217,0.65460043,101670.0,101660.0,0.0731887]
["bitfinex-derivatives","BTCF0:USTF0",1738438871522,0.29380043,101670.0,101660.0,0.0731887]
["bitfinex-derivatives","BTCF0:USTF0",1738438871713,0.65460043,101670.0,101660.0,0.0731887]
["bitfinex-derivatives","BTCF0:USTF0",1738438872020,0.29380043,101670.0,101660.0,0.0731887]
["bitfinex-derivatives","BTCF0:USTF0",1738438872220,0.29380043,101670.0,101660.0,0.1463774]
["bitfinex-derivatives","BTCF0:USTF0",1738438872414,0.29380043,101670.0,101660.0,0.5071774]
["bitfinex-derivatives","BTCF0:USTF0",1738438873321,0.29380043,101670.0,101660.0,0.1463774]
["bitfinex-derivatives","BTCF0:USTF0",1738438873712,0.29380043,101670.0,101660.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438877515,0.4988679,101670.0,101660.0,0.30829555]
["bitfinex-derivatives","BTCF0:USTF0",1738438877713,0.4988679,101670.0,101660.0,0.66909555]
["bitfinex-derivatives","BTCF0:USTF0",1738438879928,0.4988679,101670.0,101660.0,0.30829555]
["bitfinex-derivatives","BTCF0:USTF0",1738438880137,0.4988679,101670.0,101660.0,0.66909555]
["bitfinex-derivatives","BTCF0:USTF0",1738438882028,0.4988679,101670.0,101660.0,0.30829555]
["bitfinex-derivatives","BTCF0:USTF0",1738438882531,0.4988679,101670.0,101660.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438882746,0.8596679,101670.0,101660.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438882922,1.15058171,101670.0,101660.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438883233,0.78978171,101670.0,101660.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438884132,0.78978171,101670.0,101660.0,0.30829555]
["bitfinex-derivatives","BTCF0:USTF0",1738438885930,0.54963751,101670.0,101660.0,0.66909555]
["bitfinex-derivatives","BTCF0:USTF0",1738438886139,0.49798128,101670.0,101660.0,0.7806276]
["bitfinex-derivatives","BTCF0:USTF0",1738438886325,0.49798128,101670.0,101660.0,0.8635276]
["bitfinex-derivatives","BTCF0:USTF0",1738438886724,0.62003207,101670.0,101660.0,0.8635276]
["bitfinex-derivatives","BTCF0:USTF0",1738438888726,0.62003207,101670.0,101660.0,0.75199555]
["bitfinex-derivatives","BTCF0:USTF0",1738438890735,0.14830888,101670.0,101660.0,0.75199555]
["bitfinex-derivatives","BTCF0:USTF0",1738438890936,0.14830888,101670.0,101660.0,0.8635276]
["bitfinex-derivatives","BTCF0:USTF0",1738438891238,0.14830888,101670.0,101660.0,0.75199555]
["bitfinex-derivatives","BTCF0:USTF0",1738438892332,0.17571767,101680.0,101660.0,0.7192441]
["bitfinex-derivatives","BTCF0:USTF0",1738438892539,0.17571767,101680.0,101670.0,0.8217083]
["bitfinex-derivatives","BTCF0:USTF0",1738438893436,0.17671767,101680.0,101670.0,0.8217083]
["bitfinex-derivatives","BTCF0:USTF0",1738438893638,0.17771767,101680.0,101670.0,0.8217083]
["bitfinex-derivatives","BTCF0:USTF0",1738438894028,0.17671767,101680.0,101670.0,0.8217083]
["bitfinex-derivatives","BTCF0:USTF0",1738438894225,0.17771767,101680.0,101670.0,0.8217083]
["bitfinex-derivatives","BTCF0:USTF0",1738438894437,0.17671767,101680.0,101670.0,0.8217083]
["bitfinex-derivatives","BTCF0:USTF0",1738438894831,0.43823747,101690.0,101680.0,0.1967248]
["bitfinex-derivatives","BTCF0:USTF0",1738438895025,0.26257625,101700.0,101690.0,0.1967055]
["bitfinex-derivatives","BTCF0:USTF0",1738438895232,0.26257625,101700.0,101690.0,0.89133907]
["bitfinex-derivatives","BTCF0:USTF0",1738438895434,0.55432764,101710.0,101690.0,0.69463357]
["bitfinex-derivatives","BTCF0:USTF0",1738438895627,0.55432764,101710.0,101700.0,0.8618503]
["bitfinex-derivatives","BTCF0:USTF0",1738438895833,0.55447465,101710.0,101700.0,0.87711906]
["bitfinex-derivatives","BTCF0:USTF0",1738438897141,0.55447465,101710.0,101700.0,0.87811906]
["bitfinex-derivatives","BTCF0:USTF0",1738438897743,0.55447465,101710.0,101700.0,0.76658701]
["bitfinex-derivatives","BTCF0:USTF0",1738438897744,0.55547465,101710.0,101700.0,0.76658701]
["bitfinex-derivatives","BTCF0:USTF0",1738438897945,0.55547465,101710.0,101700.0,0.75131825]
["bitfinex-derivatives","BTCF0:USTF0",1738438898134,0.55547465,101710.0,101700.0,0.8628503]
["bitfinex-derivatives","BTCF0:USTF0",1738438898335,0.55547465,101710.0,101700.0,0.67001825]
["bitfinex-derivatives","BTCF0:USTF0",1738438898535,0.59487465,101710.0,101700.0,0.67001825]
["bitfinex-derivatives","BTCF0:USTF0",1738438899345,0.04054701,101710.0,101700.0,0.67001825]
["bitfinex-derivatives","BTCF0:USTF0",1738438900243,0.23721381,101710.0,101700.0,0.47333205]
["bitfinex-derivatives","BTCF0:USTF0",1738438900645,0.23721381,101710.0,101700.0,0.11253205]
["bitfinex-derivatives","BTCF0:USTF0",1738438900832,0.23721381,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438900833,0.70954586,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738438901534,0.51287906,101710.0,101690.0,0.17711007]
["bitfinex-derivatives","BTCF0:USTF0",1738438901742,0.6394862,101700.0,101690.0,0.17711007]
["bitfinex-derivatives","BTCF0:USTF0",1738438902040,0.2786862,101700.0,101690.0,0.17711007]
["bitfinex-derivatives","BTCF0:USTF0",1738438902239,0.6394862,101700.0,101690.0,0.28864212]
["bitfinex-derivatives","BTCF0:USTF0",1738438903054,0.6404862,101700.0,101690.0,0.28964212]
["bitfinex-derivatives","BTCF0:USTF0",1738438903650,0.6404862,101700.0,101690.0,0.11267906]
["bitfinex-derivatives","BTCF0:USTF0",1738438904235,0.2796862,101700.0,101690.0,0.11267906]
["bitfinex-derivatives","BTCF0:USTF0",1738438904440,0.6404862,101700.0,101690.0,0.00114701]
["bitfinex-derivatives","BTCF0:USTF0",1738438905266,0.6404862,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438905745,0.75201825,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438906650,0.86877482,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438908150,0.87839394,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438908344,0.76686189,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438910145,0.65010532,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438914559,0.65010532,101700.0,101690.0,0.11367906]
["bitfinex-derivatives","BTCF0:USTF0",1738438914960,0.65010532,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438917259,0.28930532,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438917459,0.65010532,101700.0,101690.0,0.11367906]
["bitfinex-derivatives","BTCF0:USTF0",1738438917962,0.82521147,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438918158,0.93674352,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438920361,0.76163737,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438924958,0.65010532,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438926862,0.65010532,101700.0,101690.0,0.11367906]
["bitfinex-derivatives","BTCF0:USTF0",1738438927363,0.82530737,101700.0,101690.0,0.31038456]
["bitfinex-derivatives","BTCF0:USTF0",1738438928066,0.82530737,101700.0,101690.0,0.11367906]
["bitfinex-derivatives","BTCF0:USTF0",1738438928670,0.82530737,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438928967,0.93683942,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438933970,0.76163737,101700.0,101690.0,0.00214701]
["bitfinex-derivatives","BTCF0:USTF0",1738438934370,0.1967249,101680.0,101670.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438934571,0.66905695,101680.0,101670.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438934769,0.5575249,101680.0,101670.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438934968,0.6427249,101680.0,101670.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438935766,0.6437249,101680.0,101670.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438936177,0.75525695,101680.0,101670.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438936364,0.6437249,101680.0,101670.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438936570,0.6437249,101680.0,101670.0,0.28849511]
["bitfinex-derivatives","BTCF0:USTF0",1738438938477,1.11605695,101680.0,101670.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438938666,0.1967547,101670.0,101660.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438938872,0.5575547,101670.0,101660.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438939778,0.5585547,101670.0,101660.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438939983,0.5595547,101670.0,101660.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438941078,0.1967636,101660.0,101650.0,0.00217307]
["bitfinex-derivatives","BTCF0:USTF0",1738438941377,0.6409636,101660.0,101650.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1738438941573,0.6838636,101660.0,101650.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438942574,0.6848636,101660.0,101650.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438943683,0.196783,101650.0,101640.0,0.18688113]
["bitfinex-derivatives","BTCF0:USTF0",1738438945181,0.197783,101650.0,101640.0,0.18688113]
["bitfinex-derivatives","BTCF0:USTF0",1738438945379,0.198783,101650.0,101640.0,0.18688113]
["bitfinex-derivatives","BTCF0:USTF0",1738438945980,0.31031505,101650.0,101640.0,0.18688113]
["bitfinex-derivatives","BTCF0:USTF0",1738438946186,0.67111505,101650.0,101640.0,0.18688113]
["bitfinex-derivatives","BTCF0:USTF0",1738438947288,0.67111505,101650.0,101640.0,0.17696306]
["bitfinex-derivatives","BTCF0:USTF0",1738438947984,0.1968023,101640.0,101630.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438948176,0.6830023,101640.0,101620.0,0.66916275]
["bitfinex-derivatives","BTCF0:USTF0",1738438948575,0.6830023,101640.0,101620.0,0.30836275]
["bitfinex-derivatives","BTCF0:USTF0",1738438948576,0.1968217,101630.0,101620.0,0.30836275]
["bitfinex-derivatives","BTCF0:USTF0",1738438949080,0.1968217,101630.0,101620.0,0.66916275]
["bitfinex-derivatives","BTCF0:USTF0",1738438949381,0.1968217,101630.0,101620.0,0.67885758]
["bitfinex-derivatives","BTCF0:USTF0",1738438950579,0.1968217,101630.0,101620.0,0.00969483]
["bitfinex-derivatives","BTCF0:USTF0",1738438950778,0.5576217,101630.0,101610.0,1.08173839]
["bitfinex-derivatives","BTCF0:USTF0",1738438950979,0.1978217,101630.0,101620.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438951182,0.1988217,101630.0,101620.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438951380,0.1988217,101630.0,101620.0,0.30837305]
["bitfinex-derivatives","BTCF0:USTF0",1738438951581,0.1978217,101630.0,101620.0,0.30837305]
["bitfinex-derivatives","BTCF0:USTF0",1738438951888,0.1988217,101630.0,101620.0,0.30837305]
["bitfinex-derivatives","BTCF0:USTF0",1738438952482,0.1988217,101630.0,101620.0,0.196841]
["bitfinex-derivatives","BTCF0:USTF0",1738438952682,0.1988217,101630.0,101610.0,0.51459205]
["bitfinex-derivatives","BTCF0:USTF0",1738438952991,0.1988217,101630.0,101610.0,0.66964475]
["bitfinex-derivatives","BTCF0:USTF0",1738438953481,0.1988217,101630.0,101620.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738438953783,0.1978217,101630.0,101610.0,0.66964475]
["bitfinex-derivatives","BTCF0:USTF0",1738438954089,0.66917305,101620.0,101610.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1738438954284,0.79227305,101620.0,101610.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1738438955487,0.80127305,101620.0,101610.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1738438955987,0.79227305,101620.0,101610.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1738438956190,0.80127305,101620.0,101610.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1738438956594,0.80627305,101620.0,101610.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1738438957292,0.694741,101620.0,101610.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1738438957490,0.1968604,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438957683,0.66919245,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438958778,0.67519245,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438959593,0.67919245,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438959983,0.7907245,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438960681,0.8387645,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438960987,0.72723245,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438961389,0.8387645,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438962103,0.72723245,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438962895,0.82463156,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438963484,0.71309951,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738438964486,0.71309951,101610.0,101600.0,0.40841185]
["bitfinex-derivatives","BTCF0:USTF0",1738438964487,0.30425951,101610.0,101600.0,0.40841185]
["bitfinex-derivatives","BTCF0:USTF0",1738438964692,0.66505951,101610.0,101600.0,0.40841185]
["bitfinex-derivatives","BTCF0:USTF0",1738438965198,0.46819911,101610.0,101600.0,0.40841185]
["bitfinex-derivatives","BTCF0:USTF0",1738438965496,0.10739911,101610.0,101600.0,0.40841185]
["bitfinex-derivatives","BTCF0:USTF0",1738438966798,0.01999071,101610.0,101600.0,0.40841185]
["bitfinex-derivatives","BTCF0:USTF0",1738438966993,0.01,101610.0,101600.0,0.76921185]
["bitfinex-derivatives","BTCF0:USTF0",1738438967291,0.01,101610.0,101600.0,0.85491185]
["bitfinex-derivatives","BTCF0:USTF0",1738438967991,0.01,101610.0,101600.0,0.90243185]
["bitfinex-derivatives","BTCF0:USTF0",1738438970200,0.08755541,101630.0,101620.0,0.1968411]
["bitfinex-derivatives","BTCF0:USTF0",1738438970503,0.00014701,101630.0,101620.0,0.66917315]
["bitfinex-derivatives","BTCF0:USTF0",1738438970798,0.00014701,101630.0,101620.0,0.71327315]
["bitfinex-derivatives","BTCF0:USTF0",1738438970993,0.00014701,101630.0,101620.0,1.07407315]
["bitfinex-derivatives","BTCF0:USTF0",1738438971192,0.0874084,101640.0,101630.0,0.1968217]
["bitfinex-derivatives","BTCF0:USTF0",1738438971391,0.0874084,101640.0,101630.0,0.71015375]
["bitfinex-derivatives","BTCF0:USTF0",1738438973300,0.0944084,101640.0,101630.0,0.71015375]
["bitfinex-derivatives","BTCF0:USTF0",1738438974494,0.1034084,101640.0,101630.0,0.71115375]
["bitfinex-derivatives","BTCF0:USTF0",1738438976002,0.016,101640.0,101630.0,0.71115375]
["bitfinex-derivatives","BTCF0:USTF0",1738438976903,0.016,101640.0,101630.0,0.77327042]
["bitfinex-derivatives","BTCF0:USTF0",1738438977401,0.21430923,101650.0,101640.0,0.1968023]
["bitfinex-derivatives","BTCF0:USTF0",1738438977602,0.21430923,101650.0,101640.0,0.8237664]
["bitfinex-derivatives","BTCF0:USTF0",1738438977995,0.21430923,101650.0,101640.0,0.71223435]
["bitfinex-derivatives","BTCF0:USTF0",1738438978592,0.22230923,101650.0,101640.0,0.8237664]
["bitfinex-derivatives","BTCF0:USTF0",1738438979101,0.22230923,101650.0,101640.0,0.83912224]
["bitfinex-derivatives","BTCF0:USTF0",1738438979102,0.23130923,101650.0,101640.0,0.83912224]
["bitfinex-derivatives","BTCF0:USTF0",1738438979299,0.23130923,101650.0,101640.0,0.83912229]
["bitfinex-derivatives","BTCF0:USTF0",1738438979505,0.23130923,101650.0,101640.0,0.8237664]
["bitfinex-derivatives","BTCF0:USTF0",1738438979897,0.23130923,101650.0,101640.0,0.83914824]
["bitfinex-derivatives","BTCF0:USTF0",1738438980108,0.23130923,101650.0,101640.0,0.8237664]
["bitfinex-derivatives","BTCF0:USTF0",1738438980403,0.02712081,101650.0,101640.0,0.8237664]
["bitfinex-derivatives","BTCF0:USTF0",1738438980997,0.02712081,101650.0,101640.0,0.83914815]
["bitfinex-derivatives","BTCF0:USTF0",1738438981902,0.02712081,101650.0,101640.0,0.8237664]
["bitfinex-derivatives","BTCF0:USTF0",1738438984109,0.02712081,101650.0,101640.0,0.8670664]
["bitfinex-derivatives","BTCF0:USTF0",1738438984306,0.1968217,101630.0,101620.0,0.67106076]
["bitfinex-derivatives","BTCF0:USTF0",1738438984497,0.1968217,101630.0,101620.0,0.00189061]
["bitfinex-derivatives","BTCF0:USTF0",1738438984702,0.5576217,101630.0,101620.0,0.00189061]
["bitfinex-derivatives","BTCF0:USTF0",1738438985009,0.5576217,101630.0,101620.0,0.17885367]
["bitfinex-derivatives","BTCF0:USTF0",1738438985509,0.5626217,101630.0,101620.0,0.17885367]
["bitfinex-derivatives","BTCF0:USTF0",1738438985810,0.5716217,101630.0,101620.0,0.17985367]
["bitfinex-derivatives","BTCF0:USTF0",1738438987398,0.5716217,101630.0,101620.0,0.48822682]
["bitfinex-derivatives","BTCF0:USTF0",1738438988294,0.2108217,101630.0,101620.0,0.48822682]
["bitfinex-derivatives","BTCF0:USTF0",1738438988515,0.41501012,101630.0,101620.0,0.31126376]
["bitfinex-derivatives","BTCF0:USTF0",1738438988710,0.21818842,101630.0,101620.0,0.67206376]
["bitfinex-derivatives","BTCF0:USTF0",1738438988905,0.21818842,101630.0,101620.0,0.68745009]
["bitfinex-derivatives","BTCF0:USTF0",1738438989106,0.21818842,101630.0,101620.0,0.73396999]
["bitfinex-derivatives","BTCF0:USTF0",1738438989603,0.21818842,101630.0,101620.0,0.7339698]
["bitfinex-derivatives","BTCF0:USTF0",1738438991318,0.21818842,101630.0,101620.0,0.35778376]
["bitfinex-derivatives","BTCF0:USTF0",1738438991502,0.21818842,101630.0,101620.0,0.71862376]
["bitfinex-derivatives","BTCF0:USTF0",1738438992209,0.1014084,101630.0,101620.0,0.71862376]
["bitfinex-derivatives","BTCF0:USTF0",1738438992908,0.1014084,101630.0,101620.0,0.73400953]
["bitfinex-derivatives","BTCF0:USTF0",1738438993414,0.1014084,101630.0,101620.0,0.73400946]
["bitfinex-derivatives","BTCF0:USTF0",1738438993913,0.1014084,101630.0,101620.0,0.75862369]
["bitfinex-derivatives","BTCF0:USTF0",1738438994707,0.1014084,101630.0,101620.0,0.75862243]
["bitfinex-derivatives","BTCF0:USTF0",1738438994909,0.014,101630.0,101620.0,0.75874243]
["bitfinex-derivatives","BTCF0:USTF0",1738438995412,0.014,101630.0,101620.0,0.77412728]
["bitfinex-derivatives","BTCF0:USTF0",1738438996508,0.014,101630.0,101620.0,0.77412909]
["bitfinex-derivatives","BTCF0:USTF0",1738438996703,0.014,101630.0,101620.0,0.72744909]
["bitfinex-derivatives","BTCF0:USTF0",1738438996913,0.0587,101630.0,101620.0,0.72744909]
["bitfinex-derivatives","BTCF0:USTF0",1738438997513,0.0587,101630.0,101620.0,0.72745052]
["bitfinex-derivatives","BTCF0:USTF0",1738438997916,0.0587,101630.0,101620.0,0.32679048]
["bitfinex-derivatives","BTCF0:USTF0",1738439003328,0.0587,101630.0,101620.0,0.68759048]
["bitfinex-derivatives","BTCF0:USTF0",1738439003929,0.0587,101630.0,101620.0,0.67220513]
["bitfinex-derivatives","BTCF0:USTF0",1738439005116,0.0587,101630.0,101620.0,0.68759143]
["bitfinex-derivatives","BTCF0:USTF0",1738439005528,0.0587,101630.0,101620.0,0.68759099]
["bitfinex-derivatives","BTCF0:USTF0",1738439007432,0.0587,101630.0,101620.0,0.68759098]
["bitfinex-derivatives","BTCF0:USTF0",1738439008844,0.0587,101630.0,101620.0,0.32679098]
["bitfinex-derivatives","BTCF0:USTF0",1738439009031,0.0587,101630.0,101620.0,0.21525893]
["bitfinex-derivatives","BTCF0:USTF0",1738439009032,0.2555217,101630.0,101620.0,0.21525893]
["bitfinex-derivatives","BTCF0:USTF0",1738439009336,0.2555217,101630.0,101620.0,0.19987308]
["bitfinex-derivatives","BTCF0:USTF0",1738439009634,0.2555217,101630.0,101620.0,0.21526001]
["bitfinex-derivatives","BTCF0:USTF0",1738439009635,0.37230172,101630.0,101620.0,0.21526001]
["bitfinex-derivatives","BTCF0:USTF0",1738439010039,0.37230172,101630.0,101620.0,0.19987308]
["bitfinex-derivatives","BTCF0:USTF0",1738439010538,0.37230172,101630.0,101620.0,0.31140513]
["bitfinex-derivatives","BTCF0:USTF0",1738439012439,0.2555217,101630.0,101620.0,0.31140513]
["bitfinex-derivatives","BTCF0:USTF0",1738439014446,0.2555217,101630.0,101620.0,0.32666169]
["bitfinex-derivatives","BTCF0:USTF0",1738439015544,0.2555217,101630.0,101620.0,0.32669133]
["bitfinex-derivatives","BTCF0:USTF0",1738439016245,0.23418581,101630.0,101620.0,0.68749133]
["bitfinex-derivatives","BTCF0:USTF0",1738439017445,0.23418581,101630.0,101620.0,0.68759125]
["bitfinex-derivatives","BTCF0:USTF0",1738439018040,0.23418581,101630.0,101620.0,0.68759126]
["bitfinex-derivatives","BTCF0:USTF0",1738439019545,0.17566921,101630.0,101620.0,0.6875913]
["bitfinex-derivatives","BTCF0:USTF0",1738439020240,0.13096921,101630.0,101620.0,0.6875913]
["bitfinex-derivatives","BTCF0:USTF0",1738439023049,0.13096921,101630.0,101620.0,0.86455436]
["bitfinex-derivatives","BTCF0:USTF0",1738439023549,0.13096921,101630.0,101620.0,0.50375436]
["bitfinex-derivatives","BTCF0:USTF0",1738439024049,0.13096921,101630.0,101620.0,0.48836819]
["bitfinex-derivatives","BTCF0:USTF0",1738439025253,0.32779091,101630.0,101620.0,0.48836819]
["bitfinex-derivatives","BTCF0:USTF0",1738439025741,0.37139091,101630.0,101620.0,0.37683614]
["bitfinex-derivatives","BTCF0:USTF0",1738439026548,0.51760978,101630.0,101620.0,0.19987308]
["bitfinex-derivatives","BTCF0:USTF0",1738439028560,0.51760978,101630.0,101620.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1738439028851,1.03264183,101630.0,101620.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1738439029153,0.92110978,101630.0,101620.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1738439029754,0.97962638,101630.0,101620.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1738439030752,0.97962638,101630.0,101620.0,0.11282043]
["bitfinex-derivatives","BTCF0:USTF0",1738439031152,0.97962638,101630.0,101620.0,0.30966153]
["bitfinex-derivatives","BTCF0:USTF0",1738439032749,0.93692638,101630.0,101620.0,0.30966153]
["bitfinex-derivatives","BTCF0:USTF0",1738439033058,0.33570468,101630.0,101620.0,0.67046153]
["bitfinex-derivatives","BTCF0:USTF0",1738439033245,0.014,101630.0,101620.0,0.73088781]
["bitfinex-derivatives","BTCF0:USTF0",1738439034246,0.014,101630.0,101620.0,0.75550545]
["bitfinex-derivatives","BTCF0:USTF0",1738439035450,0.014,101630.0,101620.0,0.75550519]
["bitfinex-derivatives","BTCF0:USTF0",1738439038457,0.014,101630.0,101620.0,0.71550153]
["bitfinex-derivatives","BTCF0:USTF0",1738439038663,0.014,101630.0,101620.0,0.75550293]
["bitfinex-derivatives","BTCF0:USTF0",1738439039452,0.014,101630.0,101620.0,0.73088668]
["bitfinex-derivatives","BTCF0:USTF0",1738439041362,0.014,101630.0,101620.0,0.73044668]
["bitfinex-derivatives","BTCF0:USTF0",1738439042356,0.014,101630.0,101620.0,0.90740974]
["bitfinex-derivatives","BTCF0:USTF0",1738439042357,0.13096913,101630.0,101620.0,0.90740974]
["bitfinex-derivatives","BTCF0:USTF0",1738439043265,0.13096913,101630.0,101620.0,0.90739619]
["bitfinex-derivatives","BTCF0:USTF0",1738439043466,0.13096913,101630.0,101620.0,0.89202459]
["bitfinex-derivatives","BTCF0:USTF0",1738439044262,0.13096913,101630.0,101620.0,0.84742459]
["bitfinex-derivatives","BTCF0:USTF0",1738439045162,0.31018349,101630.0,101620.0,0.48662459]
["bitfinex-derivatives","BTCF0:USTF0",1738439045358,0.31018349,101630.0,101620.0,0.84742459]
["bitfinex-derivatives","BTCF0:USTF0",1738439047565,0.31018349,101630.0,101620.0,0.86268754]
["bitfinex-derivatives","BTCF0:USTF0",1738439048461,0.31018349,101630.0,101620.0,0.84742459]
["bitfinex-derivatives","BTCF0:USTF0",1738439048963,0.42716511,101630.0,101620.0,0.67046153]
["bitfinex-derivatives","BTCF0:USTF0",1738439049564,0.42716511,101630.0,101620.0,0.68572313]
["bitfinex-derivatives","BTCF0:USTF0",1738439050763,0.42716511,101630.0,101620.0,0.68574364]
["bitfinex-derivatives","BTCF0:USTF0",1738439052854,0.42716511,101630.0,101620.0,0.68576576]
["bitfinex-derivatives","BTCF0:USTF0",1738439053464,0.42716511,101630.0,101620.0,0.67046153]
["bitfinex-derivatives","BTCF0:USTF0",1738439055053,0.42716511,101630.0,101620.0,0.30966153]
["bitfinex-derivatives","BTCF0:USTF0",1738439055264,0.42716511,101630.0,101620.0,0.67046153]
["bitfinex-derivatives","BTCF0:USTF0",1738439055659,0.31013656,101630.0,101620.0,0.84742459]
["bitfinex-derivatives","BTCF0:USTF0",1738439056662,0.50695826,101630.0,101620.0,0.84742459]
["bitfinex-derivatives","BTCF0:USTF0",1738439057568,0.50695826,101630.0,101620.0,0.17825144]
["bitfinex-derivatives","BTCF0:USTF0",1738439058067,0.86775826,101630.0,101620.0,0.17825144]
["bitfinex-derivatives","BTCF0:USTF0",1738439058266,0.78246861,101630.0,101610.0,0.5285437]
["bitfinex-derivatives","BTCF0:USTF0",1738439058560,0.5576411,101620.0,101610.0,0.5285437]
["bitfinex-derivatives","BTCF0:USTF0",1738439058969,0.66917315,101620.0,101610.0,0.5285437]
["bitfinex-derivatives","BTCF0:USTF0",1738439059970,0.67617315,101620.0,101610.0,0.5295437]
["bitfinex-derivatives","BTCF0:USTF0",1738439060362,0.68017315,101620.0,101610.0,0.5295437]
["bitfinex-derivatives","BTCF0:USTF0",1738439060955,0.68017315,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439061158,0.52749205,101620.0,101600.0,0.4548707]
["bitfinex-derivatives","BTCF0:USTF0",1738439061462,0.1968992,101590.0,101580.0,0.10953766]
["bitfinex-derivatives","BTCF0:USTF0",1738439061665,0.71355125,101590.0,101580.0,0.10953766]
["bitfinex-derivatives","BTCF0:USTF0",1738439061864,0.5576992,101590.0,101580.0,0.10953766]
["bitfinex-derivatives","BTCF0:USTF0",1738439062058,0.60211081,101600.0,101580.0,0.77878831]
["bitfinex-derivatives","BTCF0:USTF0",1738439062458,0.55783081,101600.0,101580.0,0.91848831]
["bitfinex-derivatives","BTCF0:USTF0",1738439062654,0.55783081,101600.0,101580.0,0.55768831]
["bitfinex-derivatives","BTCF0:USTF0",1738439063160,0.66936286,101600.0,101580.0,0.44615626]
["bitfinex-derivatives","BTCF0:USTF0",1738439063563,0.67436286,101600.0,101580.0,0.44615626]
["bitfinex-derivatives","BTCF0:USTF0",1738439063964,0.31356286,101600.0,101580.0,0.61003766]
["bitfinex-derivatives","BTCF0:USTF0",1738439064268,0.31356286,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439064661,0.31716286,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439064969,0.21463081,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439065971,0.58520498,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439066269,0.22340498,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439066863,0.33493703,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439069670,0.48034009,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439070475,0.47674009,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439070674,0.16832424,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439073276,0.16832424,101600.0,101590.0,0.30843125]
["bitfinex-derivatives","BTCF0:USTF0",1738439073677,0.16832424,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439074282,0.15855007,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439074785,0.27482166,101600.0,101590.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738439078681,0.27482166,101600.0,101590.0,0.5576992]
["bitfinex-derivatives","BTCF0:USTF0",1738439078883,0.27482166,101600.0,101590.0,0.66923125]
["bitfinex-derivatives","BTCF0:USTF0",1738439079492,0.27482166,101600.0,101590.0,0.71319125]
["bitfinex-derivatives","BTCF0:USTF0",1738439080092,0.27482166,101600.0,101590.0,0.72856852]
["bitfinex-derivatives","BTCF0:USTF0",1738439081190,0.27482166,101600.0,101590.0,0.68460852]
["bitfinex-derivatives","BTCF0:USTF0",1738439081883,0.27482166,101600.0,101590.0,0.66923125]
["bitfinex-derivatives","BTCF0:USTF0",1738439083692,0.10046353,101600.0,101590.0,0.66923125]
["bitfinex-derivatives","BTCF0:USTF0",1738439085597,0.10046353,101600.0,101590.0,0.71407125]
["bitfinex-derivatives","BTCF0:USTF0",1738439086084,0.10046353,101600.0,101590.0,0.71403125]
["bitfinex-derivatives","BTCF0:USTF0",1738439088589,0.01314701,101600.0,101590.0,0.71403125]
["bitfinex-derivatives","BTCF0:USTF0",1738439091201,0.18831671,101600.0,101590.0,0.71403125]
["bitfinex-derivatives","BTCF0:USTF0",1738439094102,0.04787299,101610.0,101600.0,0.1968798]
["bitfinex-derivatives","BTCF0:USTF0",1738439094400,0.12309902,101620.0,101610.0,0.1968605]
["bitfinex-derivatives","BTCF0:USTF0",1738439094594,0.12309902,101620.0,101610.0,0.71331255]
["bitfinex-derivatives","BTCF0:USTF0",1738439094795,0.70783182,101630.0,101620.0,0.1968411]
["bitfinex-derivatives","BTCF0:USTF0",1738439094992,0.34703182,101630.0,101620.0,0.2935411]
["bitfinex-derivatives","BTCF0:USTF0",1738439095191,0.34703182,101630.0,101620.0,0.6543411]
["bitfinex-derivatives","BTCF0:USTF0",1738439095589,0.34703182,101630.0,101620.0,0.76587315]
["bitfinex-derivatives","BTCF0:USTF0",1738439095991,0.3566964,101630.0,101620.0,0.76587315]
["bitfinex-derivatives","BTCF0:USTF0",1738439096398,0.3566964,101630.0,101620.0,0.40507315]
["bitfinex-derivatives","BTCF0:USTF0",1738439096699,0.3566964,101630.0,101620.0,0.2935411]
["bitfinex-derivatives","BTCF0:USTF0",1738439097292,0.3696964,101630.0,101620.0,0.2945411]
["bitfinex-derivatives","BTCF0:USTF0",1738439097492,0.3696964,101630.0,101620.0,0.3421411]
["bitfinex-derivatives","BTCF0:USTF0",1738439098405,0.48122845,101630.0,101620.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1738439098702,0.67805015,101630.0,101620.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1738439099306,0.33101833,101630.0,101620.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1738439100397,0.69181833,101630.0,101620.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1738439100697,0.69181833,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439100894,0.69181833,101630.0,101610.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738439100895,0.1968411,101620.0,101610.0,0.00014701]
["bitfinex-derivatives","BTCF0:USTF0",1738439101095,0.1968605,101610.0,101600.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738439101295,0.1968798,101600.0,101590.0,0.2417963]
["bitfinex-derivatives","BTCF0:USTF0",1738439101501,0.30841185,101600.0,101590.0,0.2417963]
["bitfinex-derivatives","BTCF0:USTF0",1738439102609,0.1968798,101600.0,101590.0,0.2417963]
["bitfinex-derivatives","BTCF0:USTF0",1738439102801,0.1968798,101600.0,101590.0,0.2427963]
["bitfinex-derivatives","BTCF0:USTF0",1738439103211,0.66921185,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439103706,0.71401185,101600.0,101590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738439104204,0.71401185,101600.0,101580.0,0.1969163]
["bitfinex-derivatives","BTCF0:USTF0",1738439104404,0.71901185,101600.0,101580.0,0.66924835]
["bitfinex-derivatives","BTCF0:USTF0",1738439104705,0.2018798,101600.0,101590.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738439104904,0.2018798,101600.0,101590.0,0.15613205]
["bitfinex-derivatives","BTCF0:USTF0",1738439105501,0.2048798,101600.0,101590.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738439105700,0.5656798,101600.0,101590.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738439105903,0.2048798,101600.0,101590.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738439106299,0.345271,101600.0,101590.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738439106505,0.347271,101600.0,101590.0,0.70890176]
["bitfinex-derivatives","BTCF0:USTF0",1738439107097,0.347271,101600.0,101590.0,0.70990176]
["bitfinex-derivatives","BTCF0:USTF0",1738439107305,0.35737429,101600.0,101590.0,0.75890176]
["bitfinex-derivatives","BTCF0:USTF0",1738439108311,0.1503912,101600.0,101590.0,0.75890176]
["bitfinex-derivatives","BTCF0:USTF0",1738439109005,0.01,101600.0,101590.0,0.75890176]
["bitfinex-derivatives","BTCF0:USTF0",1738439109202,0.12153205,101600.0,101590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738439109401,0.67921185,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439109795,0.31861185,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439110009,0.67941185,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439110202,0.31861185,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439110709,0.31841185,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439110904,0.2068798,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439111410,0.2068798,101600.0,101590.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738439112207,0.01,101600.0,101590.0,0.35453125]
["bitfinex-derivatives","BTCF0:USTF0",1738439112406,0.01,101600.0,101590.0,0.40203125]
["bitfinex-derivatives","BTCF0:USTF0",1738439113006,0.01,101600.0,101590.0,0.2904992]
["bitfinex-derivatives","BTCF0:USTF0",1738439113606,0.2068798,101600.0,101590.0,0.2904992]
["bitfinex-derivatives","BTCF0:USTF0",1738439114409,0.2068798,101600.0,101590.0,0.3379992]
["bitfinex-derivatives","BTCF0:USTF0",1738439115605,0.31841185,101600.0,101590.0,0.3379992]
["bitfinex-derivatives","BTCF0:USTF0",1738439115912,0.2068798,101600.0,101590.0,0.3379992]
["bitfinex-derivatives","BTCF0:USTF0",1738439116209,0.5676798,101600.0,101590.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738439116400,0.8542193,101600.0,101590.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738439116600,0.8542193,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439116812,0.9512193,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439117413,0.9514193,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439119912,0.8542193,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439120208,0.67921185,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439124299,0.821467,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439124498,0.1968992,101590.0,101580.0,0.0087214]
["bitfinex-derivatives","BTCF0:USTF0",1738439124706,0.5576992,101590.0,101580.0,0.0087214]
["bitfinex-derivatives","BTCF0:USTF0",1738439125709,0.47433205,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738439125914,0.30845065,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738439126314,0.1969186,101580.0,101570.0,0.3212645]
["bitfinex-derivatives","BTCF0:USTF0",1738439127602,0.1969186,101580.0,101570.0,0.3242645]
["bitfinex-derivatives","BTCF0:USTF0",1738439127807,0.1969186,101580.0,101570.0,0.3724645]
["bitfinex-derivatives","BTCF0:USTF0",1738439128516,0.1969186,101580.0,101570.0,0.3734645]
["bitfinex-derivatives","BTCF0:USTF0",1738439129814,0.55785111,101590.0,101570.0,0.68191975]
["bitfinex-derivatives","BTCF0:USTF0",1738439130117,0.55785111,101590.0,101580.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738439130411,0.66938316,101590.0,101580.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738439131608,0.55785111,101590.0,101580.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738439131803,0.55985111,101590.0,101580.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738439132212,0.67138316,101590.0,101580.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738439132816,0.67538316,101590.0,101580.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738439134114,0.47847906,101590.0,101570.0,0.5663877]
["bitfinex-derivatives","BTCF0:USTF0",1738439134317,0.1969186,101580.0,101570.0,0.5663877]
["bitfinex-derivatives","BTCF0:USTF0",1738439136322,0.30845065,101580.0,101570.0,0.3694645]
["bitfinex-derivatives","BTCF0:USTF0",1738439136516,0.1969186,101580.0,101570.0,0.3694645]
["bitfinex-derivatives","BTCF0:USTF0",1738439136710,0.1969186,101580.0,101570.0,0.3724645]
["bitfinex-derivatives","BTCF0:USTF0",1738439137110,0.1969186,101580.0,101570.0,0.3734645]
["bitfinex-derivatives","BTCF0:USTF0",1738439139420,0.196951,101570.0,101540.0,0.66932235]
["bitfinex-derivatives","BTCF0:USTF0",1738439139616,0.30850885,101550.0,101540.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738439139923,0.30850885,101550.0,101540.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738439140117,0.1969768,101550.0,101540.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738439140723,0.1969768,101550.0,101540.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738439140918,0.1969768,101550.0,101540.0,0.25893205]
["bitfinex-derivatives","BTCF0:USTF0",1738439141329,0.3608,101560.0,101540.0,0.25893205]
["bitfinex-derivatives","BTCF0:USTF0",1738439141515,0.5577604,101560.0,101540.0,0.25693205]
["bitfinex-derivatives","BTCF0:USTF0",1738439141717,0.1969604,101560.0,101550.0,0.47233205]
["bitfinex-derivatives","BTCF0:USTF0",1738439142030,0.55788601,101570.0,101550.0,0.47233205]
["bitfinex-derivatives","BTCF0:USTF0",1738439142328,0.66941806,101570.0,101560.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738439142629,0.55788601,101570.0,101560.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738439143327,0.66941806,101570.0,101560.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738439143721,0.66941806,101570.0,101560.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738439145024,0.66941806,101570.0,101560.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738439145230,0.55788601,101570.0,101560.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738439145730,0.56753007,101570.0,101560.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738439146528,0.67906212,101570.0,101560.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738439147729,0.56753007,101570.0,101560.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738439148831,0.67906212,101570.0,101560.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738439150527,0.67906212,101570.0,101560.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738439150729,0.72716212,101570.0,101560.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738439151822,0.91676104,101570.0,101540.0,0.76652745]
["bitfinex-derivatives","BTCF0:USTF0",1738439152024,0.66929615,101560.0,101540.0,0.76652745]
["bitfinex-derivatives","BTCF0:USTF0",1738439152224,0.66929615,101560.0,101540.0,0.77662849]
["bitfinex-derivatives","BTCF0:USTF0",1738439153133,0.66929615,101560.0,101540.0,0.6549954]
["bitfinex-derivatives","BTCF0:USTF0",1738439153427,0.67029615,101560.0,101540.0,0.6599954]
["bitfinex-derivatives","BTCF0:USTF0",1738439154025,0.11153205,101550.0,101540.0,0.6629954]
["bitfinex-derivatives","BTCF0:USTF0",1738439154227,0.30850885,101550.0,101540.0,0.6629954]
["bitfinex-derivatives","BTCF0:USTF0",1738439154621,0.30850885,101550.0,101540.0,0.3021954]
["bitfinex-derivatives","BTCF0:USTF0",1738439154823,0.30850885,101550.0,101540.0,0.6639954]
["bitfinex-derivatives","BTCF0:USTF0",1738439155126,0.30850885,101550.0,101540.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738439155931,0.356408,101550.0,101540.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738439156331,0.24487595,101550.0,101540.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738439156532,0.24587595,101550.0,101540.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738439157133,0.24587595,101550.0,101530.0,0.71514355]
["bitfinex-derivatives","BTCF0:USTF0",1738439158133,0.24587595,101550.0,101540.0,0.1969962]
["bitfinex-derivatives","BTCF0:USTF0",1738439158334,0.24687595,101550.0,101540.0,0.1969962]
["bitfinex-derivatives","BTCF0:USTF0",1738439158840,0.1989768,101550.0,101540.0,0.1969962]
["bitfinex-derivatives","BTCF0:USTF0",1738439159339,0.1989768,101550.0,101540.0,0.30852825]
["bitfinex-derivatives","BTCF0:USTF0",1738439159534,0.20867682,101550.0,101540.0,0.11153205]
["bitfinex-derivatives","BTCF0:USTF0",1738439159734,0.01170002,101550.0,101540.0,0.67232825]
["bitfinex-derivatives","BTCF0:USTF0",1738439160039,0.001,101550.0,101540.0,0.67232825]
["bitfinex-derivatives","BTCF0:USTF0",1738439160239,0.001,101550.0,101540.0,0.77362825]
["bitfinex-derivatives","BTCF0:USTF0",1738439163745,0.17590065,101550.0,101540.0,0.77362825]
["bitfinex-derivatives","BTCF0:USTF0",1738439163941,0.17590065,101550.0,101540.0,0.82734825]
["bitfinex-derivatives","BTCF0:USTF0",1738439165139,0.17042851,101560.0,101540.0,0.82734825]
["bitfinex-derivatives","BTCF0:USTF0",1738439165140,0.16072454,101560.0,101550.0,0.1969768]
["bitfinex-derivatives","BTCF0:USTF0",1738439165339,0.16072454,101560.0,101550.0,0.71800885]
["bitfinex-derivatives","BTCF0:USTF0",1738439166342,0.16172454,101560.0,101550.0,0.72400885]
["bitfinex-derivatives","BTCF0:USTF0",1738439167738,0.001,101560.0,101550.0,0.72400885]
["bitfinex-derivatives","BTCF0:USTF0",1738439171549,0.1469329,101560.0,101550.0,0.72400885]
["bitfinex-derivatives","BTCF0:USTF0",1738439173249,0.1469329,101560.0,101550.0,0.8355409]
["bitfinex-derivatives","BTCF0:USTF0",1738439174942,0.001,101560.0,101550.0,0.8355409]
["bitfinex-derivatives","BTCF0:USTF0",1738439179554,0.001,101560.0,101550.0,0.72400885]
["bitfinex-derivatives","BTCF0:USTF0",1738439179948,0.001,101560.0,101550.0,0.6124768]
["bitfinex-derivatives","BTCF0:USTF0",1738439180558,0.001,101560.0,101550.0,0.72400885]
["bitfinex-derivatives","BTCF0:USTF0",1738439181757,0.001,101560.0,101550.0,0.6124768]
["bitfinex-derivatives","BTCF0:USTF0",1738439182260,0.14678333,101560.0,101550.0,0.6124768]
["bitfinex-derivatives","BTCF0:USTF0",1738439183347,0.45527278,101560.0,101550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738439183659,0.34374073,101560.0,101550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738439184054,0.34374073,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738439184256,0.45527278,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738439184459,0.45527278,101560.0,101550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738439184661,0.34374073,101560.0,101550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738439185761,0.1979574,101560.0,101550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738439186352,0.30948945,101560.0,101550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738439186552,0.30948945,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738439188259,0.47836564,101560.0,101540.0,0.71706158]
["bitfinex-derivatives","BTCF0:USTF0",1738439188466,0.47836564,101560.0,101540.0,0.5577954]
["bitfinex-derivatives","BTCF0:USTF0",1738439188655,0.1421,101550.0,101540.0,0.5577954]
["bitfinex-derivatives","BTCF0:USTF0",1738439189558,0.1421,101550.0,101540.0,0.5657954]
["bitfinex-derivatives","BTCF0:USTF0",1738439189959,0.1421,101550.0,101540.0,0.5617954]
["bitfinex-derivatives","BTCF0:USTF0",1738439190257,0.1431,101550.0,101540.0,0.55905023]
["bitfinex-derivatives","BTCF0:USTF0",1738439191053,0.1431,101550.0,101540.0,0.55605023]
["bitfinex-derivatives","BTCF0:USTF0",1738439192063,0.001,101550.0,101540.0,0.66758228]
["bitfinex-derivatives","BTCF0:USTF0",1738439192264,0.001,101550.0,101540.0,0.71998228]
["bitfinex-derivatives","BTCF0:USTF0",1738439195657,0.14691916,101550.0,101540.0,0.71998228]
["bitfinex-derivatives","BTCF0:USTF0",1738439197850,1e-08,101550.0,101540.0,1.13151433]
["bitfinex-derivatives","BTCF0:USTF0",1738439199061,0.39851205,101560.0,101550.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738439199364,0.39851205,101560.0,101550.0,0.8831408]
["bitfinex-derivatives","BTCF0:USTF0",1738439200070,0.39851205,101560.0,101550.0,0.77160875]
["bitfinex-derivatives","BTCF0:USTF0",1738439200267,0.39951205,101560.0,101550.0,0.77360875]
["bitfinex-derivatives","BTCF0:USTF0",1738439202772,0.001,101560.0,101550.0,0.77360875]
["bitfinex-derivatives","BTCF0:USTF0",1738439203971,0.001,101560.0,101550.0,0.82600875]
["bitfinex-derivatives","BTCF0:USTF0",1738439205474,0.001,101560.0,101550.0,0.9375408]
["bitfinex-derivatives","BTCF0:USTF0",1738439206573,0.11773182,101560.0,101550.0,0.9375408]
["bitfinex-derivatives","BTCF0:USTF0",1738439212873,0.17524475,101570.0,101560.0,0.1969575]
["bitfinex-derivatives","BTCF0:USTF0",1738439213074,0.17524475,101570.0,101560.0,0.72178955]
["bitfinex-derivatives","BTCF0:USTF0",1738439214368,0.00014701,101570.0,101560.0,0.72178955]
["bitfinex-derivatives","BTCF0:USTF0",1738439215176,0.00014701,101570.0,101560.0,0.72478955]
["bitfinex-derivatives","BTCF0:USTF0",1738439217480,0.15807442,101580.0,101570.0,0.1969383]
["bitfinex-derivatives","BTCF0:USTF0",1738439217775,0.59554602,101590.0,101570.0,0.62561205]
["bitfinex-derivatives","BTCF0:USTF0",1738439218082,0.59554602,101590.0,101580.0,0.72075095]
["bitfinex-derivatives","BTCF0:USTF0",1738439219583,0.60354602,101590.0,101580.0,0.832283]
["bitfinex-derivatives","BTCF0:USTF0",1738439220583,0.60754602,101590.0,101580.0,0.832283]
["bitfinex-derivatives","BTCF0:USTF0",1738439221880,0.18713824,101590.0,101580.0,0.832283]
["bitfinex-derivatives","BTCF0:USTF0",1738439223485,0.18713824,101590.0,101580.0,0.72075095]
["bitfinex-derivatives","BTCF0:USTF0",1738439223881,0.18713824,101590.0,101580.0,0.832283]
["bitfinex-derivatives","BTCF0:USTF0",1738439228785,0.012,101590.0,101580.0,0.832283]
["bitfinex-derivatives","BTCF0:USTF0",1738439228989,0.012,101590.0,101580.0,0.65497602]
["bitfinex-derivatives","BTCF0:USTF0",1738439230284,0.5697046,101590.0,101570.0,0.66941156]
["bitfinex-derivatives","BTCF0:USTF0",1738439230475,0.1541,101580.0,101570.0,0.19707951]
["bitfinex-derivatives","BTCF0:USTF0",1738439230787,0.1541,101580.0,101570.0,0.30861156]
["bitfinex-derivatives","BTCF0:USTF0",1738439230981,0.1541,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738439231180,0.3510188,101580.0,101570.0,0.30846725]
["bitfinex-derivatives","BTCF0:USTF0",1738439231781,0.3560188,101580.0,101570.0,0.27025796]
["bitfinex-derivatives","BTCF0:USTF0",1738439232587,0.3590188,101580.0,101570.0,0.27025796]
["bitfinex-derivatives","BTCF0:USTF0",1738439233390,0.51063476,101580.0,101570.0,0.27025796]
["bitfinex-derivatives","BTCF0:USTF0",1738439233792,0.51063476,101580.0,101570.0,0.30866876]
["bitfinex-derivatives","BTCF0:USTF0",1738439234186,0.1969382,101570.0,101560.0,0.30868836]
["bitfinex-derivatives","BTCF0:USTF0",1738439234491,0.5577382,101570.0,101560.0,0.11173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439235386,0.5577382,101570.0,101560.0,0.11473356]
["bitfinex-derivatives","BTCF0:USTF0",1738439236285,0.47253356,101570.0,101550.0,0.00147683]
["bitfinex-derivatives","BTCF0:USTF0",1738439236488,0.6628576,101560.0,101550.0,0.00147683]
["bitfinex-derivatives","BTCF0:USTF0",1738439236785,0.6628576,101560.0,101550.0,0.11321039]
["bitfinex-derivatives","BTCF0:USTF0",1738439236985,0.6628576,101560.0,101540.0,0.30872466]
["bitfinex-derivatives","BTCF0:USTF0",1738439236986,0.4659,101560.0,101540.0,0.30872466]
["bitfinex-derivatives","BTCF0:USTF0",1738439237185,0.196977,101550.0,101540.0,0.30872466]
["bitfinex-derivatives","BTCF0:USTF0",1738439238287,0.30220761,101560.0,101540.0,0.66952466]
["bitfinex-derivatives","BTCF0:USTF0",1738439238488,0.30220761,101560.0,101550.0,0.11273356]
["bitfinex-derivatives","BTCF0:USTF0",1738439238691,0.10524701,101560.0,101550.0,0.67051056]
["bitfinex-derivatives","BTCF0:USTF0",1738439238883,0.10524701,101560.0,101550.0,0.72261056]
["bitfinex-derivatives","BTCF0:USTF0",1738439239388,0.10524701,101560.0,101550.0,0.36081056]
["bitfinex-derivatives","BTCF0:USTF0",1738439239793,0.10524701,101560.0,101550.0,0.72161056]
["bitfinex-derivatives","BTCF0:USTF0",1738439240185,0.10524701,101560.0,101550.0,0.72261056]
["bitfinex-derivatives","BTCF0:USTF0",1738439240796,0.10624701,101560.0,101550.0,0.72261056]
["bitfinex-derivatives","BTCF0:USTF0",1738439242193,0.42756212,101560.0,101550.0,0.16483356]
["bitfinex-derivatives","BTCF0:USTF0",1738439242896,0.78836212,101560.0,101550.0,0.16483356]
["bitfinex-derivatives","BTCF0:USTF0",1738439243088,0.42756212,101560.0,101550.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738439243493,0.78836212,101560.0,101550.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738439243688,0.42756212,101560.0,101550.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738439243891,1.09705328,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439244291,0.98531972,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439245687,0.92179049,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439245893,0.95629049,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439246091,0.84455693,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439246895,0.95629049,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439248201,0.75933289,101560.0,101530.0,0.2501141]
["bitfinex-derivatives","BTCF0:USTF0",1738439248397,0.3608,101540.0,101530.0,0.36184766]
["bitfinex-derivatives","BTCF0:USTF0",1738439249489,0.3618,101540.0,101530.0,0.36284766]
["bitfinex-derivatives","BTCF0:USTF0",1738439251189,0.3628,101540.0,101530.0,0.36284766]
["bitfinex-derivatives","BTCF0:USTF0",1738439251693,0.3628,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439251694,1.14406352,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439251890,0.1970546,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738439252084,0.1970546,101510.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738439252289,0.47253356,101520.0,101500.0,0.21173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439252290,0.55799445,101520.0,101500.0,0.21173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439252488,0.1970546,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738439253098,0.5578546,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738439253298,0.5578546,101510.0,101500.0,0.21173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439253499,0.1970546,101510.0,101500.0,0.21173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439253697,0.1980546,101510.0,101500.0,0.21173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439254110,0.002,101510.0,101500.0,0.76960756]
["bitfinex-derivatives","BTCF0:USTF0",1738439254295,0.1990546,101510.0,101500.0,0.21173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439256101,0.002,101510.0,101500.0,0.21173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439257202,0.14767094,101510.0,101500.0,0.21173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439257703,0.34472554,101510.0,101500.0,0.21173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439261195,0.2863423,101510.0,101500.0,0.21173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439261901,0.0892877,101510.0,101500.0,0.88134112]
["bitfinex-derivatives","BTCF0:USTF0",1738439262207,0.0069877,101510.0,101500.0,0.76960756]
["bitfinex-derivatives","BTCF0:USTF0",1738439262599,0.0069877,101510.0,101500.0,0.88134112]
["bitfinex-derivatives","BTCF0:USTF0",1738439262801,0.0069877,101510.0,101500.0,0.76960756]
["bitfinex-derivatives","BTCF0:USTF0",1738439264697,0.0126577,101510.0,101500.0,0.76960756]
["bitfinex-derivatives","BTCF0:USTF0",1738439265100,0.0126577,101510.0,101500.0,0.82024756]
["bitfinex-derivatives","BTCF0:USTF0",1738439265496,0.00567,101510.0,101500.0,0.82024756]
["bitfinex-derivatives","BTCF0:USTF0",1738439265898,0.08327,101510.0,101500.0,0.82024756]
["bitfinex-derivatives","BTCF0:USTF0",1738439267299,0.09115,101510.0,101500.0,0.82024756]
["bitfinex-derivatives","BTCF0:USTF0",1738439271606,0.09115,101510.0,101500.0,0.87484756]
["bitfinex-derivatives","BTCF0:USTF0",1738439272710,0.09115,101510.0,101500.0,0.92934756]
["bitfinex-derivatives","BTCF0:USTF0",1738439273405,0.09115,101510.0,101500.0,0.92834756]
["bitfinex-derivatives","BTCF0:USTF0",1738439273902,0.09115,101510.0,101500.0,0.93845554]
["bitfinex-derivatives","BTCF0:USTF0",1738439277011,0.11688482,101520.0,101510.0,0.1970546]
["bitfinex-derivatives","BTCF0:USTF0",1738439277217,0.11688482,101520.0,101510.0,0.83362172]
["bitfinex-derivatives","BTCF0:USTF0",1738439277415,0.11688482,101520.0,101510.0,0.72188816]
["bitfinex-derivatives","BTCF0:USTF0",1738439278307,0.13369482,101520.0,101510.0,0.83462172]
["bitfinex-derivatives","BTCF0:USTF0",1738439278710,0.27936576,101520.0,101510.0,0.72288816]
["bitfinex-derivatives","BTCF0:USTF0",1738439280725,0.27936576,101520.0,101510.0,0.83462172]
["bitfinex-derivatives","BTCF0:USTF0",1738439281015,0.17491105,101530.0,101520.0,0.1970352]
["bitfinex-derivatives","BTCF0:USTF0",1738439281214,0.17491105,101530.0,101520.0,0.93480232]
["bitfinex-derivatives","BTCF0:USTF0",1738439282317,0.18378105,101530.0,101520.0,0.93580232]
["bitfinex-derivatives","BTCF0:USTF0",1738439287028,0.00014775,101540.0,101520.0,0.73876712]
["bitfinex-derivatives","BTCF0:USTF0",1738439287226,0.00014775,101540.0,101530.0,0.72034936]
["bitfinex-derivatives","BTCF0:USTF0",1738439287424,0.00014775,101540.0,101530.0,0.76966936]
["bitfinex-derivatives","BTCF0:USTF0",1738439288333,0.00650775,101540.0,101530.0,0.76966936]
["bitfinex-derivatives","BTCF0:USTF0",1738439288534,0.00650775,101540.0,101530.0,0.77166936]
["bitfinex-derivatives","BTCF0:USTF0",1738439290536,0.00750775,101540.0,101530.0,0.77166936]
["bitfinex-derivatives","BTCF0:USTF0",1738439291733,0.00750775,101540.0,101530.0,0.77118936]
["bitfinex-derivatives","BTCF0:USTF0",1738439300730,0.00736,101540.0,101530.0,0.77118936]
["bitfinex-derivatives","BTCF0:USTF0",1738439300934,0.37238094,101570.0,101530.0,0.73515862]
["bitfinex-derivatives","BTCF0:USTF0",1738439301241,0.20427646,101570.0,101560.0,0.66949116]
["bitfinex-derivatives","BTCF0:USTF0",1738439301437,0.20427646,101570.0,101560.0,0.71921116]
["bitfinex-derivatives","BTCF0:USTF0",1738439302039,0.20427646,101570.0,101560.0,0.82331116]
["bitfinex-derivatives","BTCF0:USTF0",1738439302240,0.20427646,101570.0,101560.0,0.83858393]
["bitfinex-derivatives","BTCF0:USTF0",1738439302434,0.23334289,101580.0,101570.0,0.1969382]
["bitfinex-derivatives","BTCF0:USTF0",1738439302740,0.23334289,101580.0,101570.0,0.79647809]
["bitfinex-derivatives","BTCF0:USTF0",1738439302928,0.1734696,101580.0,101570.0,0.79647809]
["bitfinex-derivatives","BTCF0:USTF0",1738439304038,0.87509705,101590.0,101570.0,0.62416097]
["bitfinex-derivatives","BTCF0:USTF0",1738439304241,0.87509705,101590.0,101580.0,0.88238592]
["bitfinex-derivatives","BTCF0:USTF0",1738439304446,0.87509705,101590.0,101580.0,0.92227977]
["bitfinex-derivatives","BTCF0:USTF0",1738439304942,0.87509705,101590.0,101580.0,0.89765869]
["bitfinex-derivatives","BTCF0:USTF0",1738439305347,0.00014775,101600.0,101590.0,0.1968994]
["bitfinex-derivatives","BTCF0:USTF0",1738439305541,0.00014775,101600.0,101590.0,0.84651929]
["bitfinex-derivatives","BTCF0:USTF0",1738439305737,0.0515,101620.0,101610.0,0.1968606]
["bitfinex-derivatives","BTCF0:USTF0",1738439306042,0.0515,101620.0,101610.0,0.42032772]
["bitfinex-derivatives","BTCF0:USTF0",1738439306234,0.0515,101620.0,101610.0,0.30859416]
["bitfinex-derivatives","BTCF0:USTF0",1738439307035,0.0555,101620.0,101610.0,0.30859416]
["bitfinex-derivatives","BTCF0:USTF0",1738439307736,0.0635,101620.0,101610.0,0.30959416]
["bitfinex-derivatives","BTCF0:USTF0",1738439308440,0.0635,101620.0,101610.0,0.78212772]
["bitfinex-derivatives","BTCF0:USTF0",1738439308849,0.0635,101620.0,101610.0,0.83192772]
["bitfinex-derivatives","BTCF0:USTF0",1738439309344,0.012,101620.0,101610.0,0.83192772]
["bitfinex-derivatives","BTCF0:USTF0",1738439309540,0.012,101620.0,101610.0,0.72019416]
["bitfinex-derivatives","BTCF0:USTF0",1738439309733,0.012,101620.0,101610.0,0.77369416]
["bitfinex-derivatives","BTCF0:USTF0",1738439311136,0.012,101620.0,101610.0,0.82669416]
["bitfinex-derivatives","BTCF0:USTF0",1738439315232,0.012,101620.0,101610.0,0.93842772]
["bitfinex-derivatives","BTCF0:USTF0",1738439317936,0.012,101620.0,101610.0,0.95381134]
["bitfinex-derivatives","BTCF0:USTF0",1738439318743,0.012,101620.0,101610.0,0.93842772]
["bitfinex-derivatives","BTCF0:USTF0",1738439318948,0.012,101620.0,101610.0,0.97842528]
["bitfinex-derivatives","BTCF0:USTF0",1738439319252,0.001,101620.0,101610.0,0.98642528]
["bitfinex-derivatives","BTCF0:USTF0",1738439319550,0.001,101620.0,101610.0,0.98742528]
["bitfinex-derivatives","BTCF0:USTF0",1738439319738,0.00014775,101630.0,101620.0,0.1968413]
["bitfinex-derivatives","BTCF0:USTF0",1738439319941,0.00014775,101630.0,101620.0,0.66937486]
["bitfinex-derivatives","BTCF0:USTF0",1738439320954,0.00014775,101630.0,101620.0,0.71841486]
["bitfinex-derivatives","BTCF0:USTF0",1738439321842,0.00114775,101630.0,101620.0,0.72741486]
["bitfinex-derivatives","BTCF0:USTF0",1738439322449,0.00114775,101630.0,101620.0,0.78371486]
["bitfinex-derivatives","BTCF0:USTF0",1738439323250,0.00114775,101630.0,101620.0,0.78351486]
["bitfinex-derivatives","BTCF0:USTF0",1738439323943,0.00114775,101630.0,101620.0,0.42271486]
["bitfinex-derivatives","BTCF0:USTF0",1738439324741,0.05354775,101630.0,101620.0,0.42259486]
["bitfinex-derivatives","BTCF0:USTF0",1738439324934,0.05354775,101630.0,101620.0,0.36729486]
["bitfinex-derivatives","BTCF0:USTF0",1738439327053,0.52608131,101630.0,101620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738439327255,0.47034775,101630.0,101620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738439328054,0.47034775,101630.0,101620.0,0.31857486]
["bitfinex-derivatives","BTCF0:USTF0",1738439328241,0.10954775,101630.0,101620.0,0.31857486]
["bitfinex-derivatives","BTCF0:USTF0",1738439330052,0.05714775,101630.0,101620.0,0.33396018]
["bitfinex-derivatives","BTCF0:USTF0",1738439330240,0.00114775,101630.0,101620.0,0.33396018]
["bitfinex-derivatives","BTCF0:USTF0",1738439330446,0.00114775,101630.0,101620.0,0.69476018]
["bitfinex-derivatives","BTCF0:USTF0",1738439330752,0.00114775,101630.0,101620.0,0.74686018]
["bitfinex-derivatives","BTCF0:USTF0",1738439330942,0.00114775,101630.0,101620.0,0.77147493]
["bitfinex-derivatives","BTCF0:USTF0",1738439332152,0.00114775,101630.0,101620.0,0.74686018]
["bitfinex-derivatives","BTCF0:USTF0",1738439333246,0.00114775,101630.0,101620.0,1.15948924]
["bitfinex-derivatives","BTCF0:USTF0",1738439335150,0.00114775,101630.0,101620.0,1.18410391]
["bitfinex-derivatives","BTCF0:USTF0",1738439336038,0.00114775,101630.0,101620.0,1.15948924]
["bitfinex-derivatives","BTCF0:USTF0",1738439338046,0.00114775,101630.0,101620.0,1.14410507]
["bitfinex-derivatives","BTCF0:USTF0",1738439338747,0.00114775,101630.0,101620.0,1.39716569]
["bitfinex-derivatives","BTCF0:USTF0",1738439340056,0.00114775,101630.0,101620.0,1.41251412]
["bitfinex-derivatives","BTCF0:USTF0",1738439340650,0.00114775,101630.0,101620.0,1.41251487]
["bitfinex-derivatives","BTCF0:USTF0",1738439341049,0.11288131,101630.0,101620.0,0.88788131]
["bitfinex-derivatives","BTCF0:USTF0",1738439341352,0.05614775,101630.0,101620.0,0.88788131]
["bitfinex-derivatives","BTCF0:USTF0",1738439341653,0.05614775,101630.0,101620.0,0.22219048]
["bitfinex-derivatives","BTCF0:USTF0",1738439342156,0.05614775,101630.0,101620.0,0.31857486]
["bitfinex-derivatives","BTCF0:USTF0",1738439344959,0.05614775,101630.0,101620.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1738439345150,0.05614775,101630.0,101620.0,0.31857486]
["bitfinex-derivatives","BTCF0:USTF0",1738439345751,0.05614775,101630.0,101620.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1738439345952,0.37650074,101630.0,101620.0,0.31857486]
["bitfinex-derivatives","BTCF0:USTF0",1738439346357,0.32150074,101630.0,101620.0,0.31857486]
["bitfinex-derivatives","BTCF0:USTF0",1738439348564,0.32150074,101630.0,101620.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1738439348757,0.4332343,101630.0,101620.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1738439348957,0.4893343,101630.0,101620.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1738439349463,0.37760074,101630.0,101620.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1738439350168,0.17460631,101630.0,101620.0,0.38379684]
["bitfinex-derivatives","BTCF0:USTF0",1738439351267,0.37142821,101630.0,101620.0,0.38379684]
["bitfinex-derivatives","BTCF0:USTF0",1738439351662,0.73222821,101630.0,101620.0,0.38379684]
["bitfinex-derivatives","BTCF0:USTF0",1738439351968,0.1968413,101620.0,101610.0,0.23589553]
["bitfinex-derivatives","BTCF0:USTF0",1738439352168,0.78057486,101620.0,101610.0,0.23589553]
["bitfinex-derivatives","BTCF0:USTF0",1738439354366,0.9260198,101620.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738439354573,0.9270198,101620.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738439356165,0.9270198,101620.0,101610.0,0.2008606]
["bitfinex-derivatives","BTCF0:USTF0",1738439356563,0.9270198,101620.0,101610.0,0.2308606]
["bitfinex-derivatives","BTCF0:USTF0",1738439356564,0.81528624,101620.0,101610.0,0.2308606]
["bitfinex-derivatives","BTCF0:USTF0",1738439357466,0.34328624,101620.0,101610.0,0.34259416]
["bitfinex-derivatives","BTCF0:USTF0",1738439357971,0.14644494,101620.0,101610.0,0.34259416]
["bitfinex-derivatives","BTCF0:USTF0",1738439358571,0.14644494,101620.0,101610.0,0.70339416]
["bitfinex-derivatives","BTCF0:USTF0",1738439358774,0.001,101620.0,101610.0,0.70339416]
["bitfinex-derivatives","BTCF0:USTF0",1738439358964,0.001,101620.0,101610.0,0.81512772]
["bitfinex-derivatives","BTCF0:USTF0",1738439360172,0.43609013,101630.0,101610.0,0.61826712]
["bitfinex-derivatives","BTCF0:USTF0",1738439360471,0.43609013,101630.0,101620.0,0.71657486]
["bitfinex-derivatives","BTCF0:USTF0",1738439362072,0.43709013,101630.0,101620.0,0.71657486]
["bitfinex-derivatives","BTCF0:USTF0",1738439362469,0.00114775,101630.0,101620.0,0.71657486]
["bitfinex-derivatives","BTCF0:USTF0",1738439362873,0.00114775,101630.0,101620.0,0.77397486]
["bitfinex-derivatives","BTCF0:USTF0",1738439363372,0.00214775,101630.0,101620.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738439363573,0.00214775,101630.0,101620.0,0.27433356]
["bitfinex-derivatives","BTCF0:USTF0",1738439364472,0.00214775,101630.0,101620.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738439364672,0.00214775,101630.0,101620.0,0.22713356]
["bitfinex-derivatives","BTCF0:USTF0",1738439365067,0.55976965,101630.0,101620.0,0.22713356]
["bitfinex-derivatives","BTCF0:USTF0",1738439365271,0.78863007,101630.0,101620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738439365567,0.79059651,101630.0,101620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738439365972,0.67689651,101630.0,101620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738439366565,0.67689651,101630.0,101620.0,0.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1738439368376,0.31609651,101630.0,101620.0,0.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1738439368771,0.52106853,101630.0,101620.0,0.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1738439369170,0.88186853,101630.0,101620.0,0.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1738439369481,0.88186853,101630.0,101620.0,0.31257486]
["bitfinex-derivatives","BTCF0:USTF0",1738439369870,0.52106853,101630.0,101620.0,0.31257486]
["bitfinex-derivatives","BTCF0:USTF0",1738439370168,0.32424663,101630.0,101620.0,0.47817486]
["bitfinex-derivatives","BTCF0:USTF0",1738439372478,0.32424663,101630.0,101620.0,0.85426579]
["bitfinex-derivatives","BTCF0:USTF0",1738439373376,0.32424663,101630.0,101620.0,0.83897486]
["bitfinex-derivatives","BTCF0:USTF0",1738439375374,0.32424663,101630.0,101620.0,0.85434116]
["bitfinex-derivatives","BTCF0:USTF0",1738439376769,0.00214775,101630.0,101620.0,0.85434116]
["bitfinex-derivatives","BTCF0:USTF0",1738439378373,0.00214775,101630.0,101620.0,0.83897486]
["bitfinex-derivatives","BTCF0:USTF0",1738439380580,0.00214775,101630.0,101620.0,1.07487039]
["bitfinex-derivatives","BTCF0:USTF0",1738439381481,0.11716108,101650.0,101640.0,0.1968026]
["bitfinex-derivatives","BTCF0:USTF0",1738439381783,0.11716108,101650.0,101640.0,0.66933616]
["bitfinex-derivatives","BTCF0:USTF0",1738439382273,0.11716108,101650.0,101640.0,0.83173616]
["bitfinex-derivatives","BTCF0:USTF0",1738439383982,0.12016108,101650.0,101640.0,0.83173616]
["bitfinex-derivatives","BTCF0:USTF0",1738439384184,0.12516108,101650.0,101640.0,0.83273616]
["bitfinex-derivatives","BTCF0:USTF0",1738439384687,0.12516108,101650.0,101640.0,0.94446972]
["bitfinex-derivatives","BTCF0:USTF0",1738439385774,0.09575225,101650.0,101640.0,0.94446972]
["bitfinex-derivatives","BTCF0:USTF0",1738439386479,0.09575225,101650.0,101640.0,0.83273616]
["bitfinex-derivatives","BTCF0:USTF0",1738439389175,0.09575225,101650.0,101640.0,0.94446972]
["bitfinex-derivatives","BTCF0:USTF0",1738439393083,0.21291333,101650.0,101640.0,0.94446972]
["bitfinex-derivatives","BTCF0:USTF0",1738439396591,0.32224663,101660.0,101650.0,0.1967832]
["bitfinex-derivatives","BTCF0:USTF0",1738439396880,0.26356428,101660.0,101650.0,0.82629032]
["bitfinex-derivatives","BTCF0:USTF0",1738439397080,0.26356428,101660.0,101650.0,0.71455676]
["bitfinex-derivatives","BTCF0:USTF0",1738439397279,0.20482011,101660.0,101650.0,0.82629032]
["bitfinex-derivatives","BTCF0:USTF0",1738439397672,0.21682011,101660.0,101650.0,0.82729032]
["bitfinex-derivatives","BTCF0:USTF0",1738439398176,0.17357732,101660.0,101650.0,0.99079032]
["bitfinex-derivatives","BTCF0:USTF0",1738439398380,0.0796903,101670.0,101660.0,0.1967638]
["bitfinex-derivatives","BTCF0:USTF0",1738439398573,0.0796903,101670.0,101660.0,0.95063092]
["bitfinex-derivatives","BTCF0:USTF0",1738439400386,9.604e-05,101680.0,101670.0,0.1967445]
["bitfinex-derivatives","BTCF0:USTF0",1738439400679,9.604e-05,101680.0,101670.0,0.82617162]
["bitfinex-derivatives","BTCF0:USTF0",1738439401080,9.604e-05,101680.0,101670.0,0.71443806]
["bitfinex-derivatives","BTCF0:USTF0",1738439401269,9.604e-05,101680.0,101670.0,0.82617162]
["bitfinex-derivatives","BTCF0:USTF0",1738439402274,0.00309604,101680.0,101670.0,0.82617162]
["bitfinex-derivatives","BTCF0:USTF0",1738439402680,0.01009604,101680.0,101670.0,0.82717162]
["bitfinex-derivatives","BTCF0:USTF0",1738439403178,0.1548,101700.0,101690.0,0.1967058]
["bitfinex-derivatives","BTCF0:USTF0",1738439403385,0.1,101700.0,101690.0,0.71447936]
["bitfinex-derivatives","BTCF0:USTF0",1738439403582,0.1,101700.0,101690.0,1.18701292]
["bitfinex-derivatives","BTCF0:USTF0",1738439403786,0.1,101700.0,101690.0,1.07527936]
["bitfinex-derivatives","BTCF0:USTF0",1738439404384,0.106,101700.0,101690.0,1.18801292]
["bitfinex-derivatives","BTCF0:USTF0",1738439404585,0.107,101700.0,101690.0,1.18901292]
["bitfinex-derivatives","BTCF0:USTF0",1738439404782,0.107,101700.0,101690.0,1.07727936]
["bitfinex-derivatives","BTCF0:USTF0",1738439404986,0.106,101700.0,101690.0,1.07627936]
["bitfinex-derivatives","BTCF0:USTF0",1738439405282,0.106,101700.0,101690.0,1.18801292]
["bitfinex-derivatives","BTCF0:USTF0",1738439405680,0.105,101700.0,101690.0,1.18701292]
["bitfinex-derivatives","BTCF0:USTF0",1738439405883,0.106,101700.0,101690.0,1.18701292]
["bitfinex-derivatives","BTCF0:USTF0",1738439406178,0.171,101720.0,101690.0,0.99030712]
["bitfinex-derivatives","BTCF0:USTF0",1738439406379,0.29067738,101730.0,101710.0,0.66920066]
["bitfinex-derivatives","BTCF0:USTF0",1738439406686,0.29067738,101730.0,101720.0,0.66918136]
["bitfinex-derivatives","BTCF0:USTF0",1738439407781,0.84810668,101730.0,101710.0,0.51788131]
["bitfinex-derivatives","BTCF0:USTF0",1738439407981,0.1735,101720.0,101710.0,0.51788131]
["bitfinex-derivatives","BTCF0:USTF0",1738439408582,0.1735,101720.0,101710.0,0.71454841]
["bitfinex-derivatives","BTCF0:USTF0",1738439409292,0.1735,101720.0,101710.0,0.71554841]
["bitfinex-derivatives","BTCF0:USTF0",1738439409682,0.0566,101720.0,101710.0,0.71554841]
["bitfinex-derivatives","BTCF0:USTF0",1738439409885,0.005,101730.0,101710.0,0.71554841]
["bitfinex-derivatives","BTCF0:USTF0",1738439410087,0.005,101730.0,101720.0,0.11173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439410989,0.7286126,101740.0,101720.0,0.30838106]
["bitfinex-derivatives","BTCF0:USTF0",1738439411180,0.7286126,101740.0,101720.0,0.66918106]
["bitfinex-derivatives","BTCF0:USTF0",1738439411876,0.005,101730.0,101720.0,0.5584475]
["bitfinex-derivatives","BTCF0:USTF0",1738439412591,0.1712,101740.0,101720.0,0.7280475]
["bitfinex-derivatives","BTCF0:USTF0",1738439412789,0.1762,101740.0,101720.0,0.7280475]
["bitfinex-derivatives","BTCF0:USTF0",1738439413086,0.1762,101740.0,101730.0,0.11173356]
["bitfinex-derivatives","BTCF0:USTF0",1738439414087,0.1762,101740.0,101730.0,0.30836206]
["bitfinex-derivatives","BTCF0:USTF0",1738439414286,0.1712,101740.0,101730.0,0.30836206]
["bitfinex-derivatives","BTCF0:USTF0",1738439414591,0.5573941,101750.0,101730.0,0.30836206]
["bitfinex-derivatives","BTCF0:USTF0",1738439414795,0.1685,101750.0,101740.0,0.66914266]
["bitfinex-derivatives","BTCF0:USTF0",1738439415993,0.1745,101750.0,101740.0,0.67014266]
["bitfinex-derivatives","BTCF0:USTF0",1738439416379,0.1745,101750.0,101740.0,1.07650266]
["bitfinex-derivatives","BTCF0:USTF0",1738439416693,0.1745,101750.0,101740.0,1.11645398]
["bitfinex-derivatives","BTCF0:USTF0",1738439417282,0.1745,101750.0,101740.0,1.11645395]
["bitfinex-derivatives","BTCF0:USTF0",1738439417490,0.006,101750.0,101740.0,1.07089395]
["bitfinex-derivatives","BTCF0:USTF0",1738439417894,0.006,101750.0,101740.0,1.07189395]
["bitfinex-derivatives","BTCF0:USTF0",1738439418393,0.006,101750.0,101740.0,0.04195129]
["bitfinex-derivatives","BTCF0:USTF0",1738439418695,0.006,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738439418890,0.006,101750.0,101740.0,0.11373356]
["bitfinex-derivatives","BTCF0:USTF0",1738439419093,0.3668,101750.0,101740.0,0.11373356]
["bitfinex-derivatives","BTCF0:USTF0",1738439419397,0.006,101750.0,101740.0,0.11373356]
["bitfinex-derivatives","BTCF0:USTF0",1738439419778,0.3668,101750.0,101740.0,0.11373356]
["bitfinex-derivatives","BTCF0:USTF0",1738439420187,0.006,101750.0,101740.0,0.11373356]
["bitfinex-derivatives","BTCF0:USTF0",1738439420389,0.3668,101750.0,101740.0,0.11373356]
["bitfinex-derivatives","BTCF0:USTF0",1738439420592,0.3668,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738439420787,0.67512336,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738439420994,0.5633898,101750.0,101740.0,0.11373356]
["bitfinex-derivatives","BTCF0:USTF0",1738439421295,0.006,101750.0,101740.0,0.11373356]
["bitfinex-derivatives","BTCF0:USTF0",1738439421495,0.006,101750.0,101740.0,0.31034266]
["bitfinex-derivatives","BTCF0:USTF0",1738439422396,0.0636,101750.0,101740.0,0.31034266]
["bitfinex-derivatives","BTCF0:USTF0",1738439422592,0.53613356,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738439423295,0.6209898,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738439423491,0.73272336,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738439423692,0.6209898,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738439424498,0.6209898,101750.0,101740.0,0.11373356]
["bitfinex-derivatives","BTCF0:USTF0",1738439424999,0.6209898,101750.0,101740.0,0.31034266]
["bitfinex-derivatives","BTCF0:USTF0",1738439425389,0.4244,101750.0,101740.0,0.31034266]
["bitfinex-derivatives","BTCF0:USTF0",1738439426098,0.3668,101750.0,101740.0,0.31034266]
["bitfinex-derivatives","BTCF0:USTF0",1738439426685,0.006,101750.0,101740.0,0.32570972]
["bitfinex-derivatives","BTCF0:USTF0",1738439426893,0.006,101750.0,101740.0,0.31034266]
["bitfinex-derivatives","BTCF0:USTF0",1738439427594,0.006,101750.0,101740.0,0.68650995]
["bitfinex-derivatives","BTCF0:USTF0",1738439427894,0.006,101750.0,101740.0,0.74070995]
["bitfinex-derivatives","BTCF0:USTF0",1738439428790,0.006,101750.0,101740.0,0.76529451]
["bitfinex-derivatives","BTCF0:USTF0",1738439429192,0.006,101750.0,101740.0,0.81409451]
["bitfinex-derivatives","BTCF0:USTF0",1738439429392,0.006,101750.0,101740.0,0.81409228]
["bitfinex-derivatives","BTCF0:USTF0",1738439429791,0.006,101750.0,101740.0,0.7895079]
["bitfinex-derivatives","BTCF0:USTF0",1738439429993,0.006,101750.0,101740.0,0.01736524]
["bitfinex-derivatives","BTCF0:USTF0",1738439430196,0.78102336,101750.0,101740.0,0.01736524]
["bitfinex-derivatives","BTCF0:USTF0",1738439430408,0.7210898,101750.0,101740.0,0.01736524]
["bitfinex-derivatives","BTCF0:USTF0",1738439430600,0.7210898,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738439431294,0.83282336,101750.0,101740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738439434195,0.1966091,101740.0,101730.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738439434391,0.1966285,101730.0,101720.0,0.1966447]
["bitfinex-derivatives","BTCF0:USTF0",1738439434697,0.72116206,101730.0,101710.0,0.72718595]
["bitfinex-derivatives","BTCF0:USTF0",1738439434906,0.4634,101720.0,101710.0,0.72718595]
["bitfinex-derivatives","BTCF0:USTF0",1738439436105,0.77178136,101720.0,101710.0,0.53052735]
["bitfinex-derivatives","BTCF0:USTF0",1738439437101,0.77478136,101720.0,101710.0,0.53052735]
["bitfinex-derivatives","BTCF0:USTF0",1738439437301,0.77478136,101720.0,101710.0,0.23589553]
["bitfinex-derivatives","BTCF0:USTF0",1738439438005,0.1966671,101710.0,101700.0,0.64988548]
["bitfinex-derivatives","BTCF0:USTF0",1738439438203,0.66920066,101710.0,101700.0,0.64988548]
["bitfinex-derivatives","BTCF0:USTF0",1738439439008,0.66920066,101710.0,101700.0,0.64841073]
["bitfinex-derivatives","BTCF0:USTF0",1738439439210,0.1966865,101700.0,101690.0,0.4110017]
["bitfinex-derivatives","BTCF0:USTF0",1738439439509,0.72082006,101700.0,101690.0,0.4110017]
["bitfinex-derivatives","BTCF0:USTF0",1738439440510,0.72082006,101700.0,101690.0,0.4120017]
["bitfinex-derivatives","BTCF0:USTF0",1738439440913,0.72082006,101700.0,101690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439441111,0.63586712,101700.0,101680.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738439441303,0.77613936,101690.0,101680.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738439442311,0.77613936,101690.0,101680.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738439442504,0.77713936,101690.0,101680.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738439443011,0.77913936,101690.0,101680.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738439443205,0.7805997,101690.0,101680.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738439445316,0.78205797,101690.0,101680.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738439446417,0.1967419,101680.0,101660.0,0.30243539]
["bitfinex-derivatives","BTCF0:USTF0",1738439446611,0.66927546,101680.0,101660.0,0.30243539]
["bitfinex-derivatives","BTCF0:USTF0",1738439447518,0.00437688,101670.0,101660.0,0.30258314]
["bitfinex-derivatives","BTCF0:USTF0",1738439447712,0.00583674,101670.0,101660.0,0.30258314]
["bitfinex-derivatives","BTCF0:USTF0",1738439448324,0.00583674,101670.0,101660.0,0.30958314]
["bitfinex-derivatives","BTCF0:USTF0",1738439448821,0.00666147,101670.0,101660.0,0.31358314]
["bitfinex-derivatives","BTCF0:USTF0",1738439449318,0.00666147,101670.0,101660.0,0.31158314]
["bitfinex-derivatives","BTCF0:USTF0",1738439449519,0.00666147,101670.0,101660.0,0.31558314]
["bitfinex-derivatives","BTCF0:USTF0",1738439449721,0.67593953,101670.0,101660.0,0.11882284]
["bitfinex-derivatives","BTCF0:USTF0",1738439451218,0.67593953,101670.0,101660.0,0.11734775]
["bitfinex-derivatives","BTCF0:USTF0",1738439456020,0.67593953,101670.0,101660.0,0.31411155]
["bitfinex-derivatives","BTCF0:USTF0",1738439458117,0.36746147,101670.0,101660.0,0.42584511]
["bitfinex-derivatives","BTCF0:USTF0",1738439459413,0.00666147,101670.0,101660.0,0.78664511]
["bitfinex-derivatives","BTCF0:USTF0",1738439467228,0.00014775,101680.0,101660.0,0.70161487]
["bitfinex-derivatives","BTCF0:USTF0",1738439467425,0.00014775,101680.0,101670.0,0.82729162]
["bitfinex-derivatives","BTCF0:USTF0",1738439467736,0.11634356,101700.0,101690.0,0.1967058]
["bitfinex-derivatives","BTCF0:USTF0",1738439467941,0.11634356,101700.0,101690.0,0.66923936]
["bitfinex-derivatives","BTCF0:USTF0",1738439468339,0.11634356,101700.0,101690.0,0.72323936]
["bitfinex-derivatives","BTCF0:USTF0",1738439468549,0.26272098,101700.0,101690.0,0.72323936]
["bitfinex-derivatives","BTCF0:USTF0",1738439469049,0.26372098,101700.0,101690.0,0.72323936]
["bitfinex-derivatives","BTCF0:USTF0",1738439469348,0.26672098,101700.0,101690.0,0.72323936]
["bitfinex-derivatives","BTCF0:USTF0",1738439469946,0.26672098,101700.0,101690.0,0.6115058]
["bitfinex-derivatives","BTCF0:USTF0",1738439470444,0.26672098,101700.0,101690.0,0.72323936]
["bitfinex-derivatives","BTCF0:USTF0",1738439471250,0.26672098,101700.0,101690.0,0.36243936]
["bitfinex-derivatives","BTCF0:USTF0",1738439471752,0.004,101700.0,101690.0,0.36243936]
["bitfinex-derivatives","BTCF0:USTF0",1738439472844,0.004,101700.0,101690.0,0.2507058]
["bitfinex-derivatives","BTCF0:USTF0",1738439474146,0.004,101700.0,101690.0,0.36243936]
["bitfinex-derivatives","BTCF0:USTF0",1738439478842,0.004,101700.0,101690.0,0.72323936]
["bitfinex-derivatives","BTCF0:USTF0",1738439479048,0.004,101700.0,101690.0,0.88253292]
["bitfinex-derivatives","BTCF0:USTF0",1738439479254,0.11649131,101710.0,101700.0,0.1966865]
["bitfinex-derivatives","BTCF0:USTF0",1738439479450,0.11649131,101710.0,101700.0,0.78062006]
["bitfinex-derivatives","BTCF0:USTF0",1738439479959,0.00014775,101710.0,101700.0,0.78062006]
["bitfinex-derivatives","BTCF0:USTF0",1738439480141,0.00014775,101710.0,101700.0,0.6688865]
["bitfinex-derivatives","BTCF0:USTF0",1738439480650,0.00414775,101710.0,101700.0,0.78062006]
["bitfinex-derivatives","BTCF0:USTF0",1738439481052,0.00414775,101710.0,101700.0,0.78162006]
["bitfinex-derivatives","BTCF0:USTF0",1738439481246,0.00414775,101710.0,101700.0,0.42082006]
["bitfinex-derivatives","BTCF0:USTF0",1738439481445,0.00414775,101710.0,101700.0,0.3090865]
["bitfinex-derivatives","BTCF0:USTF0",1738439482156,0.00414775,101710.0,101700.0,0.42082006]
["bitfinex-derivatives","BTCF0:USTF0",1738439485654,0.00414775,101710.0,101700.0,0.78162006]
["bitfinex-derivatives","BTCF0:USTF0",1738439487855,0.12049131,101710.0,101700.0,0.78162006]
["bitfinex-derivatives","BTCF0:USTF0",1738439491164,0.12049131,101710.0,101700.0,0.79144487]
["bitfinex-derivatives","BTCF0:USTF0",1738439494155,0.00414775,101710.0,101700.0,0.79144487]
["bitfinex-derivatives","BTCF0:USTF0",1738439497654,0.00414775,101710.0,101700.0,0.90317843]
["bitfinex-derivatives","BTCF0:USTF0",1738439498353,0.12049131,101710.0,101700.0,0.90317843]
["bitfinex-derivatives","BTCF0:USTF0",1738439500465,0.14637742,101720.0,101710.0,0.30840066]
["bitfinex-derivatives","BTCF0:USTF0",1738439500667,0.14637742,101720.0,101710.0,0.76876066]
["bitfinex-derivatives","BTCF0:USTF0",1738439501568,0.15037742,101720.0,101710.0,0.76876066]
["bitfinex-derivatives","BTCF0:USTF0",1738439501870,0.15037742,101720.0,101710.0,0.76976066]
["bitfinex-derivatives","BTCF0:USTF0",1738439502363,0.004,101720.0,101710.0,0.76976066]
["bitfinex-derivatives","BTCF0:USTF0",1738439502559,0.00014775,101730.0,101720.0,0.1966478]
["bitfinex-derivatives","BTCF0:USTF0",1738439502758,0.00014775,101730.0,101720.0,0.72538136]
["bitfinex-derivatives","BTCF0:USTF0",1738439503569,0.00014775,101730.0,101720.0,0.74062878]
["bitfinex-derivatives","BTCF0:USTF0",1738439503957,0.00014775,101730.0,101720.0,0.62889522]
["bitfinex-derivatives","BTCF0:USTF0",1738439504162,0.00414775,101730.0,101720.0,0.62889522]
["bitfinex-derivatives","BTCF0:USTF0",1738439504564,0.00414775,101730.0,101720.0,0.62989522]
["bitfinex-derivatives","BTCF0:USTF0",1738439505554,0.00414775,101730.0,101720.0,0.6146478]
["bitfinex-derivatives","BTCF0:USTF0",1738439506668,0.15052517,101730.0,101720.0,0.6146478]
["bitfinex-derivatives","BTCF0:USTF0",1738439510473,0.15052517,101730.0,101720.0,0.72638136]
["bitfinex-derivatives","BTCF0:USTF0",1738439512870,0.15052517,101730.0,101720.0,0.6146478]
["bitfinex-derivatives","BTCF0:USTF0",1738439514180,0.00414775,101730.0,101720.0,0.6146478]
["bitfinex-derivatives","BTCF0:USTF0",1738439517673,0.11588131,101730.0,101720.0,0.2538478]
["bitfinex-derivatives","BTCF0:USTF0",1738439517975,0.4527984,101730.0,101720.0,0.2538478]
["bitfinex-derivatives","BTCF0:USTF0",1738439518172,0.87289392,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439518370,0.92706036,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439519370,0.92706036,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439521080,0.56626036,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439521479,0.92706036,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439521884,0.56626036,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439522072,0.95094327,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439522268,0.83920971,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439523468,0.28178131,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439523677,0.22598131,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439523880,0.22598131,101730.0,101720.0,0.72228136]
["bitfinex-derivatives","BTCF0:USTF0",1738439523881,0.00414775,101730.0,101720.0,0.72228136]
["bitfinex-derivatives","BTCF0:USTF0",1738439524583,0.00414775,101730.0,101720.0,0.2497478]
["bitfinex-derivatives","BTCF0:USTF0",1738439525886,0.17998511,101730.0,101720.0,0.2497478]
["bitfinex-derivatives","BTCF0:USTF0",1738439526574,0.29171867,101730.0,101720.0,0.2497478]
["bitfinex-derivatives","BTCF0:USTF0",1738439527672,0.17998511,101730.0,101720.0,0.2497478]
["bitfinex-derivatives","BTCF0:USTF0",1738439530286,0.15077265,101730.0,101720.0,0.2497478]
["bitfinex-derivatives","BTCF0:USTF0",1738439531284,0.15077265,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439531285,0.81993461,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439531486,0.98523461,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439533982,1.01444707,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439535788,1.12618063,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439535990,1.02451676,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439537295,0.8486794,101730.0,101720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439538584,0.7921794,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439538793,0.6833794,101730.0,101720.0,0.1976478]
["bitfinex-derivatives","BTCF0:USTF0",1738439538977,0.00414775,101730.0,101720.0,0.2515478]
["bitfinex-derivatives","BTCF0:USTF0",1738439539183,0.00414775,101730.0,101720.0,0.72408136]
["bitfinex-derivatives","BTCF0:USTF0",1738439539394,0.00414775,101730.0,101720.0,0.36328136]
["bitfinex-derivatives","BTCF0:USTF0",1738439539590,0.00414775,101730.0,101720.0,0.2515478]
["bitfinex-derivatives","BTCF0:USTF0",1738439539782,0.00414775,101730.0,101720.0,0.6123478]
["bitfinex-derivatives","BTCF0:USTF0",1738439541393,0.11588131,101730.0,101720.0,0.6123478]
["bitfinex-derivatives","BTCF0:USTF0",1738439541794,0.26248532,101730.0,101720.0,0.6123478]
["bitfinex-derivatives","BTCF0:USTF0",1738439542087,0.45911372,101730.0,101720.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1738439543279,0.15075176,101730.0,101720.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1738439543479,0.15075176,101730.0,101720.0,0.6123478]
["bitfinex-derivatives","BTCF0:USTF0",1738439545190,0.15075176,101730.0,101720.0,0.72408136]
["bitfinex-derivatives","BTCF0:USTF0",1738439545792,0.15075176,101730.0,101720.0,0.6123478]
["bitfinex-derivatives","BTCF0:USTF0",1738439548384,0.00414775,101730.0,101720.0,0.6123478]
["bitfinex-derivatives","BTCF0:USTF0",1738439548590,0.00414775,101730.0,101720.0,0.72408136]
["bitfinex-derivatives","BTCF0:USTF0",1738439548791,0.00414775,101730.0,101720.0,0.76724136]
["bitfinex-derivatives","BTCF0:USTF0",1738439549884,0.00014775,101730.0,101720.0,0.76724136]
["bitfinex-derivatives","BTCF0:USTF0",1738439550091,0.00314775,101730.0,101720.0,0.76724136]
["bitfinex-derivatives","BTCF0:USTF0",1738439550297,0.52592318,101740.0,101730.0,0.1966284]
["bitfinex-derivatives","BTCF0:USTF0",1738439550482,0.52592318,101740.0,101730.0,0.72426196]
["bitfinex-derivatives","BTCF0:USTF0",1738439551487,0.52992318,101740.0,101730.0,0.72526196]
["bitfinex-derivatives","BTCF0:USTF0",1738439552085,0.004,101740.0,101730.0,0.72526196]
["bitfinex-derivatives","BTCF0:USTF0",1738439552585,0.004,101740.0,101730.0,0.61338188]
["bitfinex-derivatives","BTCF0:USTF0",1738439553387,0.004,101740.0,101730.0,0.66798188]
["bitfinex-derivatives","BTCF0:USTF0",1738439553894,0.004,101740.0,101730.0,0.77971544]
["bitfinex-derivatives","BTCF0:USTF0",1738439555497,0.09184438,101740.0,101730.0,0.77971544]
["bitfinex-derivatives","BTCF0:USTF0",1738439559996,0.004,101740.0,101730.0,0.77971544]
["bitfinex-derivatives","BTCF0:USTF0",1738439562292,0.004,101740.0,101730.0,0.78961768]
["bitfinex-derivatives","BTCF0:USTF0",1738439565296,0.004,101740.0,101730.0,0.83185768]
["bitfinex-derivatives","BTCF0:USTF0",1738439565988,0.004,101740.0,101730.0,0.67788412]
["bitfinex-derivatives","BTCF0:USTF0",1738439566293,0.004,101740.0,101730.0,0.72004412]
["bitfinex-derivatives","BTCF0:USTF0",1738439566491,0.004,101740.0,101730.0,0.71014188]
["bitfinex-derivatives","BTCF0:USTF0",1738439567897,0.004,101740.0,101730.0,0.82187544]
["bitfinex-derivatives","BTCF0:USTF0",1738439568103,0.004,101740.0,101730.0,0.82179544]
["bitfinex-derivatives","BTCF0:USTF0",1738439572707,0.26763125,101740.0,101730.0,0.82179544]
["bitfinex-derivatives","BTCF0:USTF0",1738439575801,0.26763125,101740.0,101730.0,0.71006188]
["bitfinex-derivatives","BTCF0:USTF0",1738439579206,0.26763125,101740.0,101730.0,0.82179544]
["bitfinex-derivatives","BTCF0:USTF0",1738439580312,0.20909267,101740.0,101730.0,1.11009075]
["bitfinex-derivatives","BTCF0:USTF0",1738439580501,0.20909267,101740.0,101730.0,0.99835719]
["bitfinex-derivatives","BTCF0:USTF0",1738439584301,0.09206543,101740.0,101730.0,1.71446199]
["bitfinex-derivatives","BTCF0:USTF0",1738439591713,0.09206543,101740.0,101730.0,1.67580963]
["bitfinex-derivatives","BTCF0:USTF0",1738439593004,0.20909267,101740.0,101730.0,1.01855874]
["bitfinex-derivatives","BTCF0:USTF0",1738439596413,0.12102724,101740.0,101730.0,1.19543152]
["bitfinex-derivatives","BTCF0:USTF0",1738439596710,0.26763125,101740.0,101730.0,0.96001586]
["bitfinex-derivatives","BTCF0:USTF0",1738439596909,0.34071245,101740.0,101730.0,0.23247278]
["bitfinex-derivatives","BTCF0:USTF0",1738439597111,0.34071245,101740.0,101730.0,0.17787278]
["bitfinex-derivatives","BTCF0:USTF0",1738439597309,0.31832866,101740.0,101730.0,0.17787278]
["bitfinex-derivatives","BTCF0:USTF0",1738439597514,0.58801906,101740.0,101730.0,0.17787278]
["bitfinex-derivatives","BTCF0:USTF0",1738439598108,0.94881906,101740.0,101730.0,0.17787278]
["bitfinex-derivatives","BTCF0:USTF0",1738439599013,1.02190026,101740.0,101730.0,0.17787278]
["bitfinex-derivatives","BTCF0:USTF0",1738439599312,0.94881906,101740.0,101730.0,0.17787278]
["bitfinex-derivatives","BTCF0:USTF0",1738439600017,1.02190026,101740.0,101730.0,0.17787278]
["bitfinex-derivatives","BTCF0:USTF0",1738439600418,0.94881906,101740.0,101730.0,0.17787278]
["bitfinex-derivatives","BTCF0:USTF0",1738439600605,0.9341877,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439600810,0.8611065,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439601115,0.9341877,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439601623,0.8611065,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439602518,0.8611065,101740.0,101730.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1738439607927,0.94899663,101740.0,101730.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1738439608224,0.89829922,101740.0,101730.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1738439612221,0.78105086,101740.0,101730.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1738439612716,0.79069758,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439615311,0.79069758,101740.0,101730.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1738439615517,0.84129231,101740.0,101730.0,0.1976285]
["bitfinex-derivatives","BTCF0:USTF0",1738439620127,0.91437351,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439620323,1.03159898,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439620928,0.98100425,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439622229,0.90792305,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439622422,0.98100425,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439622728,1.03162108,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439623933,0.95853988,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439624226,1.03162108,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439625235,0.91439561,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439628626,1.00037705,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439629934,1.04241705,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439635528,1.00037705,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439636427,0.94374132,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439637237,0.94374132,101740.0,101730.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738439638339,0.94374132,101740.0,101730.0,0.3131285]
["bitfinex-derivatives","BTCF0:USTF0",1738439640550,1.09030306,101740.0,101730.0,0.3131285]
["bitfinex-derivatives","BTCF0:USTF0",1738439644849,1.09030306,101740.0,101730.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738439645547,0.94374132,101740.0,101730.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738439646248,0.1966285,101730.0,101720.0,0.05564775]
["bitfinex-derivatives","BTCF0:USTF0",1738439646442,0.6305097,101730.0,101720.0,0.05564775]
["bitfinex-derivatives","BTCF0:USTF0",1738439646845,0.68112653,101730.0,101720.0,0.05564775]
["bitfinex-derivatives","BTCF0:USTF0",1738439647550,0.68312653,101730.0,101720.0,0.05564775]
["bitfinex-derivatives","BTCF0:USTF0",1738439647737,0.75620773,101730.0,101720.0,0.05564775]
["bitfinex-derivatives","BTCF0:USTF0",1738439648147,0.68312653,101730.0,101720.0,0.05564775]
["bitfinex-derivatives","BTCF0:USTF0",1738439648849,0.68412653,101730.0,101720.0,0.05664775]
["bitfinex-derivatives","BTCF0:USTF0",1738439649749,0.6335097,101730.0,101720.0,0.05664775]
["bitfinex-derivatives","BTCF0:USTF0",1738439655351,0.6335097,101730.0,101720.0,0.32637675]
["bitfinex-derivatives","BTCF0:USTF0",1738439655352,0.003,101730.0,101720.0,0.32637675]
["bitfinex-derivatives","BTCF0:USTF0",1738439655551,0.003,101730.0,101720.0,0.68717675]
["bitfinex-derivatives","BTCF0:USTF0",1738439657154,0.12027554,101730.0,101720.0,0.86404953]
["bitfinex-derivatives","BTCF0:USTF0",1738439657361,0.12027554,101730.0,101720.0,0.87932982]
["bitfinex-derivatives","BTCF0:USTF0",1738439657550,0.19335674,101730.0,101720.0,0.80624862]
["bitfinex-derivatives","BTCF0:USTF0",1738439658562,0.19335674,101730.0,101720.0,0.79096833]
["bitfinex-derivatives","BTCF0:USTF0",1738439660855,0.28129359,101730.0,101720.0,0.79096833]
["bitfinex-derivatives","BTCF0:USTF0",1738439662146,0.20821239,101730.0,101720.0,0.79096833]
["bitfinex-derivatives","BTCF0:USTF0",1738439663256,0.28129359,101730.0,101720.0,0.79096833]
["bitfinex-derivatives","BTCF0:USTF0",1738439665348,0.28129359,101730.0,101720.0,0.61409555]
["bitfinex-derivatives","BTCF0:USTF0",1738439666561,0.28129359,101730.0,101720.0,0.25329555]
["bitfinex-derivatives","BTCF0:USTF0",1738439668661,0.20821239,101730.0,101720.0,0.61409555]
["bitfinex-derivatives","BTCF0:USTF0",1738439669962,0.12027554,101730.0,101720.0,0.61409555]
["bitfinex-derivatives","BTCF0:USTF0",1738439670862,0.12027554,101730.0,101720.0,0.62414237]
["bitfinex-derivatives","BTCF0:USTF0",1738439672054,0.19335674,101730.0,101720.0,0.62414237]
["bitfinex-derivatives","BTCF0:USTF0",1738439672463,0.19335674,101730.0,101720.0,0.63937374]
["bitfinex-derivatives","BTCF0:USTF0",1738439673163,0.33995116,101730.0,101720.0,0.63937374]
["bitfinex-derivatives","BTCF0:USTF0",1738439673366,0.26686996,101730.0,101720.0,0.63937374]
["bitfinex-derivatives","BTCF0:USTF0",1738439673567,0.26686996,101730.0,101720.0,0.62414237]
["bitfinex-derivatives","BTCF0:USTF0",1738439674367,0.26686996,101730.0,101720.0,0.69722357]
["bitfinex-derivatives","BTCF0:USTF0",1738439675459,0.26686996,101730.0,101720.0,0.71248195]
["bitfinex-derivatives","BTCF0:USTF0",1738439676163,0.26686996,101730.0,101720.0,0.63940075]
["bitfinex-derivatives","BTCF0:USTF0",1738439676467,0.26686996,101730.0,101720.0,0.62414237]
["bitfinex-derivatives","BTCF0:USTF0",1738439676860,0.33995116,101730.0,101720.0,0.66610237]
["bitfinex-derivatives","BTCF0:USTF0",1738439678069,0.53657966,101730.0,101720.0,0.29525555]
["bitfinex-derivatives","BTCF0:USTF0",1738439678767,0.36060144,101730.0,101720.0,0.47212833]
["bitfinex-derivatives","BTCF0:USTF0",1738439679372,0.36060144,101730.0,101720.0,0.43016833]
["bitfinex-derivatives","BTCF0:USTF0",1738439679859,0.72140144,101730.0,101720.0,0.23352053]
["bitfinex-derivatives","BTCF0:USTF0",1738439680063,0.77199672,101730.0,101720.0,0.23352053]
["bitfinex-derivatives","BTCF0:USTF0",1738439680464,0.77199672,101730.0,101720.0,0.17802053]
["bitfinex-derivatives","BTCF0:USTF0",1738439680665,0.94309672,101730.0,101720.0,0.17802053]
["bitfinex-derivatives","BTCF0:USTF0",1738439681774,1.11907494,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439682668,1.19215614,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439685560,1.23411614,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439686070,1.24374493,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439686371,1.19314965,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439686874,0.92927969,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439687263,0.78323598,101730.0,101700.0,0.1966805]
["bitfinex-derivatives","BTCF0:USTF0",1738439687464,0.6305483,101710.0,101700.0,0.1966805]
["bitfinex-derivatives","BTCF0:USTF0",1738439688477,0.6305483,101710.0,101700.0,0.1976805]
["bitfinex-derivatives","BTCF0:USTF0",1738439688966,0.6305483,101710.0,101700.0,0.1966805]
["bitfinex-derivatives","BTCF0:USTF0",1738439689168,0.6315483,101710.0,101700.0,0.1966805]
["bitfinex-derivatives","BTCF0:USTF0",1738439690667,0.77790184,101710.0,101700.0,0.1966805]
["bitfinex-derivatives","BTCF0:USTF0",1738439693376,0.83634826,101710.0,101700.0,0.2697617]
["bitfinex-derivatives","BTCF0:USTF0",1738439694668,0.83634826,101710.0,101700.0,0.1966805]
["bitfinex-derivatives","BTCF0:USTF0",1738439694872,0.47554826,101710.0,101700.0,0.1966805]
["bitfinex-derivatives","BTCF0:USTF0",1738439696074,0.47554826,101710.0,101690.0,0.85919581]
["bitfinex-derivatives","BTCF0:USTF0",1738439697684,0.35851971,101710.0,101690.0,1.03606859]
["bitfinex-derivatives","BTCF0:USTF0",1738439697984,0.35751971,101710.0,101690.0,1.03806859]
["bitfinex-derivatives","BTCF0:USTF0",1738439699387,0.28443851,101710.0,101700.0,0.0730812]
["bitfinex-derivatives","BTCF0:USTF0",1738439699588,0.29422001,101710.0,101700.0,0.0730812]
["bitfinex-derivatives","BTCF0:USTF0",1738439700391,0.29422001,101710.0,101690.0,1.03806859]
["bitfinex-derivatives","BTCF0:USTF0",1738439700779,0.29422001,101710.0,101690.0,1.03706859]
["bitfinex-derivatives","BTCF0:USTF0",1738439700983,0.29422001,101710.0,101700.0,0.0730812]
["bitfinex-derivatives","BTCF0:USTF0",1738439701194,0.29622001,101710.0,101690.0,1.03606859]
["bitfinex-derivatives","BTCF0:USTF0",1738439701688,0.39655835,101710.0,101690.0,0.86019581]
["bitfinex-derivatives","BTCF0:USTF0",1738439701883,0.39655835,101710.0,101690.0,0.86119581]
["bitfinex-derivatives","BTCF0:USTF0",1738439702886,0.39655835,101710.0,101690.0,0.78811461]
["bitfinex-derivatives","BTCF0:USTF0",1738439703092,0.2697677,101700.0,101690.0,0.78811461]
["bitfinex-derivatives","BTCF0:USTF0",1738439703997,0.39656305,101710.0,101690.0,0.86119581]
["bitfinex-derivatives","BTCF0:USTF0",1738439704491,0.39656305,101710.0,101690.0,0.86219581]
["bitfinex-derivatives","BTCF0:USTF0",1738439704687,0.39656305,101710.0,101690.0,0.86519581]
["bitfinex-derivatives","BTCF0:USTF0",1738439704688,0.08777392,101700.0,101690.0,0.86519581]
["bitfinex-derivatives","BTCF0:USTF0",1738439705294,0.08777392,101700.0,101690.0,0.86019581]
["bitfinex-derivatives","BTCF0:USTF0",1738439705485,0.08777392,101700.0,101690.0,0.86119581]
["bitfinex-derivatives","BTCF0:USTF0",1738439705882,0.16085512,101700.0,101690.0,0.74515461]
["bitfinex-derivatives","BTCF0:USTF0",1738439706195,0.35754162,101700.0,101690.0,0.19018156]
["bitfinex-derivatives","BTCF0:USTF0",1738439707992,0.2697677,101700.0,101690.0,0.56376014]
["bitfinex-derivatives","BTCF0:USTF0",1738439708194,0.2697677,101700.0,101690.0,0.56276014]
["bitfinex-derivatives","BTCF0:USTF0",1738439708381,0.2697677,101700.0,101690.0,0.56476014]
["bitfinex-derivatives","BTCF0:USTF0",1738439709290,0.1966865,101700.0,101690.0,0.63784134]
["bitfinex-derivatives","BTCF0:USTF0",1738439709699,0.2697677,101700.0,101690.0,0.63784134]
["bitfinex-derivatives","BTCF0:USTF0",1738439710696,0.2697677,101700.0,101690.0,0.56476014]
["bitfinex-derivatives","BTCF0:USTF0",1738439711402,0.47457017,101700.0,101690.0,0.56476014]
["bitfinex-derivatives","BTCF0:USTF0",1738439714894,0.52518274,101700.0,101690.0,0.56476014]
["bitfinex-derivatives","BTCF0:USTF0",1738439715104,0.58376236,101700.0,101690.0,0.36805434]
["bitfinex-derivatives","BTCF0:USTF0",1738439715502,1.01764356,101700.0,101690.0,0.19285434]
["bitfinex-derivatives","BTCF0:USTF0",1738439716203,0.94456236,101700.0,101690.0,0.19285434]
["bitfinex-derivatives","BTCF0:USTF0",1738439716405,0.87148116,101700.0,101690.0,0.19285434]
["bitfinex-derivatives","BTCF0:USTF0",1738439716610,0.94456236,101700.0,101690.0,0.35275434]
["bitfinex-derivatives","BTCF0:USTF0",1738439717804,0.58376236,101700.0,101690.0,0.35275434]
["bitfinex-derivatives","BTCF0:USTF0",1738439718203,1.01764356,101700.0,101690.0,0.19285434]
["bitfinex-derivatives","BTCF0:USTF0",1738439719101,0.75426147,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439721105,0.68118027,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439722414,0.75426147,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439722706,0.68118027,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439723103,0.85690312,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439725113,0.85690312,101700.0,101690.0,0.17508156]
["bitfinex-derivatives","BTCF0:USTF0",1738439726111,0.80629055,101700.0,101690.0,0.17508156]
["bitfinex-derivatives","BTCF0:USTF0",1738439727712,0.77697345,101700.0,101690.0,0.17508156]
["bitfinex-derivatives","BTCF0:USTF0",1738439731716,0.85005465,101700.0,101690.0,0.17508156]
["bitfinex-derivatives","BTCF0:USTF0",1738439732015,0.85005465,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439732915,0.77697345,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439733112,0.41617345,101700.0,101690.0,0.06998156]
["bitfinex-derivatives","BTCF0:USTF0",1738439733509,0.41617345,101700.0,101690.0,0.12178156]
["bitfinex-derivatives","BTCF0:USTF0",1738439736316,0.77697345,101700.0,101690.0,0.12178156]
["bitfinex-derivatives","BTCF0:USTF0",1738439736816,0.41617345,101700.0,101690.0,0.12178156]
["bitfinex-derivatives","BTCF0:USTF0",1738439737213,0.77697345,101700.0,101690.0,0.12178156]
["bitfinex-derivatives","BTCF0:USTF0",1738439737414,0.85005465,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439738416,0.48925465,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439738714,0.85005465,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439739310,0.87937175,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439739718,0.80629055,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439739912,0.87937175,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439740719,0.80629055,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439742015,0.85691379,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439749128,0.78383259,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439749316,0.85691379,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439751628,0.68119094,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439756929,0.60810974,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439758132,0.68119094,101700.0,101690.0,0.01598156]
["bitfinex-derivatives","BTCF0:USTF0",1738439758329,0.60810974,101700.0,101690.0,0.21268726]
["bitfinex-derivatives","BTCF0:USTF0",1738439758527,0.05062324,101700.0,101690.0,0.39246846]
["bitfinex-derivatives","BTCF0:USTF0",1738439758833,0.69095704,101710.0,101690.0,0.19576276]
["bitfinex-derivatives","BTCF0:USTF0",1738439759034,0.69095704,101710.0,101700.0,0.2519864]
["bitfinex-derivatives","BTCF0:USTF0",1738439759228,0.69095704,101710.0,101700.0,0.3250676]
["bitfinex-derivatives","BTCF0:USTF0",1738439759419,1.12689942,101710.0,101700.0,0.2519864]
["bitfinex-derivatives","BTCF0:USTF0",1738439760223,1.12889942,101710.0,101700.0,0.2519864]
["bitfinex-derivatives","BTCF0:USTF0",1738439760428,1.12889942,101710.0,101700.0,0.3250676]
["bitfinex-derivatives","BTCF0:USTF0",1738439761539,1.12889942,101710.0,101700.0,0.2519864]
["bitfinex-derivatives","BTCF0:USTF0",1738439763231,1.05581822,101710.0,101700.0,0.3250676]
["bitfinex-derivatives","BTCF0:USTF0",1738439763829,0.82327632,101710.0,101700.0,0.3250676]
["bitfinex-derivatives","BTCF0:USTF0",1738439765236,0.46247632,101710.0,101700.0,0.3250676]
["bitfinex-derivatives","BTCF0:USTF0",1738439768449,0.4252477,101710.0,101700.0,0.3981488]
["bitfinex-derivatives","BTCF0:USTF0",1738439768842,0.4252477,101710.0,101700.0,0.3250676]
["bitfinex-derivatives","BTCF0:USTF0",1738439769342,0.37462446,101710.0,101700.0,0.3250676]
["bitfinex-derivatives","BTCF0:USTF0",1738439769742,0.17795336,101710.0,101700.0,0.3981488]
["bitfinex-derivatives","BTCF0:USTF0",1738439769938,0.17795336,101710.0,101700.0,0.7589488]
["bitfinex-derivatives","BTCF0:USTF0",1738439771049,0.17795336,101710.0,101700.0,0.6858676]
["bitfinex-derivatives","BTCF0:USTF0",1738439771355,0.17795336,101710.0,101700.0,0.7277476]
["bitfinex-derivatives","BTCF0:USTF0",1738439772457,0.20713753,101710.0,101700.0,0.90462038]
["bitfinex-derivatives","BTCF0:USTF0",1738439774052,0.20713753,101710.0,101700.0,0.54382038]
["bitfinex-derivatives","BTCF0:USTF0",1738439776454,0.20713753,101710.0,101700.0,0.3669476]
["bitfinex-derivatives","BTCF0:USTF0",1738439776455,0.26574826,101710.0,101700.0,0.3669476]
["bitfinex-derivatives","BTCF0:USTF0",1738439784964,0.002,101710.0,101700.0,0.3669476]
["bitfinex-derivatives","BTCF0:USTF0",1738439785156,0.08984471,101710.0,101700.0,0.3669476]
["bitfinex-derivatives","BTCF0:USTF0",1738439786367,0.08984471,101710.0,101700.0,0.4400288]
["bitfinex-derivatives","BTCF0:USTF0",1738439786967,0.08984471,101710.0,101700.0,0.3669476]
["bitfinex-derivatives","BTCF0:USTF0",1738439788072,0.08984471,101710.0,101700.0,0.4400288]
["bitfinex-derivatives","BTCF0:USTF0",1738439788568,0.08984471,101710.0,101700.0,0.8008288]
["bitfinex-derivatives","BTCF0:USTF0",1738439790969,0.26574826,101710.0,101700.0,0.8008288]
["bitfinex-derivatives","BTCF0:USTF0",1738439792260,0.26574826,101710.0,101700.0,0.8007888]
["bitfinex-derivatives","BTCF0:USTF0",1738439798670,0.002,101710.0,101700.0,1.70056987]
["bitfinex-derivatives","BTCF0:USTF0",1738439803174,0.08995255,101710.0,101700.0,1.33033305]
["bitfinex-derivatives","BTCF0:USTF0",1738439807771,0.1173692,101720.0,101710.0,0.1966671]
["bitfinex-derivatives","BTCF0:USTF0",1738439808076,0.1173692,101720.0,101710.0,0.7370483]
["bitfinex-derivatives","BTCF0:USTF0",1738439809072,0.1183692,101720.0,101710.0,0.7370483]
["bitfinex-derivatives","BTCF0:USTF0",1738439810077,0.1183692,101720.0,101710.0,0.91391546]
["bitfinex-derivatives","BTCF0:USTF0",1738439813376,0.32362792,101720.0,101710.0,0.7370483]
["bitfinex-derivatives","BTCF0:USTF0",1738439814576,0.32362792,101720.0,101710.0,0.74693122]
["bitfinex-derivatives","BTCF0:USTF0",1738439817581,0.14767456,101720.0,101710.0,0.74693122]
["bitfinex-derivatives","BTCF0:USTF0",1738439820777,0.11846444,101720.0,101710.0,0.92379838]
["bitfinex-derivatives","BTCF0:USTF0",1738439824584,0.11846444,101720.0,101710.0,0.87129838]
["bitfinex-derivatives","BTCF0:USTF0",1738439825182,0.14767456,101720.0,101710.0,1.10671404]
["bitfinex-derivatives","BTCF0:USTF0",1738439828687,0.14767456,101720.0,101710.0,1.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1738439829486,0.22491608,101720.0,101710.0,0.70969478]
["bitfinex-derivatives","BTCF0:USTF0",1738439832392,0.22491608,101720.0,101710.0,0.70973236]
["bitfinex-derivatives","BTCF0:USTF0",1738439836287,0.22491608,101720.0,101710.0,0.76123236]
["bitfinex-derivatives","BTCF0:USTF0",1738439837582,0.26532529,101720.0,101710.0,1.17351518]
["bitfinex-derivatives","BTCF0:USTF0",1738439839598,0.26532529,101720.0,101710.0,1.19810901]
["bitfinex-derivatives","BTCF0:USTF0",1738439839798,0.26532529,101720.0,101710.0,1.15821404]
["bitfinex-derivatives","BTCF0:USTF0",1738439839993,0.26532529,101720.0,101710.0,1.19817901]
["bitfinex-derivatives","BTCF0:USTF0",1738439841700,0.26532529,101720.0,101710.0,1.12509781]
["bitfinex-derivatives","BTCF0:USTF0",1738439842104,0.26532529,101720.0,101710.0,1.12509773]
["bitfinex-derivatives","BTCF0:USTF0",1738439842795,0.46197299,101720.0,101710.0,0.65879773]
["bitfinex-derivatives","BTCF0:USTF0",1738439843801,0.46197299,101720.0,101710.0,0.63420395]
["bitfinex-derivatives","BTCF0:USTF0",1738439844700,0.46197299,101720.0,101710.0,0.70728515]
["bitfinex-derivatives","BTCF0:USTF0",1738439845300,0.26532529,101720.0,101710.0,0.70728515]
["bitfinex-derivatives","BTCF0:USTF0",1738439845702,0.31601977,101720.0,101710.0,0.70728515]
["bitfinex-derivatives","BTCF0:USTF0",1738439845898,0.31601977,101720.0,101710.0,0.75948515]
["bitfinex-derivatives","BTCF0:USTF0",1738439852399,0.22779559,101720.0,101710.0,0.39270233]
["bitfinex-derivatives","BTCF0:USTF0",1738439852602,0.22779559,101720.0,101710.0,0.75350233]
["bitfinex-derivatives","BTCF0:USTF0",1738439852899,0.17710111,101720.0,101710.0,0.75350233]
["bitfinex-derivatives","BTCF0:USTF0",1738439855804,0.17710111,101720.0,101710.0,0.73813122]
["bitfinex-derivatives","BTCF0:USTF0",1738439856699,0.17710111,101720.0,101710.0,0.93030886]
["bitfinex-derivatives","BTCF0:USTF0",1738439857105,0.17710111,101720.0,101710.0,1.00339006]
["bitfinex-derivatives","BTCF0:USTF0",1738439857305,0.17710111,101720.0,101710.0,0.93030886]
["bitfinex-derivatives","BTCF0:USTF0",1738439857505,0.17710111,101720.0,101710.0,1.00339006]
["bitfinex-derivatives","BTCF0:USTF0",1738439859608,0.26411998,101740.0,101710.0,0.806781]
["bitfinex-derivatives","BTCF0:USTF0",1738439859804,0.26411998,101740.0,101730.0,0.6305096]
["bitfinex-derivatives","BTCF0:USTF0",1738439860010,0.2134255,101740.0,101730.0,0.64587812]
["bitfinex-derivatives","BTCF0:USTF0",1738439860210,0.2134255,101740.0,101730.0,0.73597812]
["bitfinex-derivatives","BTCF0:USTF0",1738439860506,0.12733022,101740.0,101730.0,0.73597812]
["bitfinex-derivatives","BTCF0:USTF0",1738439860704,0.12733022,101740.0,101730.0,0.80905932]
["bitfinex-derivatives","BTCF0:USTF0",1738439860906,0.12733022,101740.0,101730.0,0.73597812]
["bitfinex-derivatives","BTCF0:USTF0",1738439862107,0.12733022,101740.0,101730.0,0.73697812]
["bitfinex-derivatives","BTCF0:USTF0",1738439862313,0.12833022,101740.0,101730.0,0.73697812]
["bitfinex-derivatives","BTCF0:USTF0",1738439863310,0.12733022,101740.0,101730.0,0.73697812]
["bitfinex-derivatives","BTCF0:USTF0",1738439864011,0.12733022,101740.0,101730.0,0.7216096]
["bitfinex-derivatives","BTCF0:USTF0",1738439865012,0.12733022,101740.0,101730.0,0.73682859]
["bitfinex-derivatives","BTCF0:USTF0",1738439865409,0.01002502,101740.0,101730.0,0.97219582]
["bitfinex-derivatives","BTCF0:USTF0",1738439865604,0.2696711,101750.0,101730.0,1.01383582]
["bitfinex-derivatives","BTCF0:USTF0",1738439865806,0.4003711,101750.0,101730.0,0.99861683]
["bitfinex-derivatives","BTCF0:USTF0",1738439866006,0.4003711,101750.0,101740.0,0.0730812]
["bitfinex-derivatives","BTCF0:USTF0",1738439866613,0.4013711,101750.0,101740.0,0.0730812]
["bitfinex-derivatives","BTCF0:USTF0",1738439867308,0.4003711,101750.0,101740.0,0.0730812]
["bitfinex-derivatives","BTCF0:USTF0",1738439867614,0.41114706,101750.0,101740.0,0.0730812]
["bitfinex-derivatives","BTCF0:USTF0",1738439868315,0.33806586,101750.0,101740.0,0.0730812]
["bitfinex-derivatives","BTCF0:USTF0",1738439868509,0.33806586,101750.0,101740.0,0.0740812]
["bitfinex-derivatives","BTCF0:USTF0",1738439869110,0.33806586,101750.0,101740.0,0.2706903]
["bitfinex-derivatives","BTCF0:USTF0",1738439870016,0.60200256,101750.0,101740.0,0.2706903]
["bitfinex-derivatives","BTCF0:USTF0",1738439871912,0.60200256,101750.0,101740.0,0.28589936]
["bitfinex-derivatives","BTCF0:USTF0",1738439872912,0.60200256,101750.0,101740.0,0.2706903]
["bitfinex-derivatives","BTCF0:USTF0",1738439874222,0.33806586,101750.0,101740.0,0.2706903]
["bitfinex-derivatives","BTCF0:USTF0",1738439875913,0.69886586,101750.0,101740.0,0.0740812]
["bitfinex-derivatives","BTCF0:USTF0",1738439876120,0.77194706,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439876323,0.82247296,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738439877219,0.1966284,101730.0,101720.0,0.41189498]
["bitfinex-derivatives","BTCF0:USTF0",1738439877418,0.6305096,101730.0,101720.0,0.41189498]
["bitfinex-derivatives","BTCF0:USTF0",1738439877622,0.7626096,101730.0,101720.0,0.41189498]
["bitfinex-derivatives","BTCF0:USTF0",1738439878327,1.1234096,101730.0,101720.0,0.41189498]
["bitfinex-derivatives","BTCF0:USTF0",1738439878527,1.1244096,101730.0,101720.0,0.41189498]
["bitfinex-derivatives","BTCF0:USTF0",1738439878722,1.1749355,101730.0,101720.0,0.41289498]
["bitfinex-derivatives","BTCF0:USTF0",1738439879240,1.1749355,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439881831,1.18467748,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439882426,1.36025292,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439883333,1.30972702,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439888637,1.25114452,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439894139,0.89034452,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439896432,0.94085023,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439897236,0.89034452,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439900632,0.94087154,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439903738,0.99945404,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439904344,0.94892702,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439907549,0.77335158,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439909848,0.73155158,101730.0,101720.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738439910049,0.73155158,101730.0,101720.0,0.04534775]
["bitfinex-derivatives","BTCF0:USTF0",1738439911349,0.64125158,101730.0,101720.0,0.06069856]
["bitfinex-derivatives","BTCF0:USTF0",1738439911554,0.64125158,101730.0,101720.0,0.10509856]
["bitfinex-derivatives","BTCF0:USTF0",1738439916156,0.96423556,101730.0,101720.0,0.28147856]
["bitfinex-derivatives","BTCF0:USTF0",1738439917247,0.96423556,101730.0,101720.0,0.28149946]
["bitfinex-derivatives","BTCF0:USTF0",1738439920356,0.81742466,101730.0,101720.0,0.08974775]
["bitfinex-derivatives","BTCF0:USTF0",1738439927063,0.64125158,101730.0,101720.0,0.08974775]
["bitfinex-derivatives","BTCF0:USTF0",1738439927454,0.64125158,101730.0,101720.0,0.10505024]
["bitfinex-derivatives","BTCF0:USTF0",1738439928361,0.64125158,101730.0,101720.0,0.08974775]
["bitfinex-derivatives","BTCF0:USTF0",1738439929964,0.56817038,101730.0,101720.0,0.08974775]
["bitfinex-derivatives","BTCF0:USTF0",1738439934267,0.56817038,101730.0,101720.0,0.28639545]
["bitfinex-derivatives","BTCF0:USTF0",1738439935254,0.74430292,101730.0,101720.0,0.28639545]
["bitfinex-derivatives","BTCF0:USTF0",1738439940669,0.89108566,101730.0,101720.0,0.46277545]
["bitfinex-derivatives","BTCF0:USTF0",1738439943175,0.94161268,101730.0,101720.0,0.46277545]
["bitfinex-derivatives","BTCF0:USTF0",1738439943472,0.9318707,101730.0,101720.0,0.46277545]
["bitfinex-derivatives","BTCF0:USTF0",1738439944076,0.60895542,101730.0,101720.0,0.28639545]
["bitfinex-derivatives","BTCF0:USTF0",1738439944272,0.68203662,101730.0,101720.0,0.28639545]
["bitfinex-derivatives","BTCF0:USTF0",1738439944775,0.2707096,101730.0,101720.0,0.28639545]
["bitfinex-derivatives","BTCF0:USTF0",1738439945079,0.6315096,101730.0,101720.0,0.28639545]
["bitfinex-derivatives","BTCF0:USTF0",1738439945577,0.2707096,101730.0,101720.0,0.28639545]
["bitfinex-derivatives","BTCF0:USTF0",1738439945775,0.6315096,101730.0,101720.0,0.28639545]
["bitfinex-derivatives","BTCF0:USTF0",1738439947078,0.6315096,101730.0,101720.0,0.08974775]
["bitfinex-derivatives","BTCF0:USTF0",1738439947978,0.6315096,101730.0,101720.0,0.26612775]
["bitfinex-derivatives","BTCF0:USTF0",1738439950371,0.6821793,101730.0,101720.0,0.26612775]
["bitfinex-derivatives","BTCF0:USTF0",1738439951182,0.3213793,101730.0,101720.0,0.26612775]
["bitfinex-derivatives","BTCF0:USTF0",1738439951780,0.388058,101730.0,101720.0,0.26612775]
["bitfinex-derivatives","BTCF0:USTF0",1738439952280,0.748858,101730.0,101720.0,0.26612775]
["bitfinex-derivatives","BTCF0:USTF0",1738439952479,0.7995277,101730.0,101720.0,0.26612775]
["bitfinex-derivatives","BTCF0:USTF0",1738439953371,0.7995277,101730.0,101720.0,0.46277545]
["bitfinex-derivatives","BTCF0:USTF0",1738439953372,0.7264465,101730.0,101720.0,0.46277545]
["bitfinex-derivatives","BTCF0:USTF0",1738439954976,0.3656465,101730.0,101720.0,0.46277545]
["bitfinex-derivatives","BTCF0:USTF0",1738439955178,0.7264465,101730.0,101720.0,0.49177545]
["bitfinex-derivatives","BTCF0:USTF0",1738439955487,0.78512327,101730.0,101720.0,0.31539545]
["bitfinex-derivatives","BTCF0:USTF0",1738439960480,0.42432327,101730.0,101720.0,0.31539545]
["bitfinex-derivatives","BTCF0:USTF0",1738439960682,0.42432327,101730.0,101720.0,0.3307236]
["bitfinex-derivatives","BTCF0:USTF0",1738439960995,0.37365357,101730.0,101720.0,0.3307236]
["bitfinex-derivatives","BTCF0:USTF0",1738439961487,0.37365357,101730.0,101720.0,0.31539545]
["bitfinex-derivatives","BTCF0:USTF0",1738439961684,0.37365357,101730.0,101720.0,0.33072389]
["bitfinex-derivatives","BTCF0:USTF0",1738439961892,0.37365357,101730.0,101720.0,0.33075777]
["bitfinex-derivatives","BTCF0:USTF0",1738439962084,0.37365357,101730.0,101720.0,0.40383897]
["bitfinex-derivatives","BTCF0:USTF0",1738439963393,0.46172906,101730.0,101720.0,0.58021897]
["bitfinex-derivatives","BTCF0:USTF0",1738439963795,0.46172906,101730.0,101720.0,0.50713777]
["bitfinex-derivatives","BTCF0:USTF0",1738439964389,0.53481026,101730.0,101720.0,0.50713777]
["bitfinex-derivatives","BTCF0:USTF0",1738439965391,0.53481026,101730.0,101720.0,0.5070628]
["bitfinex-derivatives","BTCF0:USTF0",1738439965890,0.89561026,101730.0,101720.0,0.49177545]
["bitfinex-derivatives","BTCF0:USTF0",1738439966093,0.89561026,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439966591,0.94627996,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439967291,0.82890189,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439967992,0.75582069,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439968183,0.70515099,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439969993,0.77823219,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439971594,0.41743219,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439971793,0.77823219,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439972298,0.70515099,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439973995,0.75586023,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439976193,0.39506023,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439976587,0.39506023,101730.0,101720.0,0.73694786]
["bitfinex-derivatives","BTCF0:USTF0",1738439976788,0.70515099,101730.0,101720.0,0.73694786]
["bitfinex-derivatives","BTCF0:USTF0",1738439976979,0.34435099,101730.0,101720.0,0.73694786]
["bitfinex-derivatives","BTCF0:USTF0",1738439977185,0.70515099,101730.0,101720.0,0.73694786]
["bitfinex-derivatives","BTCF0:USTF0",1738439977384,0.39506023,101730.0,101720.0,0.73694786]
["bitfinex-derivatives","BTCF0:USTF0",1738439978191,0.34435099,101730.0,101720.0,0.73694786]
["bitfinex-derivatives","BTCF0:USTF0",1738439978391,0.70515099,101730.0,101720.0,0.73694786]
["bitfinex-derivatives","BTCF0:USTF0",1738439978689,0.70515099,101730.0,101720.0,0.75231871]
["bitfinex-derivatives","BTCF0:USTF0",1738439978993,0.75586023,101730.0,101720.0,0.75231871]
["bitfinex-derivatives","BTCF0:USTF0",1738439979197,0.75586023,101730.0,101720.0,0.75231869]
["bitfinex-derivatives","BTCF0:USTF0",1738439980182,0.39506023,101730.0,101720.0,0.75231869]
["bitfinex-derivatives","BTCF0:USTF0",1738439980485,0.42436281,101730.0,101720.0,0.34057146]
["bitfinex-derivatives","BTCF0:USTF0",1738439980882,0.37365357,101730.0,101720.0,0.34057146]
["bitfinex-derivatives","BTCF0:USTF0",1738439981084,0.37365357,101730.0,101720.0,0.34057107]
["bitfinex-derivatives","BTCF0:USTF0",1738439983196,0.37365357,101730.0,101720.0,0.34057112]
["bitfinex-derivatives","BTCF0:USTF0",1738439984688,0.37365357,101730.0,101720.0,0.51695112]
["bitfinex-derivatives","BTCF0:USTF0",1738439985092,0.37365357,101730.0,101720.0,0.51695108]
["bitfinex-derivatives","BTCF0:USTF0",1738439989498,0.31514782,101730.0,101720.0,0.75231831]
["bitfinex-derivatives","BTCF0:USTF0",1738439990899,0.31514782,101730.0,101720.0,0.75231838]
["bitfinex-derivatives","BTCF0:USTF0",1738439993699,0.52055285,101730.0,101720.0,0.51695115]
["bitfinex-derivatives","BTCF0:USTF0",1738439996805,0.52055285,101730.0,101720.0,0.51695125]
["bitfinex-derivatives","BTCF0:USTF0",1738439998712,0.59363405,101730.0,101720.0,0.50158063]
["bitfinex-derivatives","BTCF0:USTF0",1738439999012,0.95443405,101730.0,101720.0,0.50711689]
["bitfinex-derivatives","BTCF0:USTF0",1738439999217,0.95443405,101730.0,101720.0,0.50712076]
["bitfinex-derivatives","BTCF0:USTF0",1738439999419,0.77840888,101730.0,101720.0,0.50712076]
["bitfinex-derivatives","BTCF0:USTF0",1738440000619,0.82915212,101730.0,101720.0,0.50712076]
["bitfinex-derivatives","BTCF0:USTF0",1738440002714,0.82915212,101730.0,101720.0,0.22187306]
["bitfinex-derivatives","BTCF0:USTF0",1738440002921,0.96545212,101730.0,101720.0,0.20652775]
["bitfinex-derivatives","BTCF0:USTF0",1738440003125,0.96545212,101730.0,101720.0,0.44189498]
["bitfinex-derivatives","BTCF0:USTF0",1738440003126,1.00916557,101730.0,101720.0,0.44189498]
["bitfinex-derivatives","BTCF0:USTF0",1738440003816,0.1966477,101720.0,101710.0,0.30413436]
["bitfinex-derivatives","BTCF0:USTF0",1738440004014,0.7036101,101720.0,101710.0,0.30413436]
["bitfinex-derivatives","BTCF0:USTF0",1738440004419,0.68127214,101720.0,101710.0,0.30413436]
["bitfinex-derivatives","BTCF0:USTF0",1738440005022,0.68327214,101720.0,101710.0,0.30413436]
["bitfinex-derivatives","BTCF0:USTF0",1738440005723,0.75635334,101720.0,101710.0,0.30413436]
["bitfinex-derivatives","BTCF0:USTF0",1738440006317,0.68327214,101720.0,101710.0,0.30413436]
["bitfinex-derivatives","BTCF0:USTF0",1738440006917,1.00619659,101720.0,101710.0,0.00992533]
["bitfinex-derivatives","BTCF0:USTF0",1738440007121,0.80954889,101720.0,101700.0,0.35710825]
["bitfinex-derivatives","BTCF0:USTF0",1738440007315,0.2697482,101710.0,101700.0,0.28402705]
["bitfinex-derivatives","BTCF0:USTF0",1738440007520,0.6305482,101710.0,101700.0,0.19682705]
["bitfinex-derivatives","BTCF0:USTF0",1738440007821,0.77369144,101710.0,101700.0,0.19682705]
["bitfinex-derivatives","BTCF0:USTF0",1738440008325,0.41289144,101710.0,101700.0,0.19682705]
["bitfinex-derivatives","BTCF0:USTF0",1738440008625,0.41589144,101710.0,101700.0,0.19682705]
["bitfinex-derivatives","BTCF0:USTF0",1738440009126,0.3651482,101710.0,101700.0,0.19682705]
["bitfinex-derivatives","BTCF0:USTF0",1738440009611,0.3651482,101710.0,101700.0,0.20669204]
["bitfinex-derivatives","BTCF0:USTF0",1738440010519,0.51204748,101710.0,101700.0,0.20669204]
["bitfinex-derivatives","BTCF0:USTF0",1738440012535,0.51204748,101710.0,101700.0,0.01001274]
["bitfinex-derivatives","BTCF0:USTF0",1738440013539,0.41964748,101710.0,101700.0,0.08309394]
["bitfinex-derivatives","BTCF0:USTF0",1738440013830,0.85352868,101710.0,101700.0,0.01001274]
["bitfinex-derivatives","BTCF0:USTF0",1738440014018,0.96446267,101710.0,101700.0,0.01001274]
["bitfinex-derivatives","BTCF0:USTF0",1738440014621,0.93477025,101710.0,101700.0,0.08309394]
["bitfinex-derivatives","BTCF0:USTF0",1738440014919,0.93477025,101710.0,101700.0,0.01001274]
["bitfinex-derivatives","BTCF0:USTF0",1738440016025,0.196725,101680.0,101670.0,0.92482853]
["bitfinex-derivatives","BTCF0:USTF0",1738440016227,0.196725,101680.0,101670.0,0.61495014]
["bitfinex-derivatives","BTCF0:USTF0",1738440016537,0.6306062,101680.0,101670.0,0.30389064]
["bitfinex-derivatives","BTCF0:USTF0",1738440016823,0.3608,101680.0,101670.0,0.57371624]
["bitfinex-derivatives","BTCF0:USTF0",1738440017122,0.196725,101680.0,101670.0,0.7232945]
["bitfinex-derivatives","BTCF0:USTF0",1738440017629,0.196725,101680.0,101670.0,0.7322945]
["bitfinex-derivatives","BTCF0:USTF0",1738440017814,0.196725,101680.0,101670.0,0.7382945]
["bitfinex-derivatives","BTCF0:USTF0",1738440018219,0.196725,101680.0,101670.0,0.44408547]
["bitfinex-derivatives","BTCF0:USTF0",1738440018621,0.196725,101680.0,101670.0,0.44308547]
["bitfinex-derivatives","BTCF0:USTF0",1738440019022,0.6306062,101680.0,101670.0,0.12705987]
["bitfinex-derivatives","BTCF0:USTF0",1738440019216,0.557525,101680.0,101670.0,0.20014107]
["bitfinex-derivatives","BTCF0:USTF0",1738440019422,0.196725,101680.0,101670.0,0.20014107]
["bitfinex-derivatives","BTCF0:USTF0",1738440019620,0.557525,101680.0,101670.0,0.20014107]
["bitfinex-derivatives","BTCF0:USTF0",1738440020635,0.557525,101680.0,101670.0,0.18476281]
["bitfinex-derivatives","BTCF0:USTF0",1738440021830,0.6306062,101680.0,101670.0,0.18476281]
["bitfinex-derivatives","BTCF0:USTF0",1738440022425,0.557525,101680.0,101670.0,0.18476281]
["bitfinex-derivatives","BTCF0:USTF0",1738440022732,0.6306062,101680.0,101670.0,0.19082281]
["bitfinex-derivatives","BTCF0:USTF0",1738440023230,0.6306062,101680.0,101670.0,0.40294564]
["bitfinex-derivatives","BTCF0:USTF0",1738440023535,0.557525,101680.0,101670.0,0.38756721]
["bitfinex-derivatives","BTCF0:USTF0",1738440023726,0.557525,101680.0,101670.0,0.40294586]
["bitfinex-derivatives","BTCF0:USTF0",1738440024028,0.557525,101680.0,101670.0,0.46307586]
["bitfinex-derivatives","BTCF0:USTF0",1738440024238,0.557525,101680.0,101670.0,0.38999466]
["bitfinex-derivatives","BTCF0:USTF0",1738440024239,0.6306062,101680.0,101670.0,0.38999466]
["bitfinex-derivatives","BTCF0:USTF0",1738440024623,0.7036874,101680.0,101670.0,0.10525026]
["bitfinex-derivatives","BTCF0:USTF0",1738440024928,0.7902874,101680.0,101670.0,0.08987161]
["bitfinex-derivatives","BTCF0:USTF0",1738440026024,0.7902874,101680.0,101670.0,0.11445161]
["bitfinex-derivatives","BTCF0:USTF0",1738440027335,0.7902874,101680.0,101670.0,0.12231161]
["bitfinex-derivatives","BTCF0:USTF0",1738440029440,0.87792464,101680.0,101670.0,0.12231161]
["bitfinex-derivatives","BTCF0:USTF0",1738440029934,0.80484344,101680.0,101670.0,0.12231161]
["bitfinex-derivatives","BTCF0:USTF0",1738440032624,0.87792464,101680.0,101670.0,0.12231161]
["bitfinex-derivatives","BTCF0:USTF0",1738440033136,0.7902874,101680.0,101670.0,0.12231161]
["bitfinex-derivatives","BTCF0:USTF0",1738440034032,0.557525,101680.0,101670.0,0.39213721]
["bitfinex-derivatives","BTCF0:USTF0",1738440034237,0.557525,101680.0,101670.0,0.54341709]
["bitfinex-derivatives","BTCF0:USTF0",1738440034832,0.3608,101680.0,101670.0,0.54341709]
["bitfinex-derivatives","BTCF0:USTF0",1738440035031,0.3608,101680.0,101670.0,0.56802256]
["bitfinex-derivatives","BTCF0:USTF0",1738440035434,0.83522894,101690.0,101680.0,0.196725]
["bitfinex-derivatives","BTCF0:USTF0",1738440035635,0.83522894,101690.0,101680.0,0.28518608]
["bitfinex-derivatives","BTCF0:USTF0",1738440036237,0.76214774,101690.0,101680.0,0.28518608]
["bitfinex-derivatives","BTCF0:USTF0",1738440036638,0.76214774,101690.0,101680.0,0.28718608]
["bitfinex-derivatives","BTCF0:USTF0",1738440037145,0.64529809,101690.0,101680.0,0.28718608]
["bitfinex-derivatives","BTCF0:USTF0",1738440037738,0.71837929,101690.0,101680.0,0.29118608]
["bitfinex-derivatives","BTCF0:USTF0",1738440038347,0.71837929,101690.0,101680.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1738440041742,0.64529809,101690.0,101680.0,0.2758062]
["bitfinex-derivatives","BTCF0:USTF0",1738440042437,0.08778499,101690.0,101680.0,0.7096874]
["bitfinex-derivatives","BTCF0:USTF0",1738440042640,0.08778499,101690.0,101680.0,0.7827686]
["bitfinex-derivatives","BTCF0:USTF0",1738440042846,0.08778499,101690.0,101680.0,0.7096874]
["bitfinex-derivatives","BTCF0:USTF0",1738440043346,0.08778499,101690.0,101680.0,0.72506308]
["bitfinex-derivatives","BTCF0:USTF0",1738440043735,0.08778499,101690.0,101680.0,0.36426308]
["bitfinex-derivatives","BTCF0:USTF0",1738440043937,0.08778499,101690.0,101680.0,0.72506308]
["bitfinex-derivatives","BTCF0:USTF0",1738440044343,0.08778499,101690.0,101680.0,0.7096874]
["bitfinex-derivatives","BTCF0:USTF0",1738440044754,0.20463464,101690.0,101680.0,0.7096874]
["bitfinex-derivatives","BTCF0:USTF0",1738440046341,0.20463464,101690.0,101680.0,0.6366062]
["bitfinex-derivatives","BTCF0:USTF0",1738440046656,0.20463464,101690.0,101680.0,0.7096874]
["bitfinex-derivatives","BTCF0:USTF0",1738440049142,0.1169974,101690.0,101680.0,0.7096874]
["bitfinex-derivatives","BTCF0:USTF0",1738440051054,0.1169974,101690.0,101680.0,0.7175474]
["bitfinex-derivatives","BTCF0:USTF0",1738440051842,0.1900786,101690.0,101680.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1738440052047,0.3867843,101690.0,101680.0,0.220415]
["bitfinex-derivatives","BTCF0:USTF0",1738440052251,0.3867843,101690.0,101680.0,0.0967712]
["bitfinex-derivatives","BTCF0:USTF0",1738440052445,0.3867843,101690.0,101680.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1738440052641,0.43738008,101690.0,101680.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1738440052847,0.79818008,101690.0,101680.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1738440054057,0.68133043,101690.0,101680.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1738440054260,0.68133043,101690.0,101680.0,0.0967712]
["bitfinex-derivatives","BTCF0:USTF0",1738440054454,0.68133043,101690.0,101680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738440054755,0.68133043,101690.0,101680.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1738440056445,0.68133043,101690.0,101680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738440056645,0.94507936,101690.0,101680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738440057857,0.94507936,101690.0,101680.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1738440058152,0.94507936,101690.0,101680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738440058359,0.94507936,101690.0,101680.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1738440059653,0.94507936,101690.0,101680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738440059851,1.05932056,101690.0,101680.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1738440060161,0.1967444,101670.0,101660.0,0.28243097]
["bitfinex-derivatives","BTCF0:USTF0",1738440060351,0.6306256,101670.0,101660.0,0.37093097]
["bitfinex-derivatives","BTCF0:USTF0",1738440061462,0.6306256,101670.0,101660.0,0.38593097]
["bitfinex-derivatives","BTCF0:USTF0",1738440062054,0.5575444,101670.0,101660.0,0.38593097]
["bitfinex-derivatives","BTCF0:USTF0",1738440062757,0.6306256,101670.0,101660.0,0.38593097]
["bitfinex-derivatives","BTCF0:USTF0",1738440063666,0.6306256,101670.0,101660.0,0.45478097]
["bitfinex-derivatives","BTCF0:USTF0",1738440064061,0.83560126,101670.0,101660.0,0.45478097]
["bitfinex-derivatives","BTCF0:USTF0",1738440064360,0.47480126,101670.0,101660.0,0.45478097]
["bitfinex-derivatives","BTCF0:USTF0",1738440066267,0.47480126,101670.0,101660.0,0.38169977]
["bitfinex-derivatives","BTCF0:USTF0",1738440066767,0.83560126,101670.0,101660.0,0.38169977]
["bitfinex-derivatives","BTCF0:USTF0",1738440067168,0.47480126,101670.0,101660.0,0.38169977]
["bitfinex-derivatives","BTCF0:USTF0",1738440068568,0.83560126,101670.0,101660.0,0.38169977]
["bitfinex-derivatives","BTCF0:USTF0",1738440073170,0.83560126,101670.0,101660.0,0.38955977]
["bitfinex-derivatives","BTCF0:USTF0",1738440073875,0.83560126,101670.0,101660.0,0.19279947]
["bitfinex-derivatives","BTCF0:USTF0",1738440075470,0.83560126,101670.0,101660.0,0.26588067]
["bitfinex-derivatives","BTCF0:USTF0",1738440078879,0.83560126,101670.0,101660.0,0.26814067]
["bitfinex-derivatives","BTCF0:USTF0",1738440079176,0.76252006,101670.0,101660.0,0.53798557]
["bitfinex-derivatives","BTCF0:USTF0",1738440079368,0.14689928,101680.0,101670.0,0.1967444]
["bitfinex-derivatives","BTCF0:USTF0",1738440079679,0.14689928,101680.0,101670.0,0.80213065]
["bitfinex-derivatives","BTCF0:USTF0",1738440079880,0.14689928,101680.0,101670.0,0.72904945]
["bitfinex-derivatives","BTCF0:USTF0",1738440080675,0.14689928,101680.0,101670.0,0.73404945]
["bitfinex-derivatives","BTCF0:USTF0",1738440081073,0.14789928,101680.0,101670.0,0.74304945]
["bitfinex-derivatives","BTCF0:USTF0",1738440081381,0.32392445,101680.0,101670.0,0.74304945]
["bitfinex-derivatives","BTCF0:USTF0",1738440081569,0.32392445,101680.0,101670.0,0.38224945]
["bitfinex-derivatives","BTCF0:USTF0",1738440082169,0.39700565,101680.0,101670.0,0.38224945]
["bitfinex-derivatives","BTCF0:USTF0",1738440082375,0.32392445,101680.0,101670.0,0.3699456]
["bitfinex-derivatives","BTCF0:USTF0",1738440082574,0.39700565,101680.0,101670.0,0.38224799]
["bitfinex-derivatives","BTCF0:USTF0",1738440082969,0.32392445,101680.0,101670.0,0.38224799]
["bitfinex-derivatives","BTCF0:USTF0",1738440083671,0.32392445,101680.0,101670.0,0.42067883]
["bitfinex-derivatives","BTCF0:USTF0",1738440085083,0.52064945,101680.0,101670.0,0.42067883]
["bitfinex-derivatives","BTCF0:USTF0",1738440085385,0.197725,101680.0,101670.0,0.42067883]
["bitfinex-derivatives","BTCF0:USTF0",1738440086076,0.197725,101680.0,101670.0,0.30916679]
["bitfinex-derivatives","BTCF0:USTF0",1738440088281,0.197725,101680.0,101670.0,0.42067918]
["bitfinex-derivatives","BTCF0:USTF0",1738440088582,0.197725,101680.0,101670.0,0.48952918]
["bitfinex-derivatives","BTCF0:USTF0",1738440088968,0.001,101680.0,101670.0,0.48952918]
["bitfinex-derivatives","BTCF0:USTF0",1738440090279,0.001,101680.0,101670.0,0.85032918]
["bitfinex-derivatives","BTCF0:USTF0",1738440090468,0.001,101680.0,101670.0,0.49738918]
["bitfinex-derivatives","BTCF0:USTF0",1738440090682,0.001,101680.0,101670.0,0.96970122]
["bitfinex-derivatives","BTCF0:USTF0",1738440091075,0.001,101680.0,101670.0,0.85818918]
["bitfinex-derivatives","BTCF0:USTF0",1738440092786,0.001,101680.0,101670.0,0.96970122]
["bitfinex-derivatives","BTCF0:USTF0",1738440093284,0.001,101680.0,101670.0,0.85818918]
["bitfinex-derivatives","BTCF0:USTF0",1738440093682,0.001,101680.0,101670.0,0.49738918]
["bitfinex-derivatives","BTCF0:USTF0",1738440093887,0.001,101680.0,101670.0,0.81706918]
["bitfinex-derivatives","BTCF0:USTF0",1738440094085,0.001,101680.0,101670.0,0.85814793]
["bitfinex-derivatives","BTCF0:USTF0",1738440096177,0.001,101680.0,101670.0,1.09377553]
["bitfinex-derivatives","BTCF0:USTF0",1738440097780,0.11251204,101680.0,101670.0,0.98226349]
["bitfinex-derivatives","BTCF0:USTF0",1738440098193,0.30923704,101680.0,101670.0,0.38363909]
["bitfinex-derivatives","BTCF0:USTF0",1738440098377,0.30923704,101680.0,101670.0,0.3713376]
["bitfinex-derivatives","BTCF0:USTF0",1738440098593,0.67003704,101680.0,101670.0,0.3713376]
["bitfinex-derivatives","BTCF0:USTF0",1738440099984,0.30923704,101680.0,101670.0,0.3713376]
["bitfinex-derivatives","BTCF0:USTF0",1738440100292,0.30923704,101680.0,101670.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1738440100486,0.67003704,101680.0,101670.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1738440100685,0.72057141,101680.0,101670.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1738440101380,0.72057141,101680.0,101670.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1738440104192,0.67003704,101680.0,101670.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1738440104493,0.81693632,101680.0,101670.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1738440106593,0.5066749,101680.0,101670.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1738440107094,0.8674749,101680.0,101670.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1738440107689,0.82915406,101680.0,101670.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1738440108188,0.46835406,101680.0,101670.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1738440108596,0.2709162,101680.0,101670.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1738440108780,0.2709162,101680.0,101670.0,0.2334812]
["bitfinex-derivatives","BTCF0:USTF0",1738440110499,0.6317162,101680.0,101670.0,0.2334812]
["bitfinex-derivatives","BTCF0:USTF0",1738440110797,0.32145478,101680.0,101670.0,0.2334812]
["bitfinex-derivatives","BTCF0:USTF0",1738440110984,0.68225478,101680.0,101670.0,0.2334812]
["bitfinex-derivatives","BTCF0:USTF0",1738440111798,0.82915406,101680.0,101670.0,0.2334812]
["bitfinex-derivatives","BTCF0:USTF0",1738440113698,0.82915406,101680.0,101670.0,0.2357012]
["bitfinex-derivatives","BTCF0:USTF0",1738440119099,0.75596286,101680.0,101670.0,0.2357012]
["bitfinex-derivatives","BTCF0:USTF0",1738440119396,0.70542428,101680.0,101670.0,0.2357012]
["bitfinex-derivatives","BTCF0:USTF0",1738440120816,0.70542428,101680.0,101670.0,0.25105674]
["bitfinex-derivatives","BTCF0:USTF0",1738440121117,0.34462428,101680.0,101670.0,0.25105674]
["bitfinex-derivatives","BTCF0:USTF0",1738440122722,0.34462428,101680.0,101670.0,0.25107966]
["bitfinex-derivatives","BTCF0:USTF0",1738440124716,0.34462428,101680.0,101670.0,0.2357012]
["bitfinex-derivatives","BTCF0:USTF0",1738440126720,0.34462428,101680.0,101670.0,0.25097813]
["bitfinex-derivatives","BTCF0:USTF0",1738440126920,0.34462428,101680.0,101670.0,0.44772243]
["bitfinex-derivatives","BTCF0:USTF0",1738440128022,0.37375017,101680.0,101670.0,0.44772243]
["bitfinex-derivatives","BTCF0:USTF0",1738440128918,0.37375017,101680.0,101670.0,0.47232779]
["bitfinex-derivatives","BTCF0:USTF0",1738440132534,0.197725,101680.0,101670.0,0.88494518]
["bitfinex-derivatives","BTCF0:USTF0",1738440134333,0.197725,101680.0,101670.0,0.8973487]
["bitfinex-derivatives","BTCF0:USTF0",1738440134537,0.197725,101680.0,101670.0,0.88504616]
["bitfinex-derivatives","BTCF0:USTF0",1738440135239,0.197725,101680.0,101670.0,0.89734872]
["bitfinex-derivatives","BTCF0:USTF0",1738440135448,0.197725,101680.0,101670.0,0.88504616]
["bitfinex-derivatives","BTCF0:USTF0",1738440135929,0.197725,101680.0,101670.0,0.89734866]
["bitfinex-derivatives","BTCF0:USTF0",1738440136328,0.197725,101680.0,101670.0,0.88504616]
["bitfinex-derivatives","BTCF0:USTF0",1738440136738,0.197725,101680.0,101670.0,0.20249327]
["bitfinex-derivatives","BTCF0:USTF0",1738440136739,0.59353779,101680.0,101670.0,0.20249327]
["bitfinex-derivatives","BTCF0:USTF0",1738440136926,0.95433779,101680.0,101670.0,0.17788818]
["bitfinex-derivatives","BTCF0:USTF0",1738440137633,1.00491541,101680.0,101670.0,0.17788818]
["bitfinex-derivatives","BTCF0:USTF0",1738440137833,1.00491541,101680.0,101670.0,0.2024948]
["bitfinex-derivatives","BTCF0:USTF0",1738440138332,1.00491541,101680.0,101670.0,0.20249576]
["bitfinex-derivatives","BTCF0:USTF0",1738440138828,1.00491541,101680.0,101670.0,0.17788914]
["bitfinex-derivatives","BTCF0:USTF0",1738440139926,0.85831899,101680.0,101670.0,0.17788914]
["bitfinex-derivatives","BTCF0:USTF0",1738440140829,0.49751899,101680.0,101670.0,0.47243114]
["bitfinex-derivatives","BTCF0:USTF0",1738440141227,0.85831899,101680.0,101670.0,0.47243114]
["bitfinex-derivatives","BTCF0:USTF0",1738440142835,0.85831899,101680.0,101670.0,0.47021114]
["bitfinex-derivatives","BTCF0:USTF0",1738440143036,0.88253899,101680.0,101670.0,0.47021114]
["bitfinex-derivatives","BTCF0:USTF0",1738440143240,0.52173899,101680.0,101670.0,0.47021114]
["bitfinex-derivatives","BTCF0:USTF0",1738440143830,0.47116137,101680.0,101670.0,0.47021114]
["bitfinex-derivatives","BTCF0:USTF0",1738440144030,0.4123941,101680.0,101670.0,0.88282746]
["bitfinex-derivatives","BTCF0:USTF0",1738440145834,0.7731941,101680.0,101670.0,0.88282746]
["bitfinex-derivatives","BTCF0:USTF0",1738440146136,0.82377172,101680.0,101670.0,0.88282746]
["bitfinex-derivatives","BTCF0:USTF0",1738440146837,0.46297172,101680.0,101670.0,0.88282746]
["bitfinex-derivatives","BTCF0:USTF0",1738440147344,0.60955118,101680.0,101670.0,0.80963626]
["bitfinex-derivatives","BTCF0:USTF0",1738440147636,0.55897356,101680.0,101670.0,0.88282746]
["bitfinex-derivatives","BTCF0:USTF0",1738440147828,0.55897356,101680.0,101670.0,0.85822157]
["bitfinex-derivatives","BTCF0:USTF0",1738440148137,0.91977356,101680.0,101670.0,0.85822157]
["bitfinex-derivatives","BTCF0:USTF0",1738440148332,0.91977356,101680.0,101670.0,0.66147727]
["bitfinex-derivatives","BTCF0:USTF0",1738440149937,0.91977356,101680.0,101670.0,0.63689727]
["bitfinex-derivatives","BTCF0:USTF0",1738440150737,0.91977356,101680.0,101670.0,0.40126967]
["bitfinex-derivatives","BTCF0:USTF0",1738440150938,0.91977356,101680.0,101670.0,0.42587589]
["bitfinex-derivatives","BTCF0:USTF0",1738440151938,0.91977356,101680.0,101670.0,0.40126967]
["bitfinex-derivatives","BTCF0:USTF0",1738440154138,0.91977356,101680.0,101670.0,0.42587621]
["bitfinex-derivatives","BTCF0:USTF0",1738440154742,0.82387384,101680.0,101670.0,0.42587621]
["bitfinex-derivatives","BTCF0:USTF0",1738440155035,0.97025624,101680.0,101670.0,0.28307872]
["bitfinex-derivatives","BTCF0:USTF0",1738440155236,0.1967443,101670.0,101660.0,0.23577535]
["bitfinex-derivatives","BTCF0:USTF0",1738440155541,0.7483267,101670.0,101660.0,0.23577535]
["bitfinex-derivatives","BTCF0:USTF0",1738440156131,0.87219764,101670.0,101660.0,0.23577535]
["bitfinex-derivatives","BTCF0:USTF0",1738440156336,0.1927937,101660.0,101650.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1738440156638,0.8662673,101660.0,101650.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1738440156834,0.88471584,101660.0,101650.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1738440157138,0.95790704,101660.0,101650.0,0.64526377]
["bitfinex-derivatives","BTCF0:USTF0",1738440157336,0.1968024,101640.0,101630.0,0.87900063]
["bitfinex-derivatives","BTCF0:USTF0",1738440157532,0.7039848,101640.0,101630.0,0.87900063]
["bitfinex-derivatives","BTCF0:USTF0",1738440157732,0.82580032,101640.0,101630.0,0.87900063]
["bitfinex-derivatives","BTCF0:USTF0",1738440158132,1.18660032,101640.0,101630.0,0.87900063]
["bitfinex-derivatives","BTCF0:USTF0",1738440159541,1.18760032,101640.0,101630.0,0.88000063]
["bitfinex-derivatives","BTCF0:USTF0",1738440160026,1.18660032,101640.0,101630.0,0.47199893]
["bitfinex-derivatives","BTCF0:USTF0",1738440160232,1.18760032,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440160435,1.07595136,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440164344,1.10051136,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440164543,1.42123548,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440166945,1.43280718,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440167444,1.43913718,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440168147,1.23490371,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440170348,1.28150371,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440173551,1.39315267,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440173748,1.43411267,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440174547,1.46131267,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440175952,1.60709636,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440179649,1.53037476,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440179855,1.34138858,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440180050,1.34138858,101640.0,101630.0,0.00138785]
["bitfinex-derivatives","BTCF0:USTF0",1738440180945,1.26810042,101640.0,101630.0,0.00138785]
["bitfinex-derivatives","BTCF0:USTF0",1738440181349,1.26810042,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440181558,1.26810042,101640.0,101630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440181752,1.03515226,101640.0,101630.0,0.07628816]
["bitfinex-derivatives","BTCF0:USTF0",1738440181947,1.03415226,101640.0,101630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738440182141,1.10744042,101640.0,101630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738440182547,1.28226544,101640.0,101630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738440183856,1.24733321,101640.0,101630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738440186858,1.3589773,101640.0,101630.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738440187662,1.3589773,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440187963,1.4029773,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440188163,1.4472773,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440189161,1.27245228,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738440192765,1.27245228,101640.0,101630.0,0.00150764]
["bitfinex-derivatives","BTCF0:USTF0",1738440194858,1.4109374,101640.0,101630.0,0.00150764]
["bitfinex-derivatives","BTCF0:USTF0",1738440198756,1.27245228,101640.0,101630.0,0.00150764]
["bitfinex-derivatives","BTCF0:USTF0",1738440201551,1.27245228,101640.0,101630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738440201957,1.50706779,101640.0,101630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738440205773,1.43034663,101640.0,101630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738440206367,1.45493663,101640.0,101630.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738440208364,1.33141774,101640.0,101620.0,0.08784775]
["bitfinex-derivatives","BTCF0:USTF0",1738440208665,0.79580041,101630.0,101620.0,0.08784775]
["bitfinex-derivatives","BTCF0:USTF0",1738440209564,0.79580041,101630.0,101620.0,0.09584775]
["bitfinex-derivatives","BTCF0:USTF0",1738440210161,0.82241041,101630.0,101620.0,0.09584775]
["bitfinex-derivatives","BTCF0:USTF0",1738440210367,0.82241041,101630.0,101620.0,0.09784775]
["bitfinex-derivatives","BTCF0:USTF0",1738440212676,0.82241041,101630.0,101620.0,0.05414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440213070,0.89569392,101630.0,101620.0,0.05414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440213270,0.92219392,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738440213473,0.84891041,101630.0,101620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738440213771,0.1968411,101620.0,101610.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738440213974,0.1968605,101610.0,101600.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1738440214169,0.70422752,101610.0,101600.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1738440214668,0.74510752,101610.0,101600.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1738440214869,0.74510752,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738440215071,0.75491921,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738440215272,0.80179921,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738440215879,0.87871061,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738440216571,0.92801061,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738440217470,0.92801061,101610.0,101600.0,0.08819962]
["bitfinex-derivatives","BTCF0:USTF0",1738440218575,0.93921869,101610.0,101600.0,0.08819962]
["bitfinex-derivatives","BTCF0:USTF0",1738440219174,0.89191869,101610.0,101600.0,0.08819962]
["bitfinex-derivatives","BTCF0:USTF0",1738440220588,0.89191869,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440221173,0.85103869,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440221479,0.78017948,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440221992,0.72948779,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440225485,0.78017948,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440226373,0.73929948,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440229488,0.85103869,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440230384,0.73929948,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440231281,0.91484349,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440232389,0.55404349,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440232687,1.27564349,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440232875,1.2249518,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440234889,1.2540647,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440235387,1.36580391,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440237290,1.39040391,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440237491,1.41682391,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440237683,1.33997941,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440238780,1.26666245,101610.0,101600.0,0.17679962]
["bitfinex-derivatives","BTCF0:USTF0",1738440239388,1.27326245,101610.0,101600.0,0.38907055]
["bitfinex-derivatives","BTCF0:USTF0",1738440239785,1.27326245,101610.0,101600.0,0.41369518]
["bitfinex-derivatives","BTCF0:USTF0",1738440240094,0.99187691,101610.0,101600.0,0.48701214]
["bitfinex-derivatives","BTCF0:USTF0",1738440240397,0.32095991,101610.0,101600.0,0.56032857]
["bitfinex-derivatives","BTCF0:USTF0",1738440240590,0.32095991,101610.0,101600.0,0.93343939]
["bitfinex-derivatives","BTCF0:USTF0",1738440240791,0.32095991,101610.0,101600.0,0.57263939]
["bitfinex-derivatives","BTCF0:USTF0",1738440240988,0.05277691,101610.0,101600.0,0.93343939]
["bitfinex-derivatives","BTCF0:USTF0",1738440241190,0.28544626,101620.0,101610.0,0.1968605]
["bitfinex-derivatives","BTCF0:USTF0",1738440241499,0.28544626,101620.0,101610.0,0.68329404]
["bitfinex-derivatives","BTCF0:USTF0",1738440241795,0.23476326,101620.0,101610.0,0.75238742]
["bitfinex-derivatives","BTCF0:USTF0",1738440242191,0.23476326,101620.0,101610.0,0.79322742]
["bitfinex-derivatives","BTCF0:USTF0",1738440242391,0.23476326,101620.0,101610.0,0.8129222]
["bitfinex-derivatives","BTCF0:USTF0",1738440242593,0.00014775,101620.0,101610.0,0.68159084]
["bitfinex-derivatives","BTCF0:USTF0",1738440242893,0.67842543,101620.0,101610.0,0.04000683]
["bitfinex-derivatives","BTCF0:USTF0",1738440243102,0.72910843,101620.0,101610.0,0.01538724]
["bitfinex-derivatives","BTCF0:USTF0",1738440243292,0.1968605,101610.0,101600.0,0.41451722]
["bitfinex-derivatives","BTCF0:USTF0",1738440243494,0.66929708,101610.0,101600.0,0.41451722]
["bitfinex-derivatives","BTCF0:USTF0",1738440243792,0.5576605,101610.0,101600.0,0.41451722]
["bitfinex-derivatives","BTCF0:USTF0",1738440243987,0.30849708,101610.0,101600.0,0.41451722]
["bitfinex-derivatives","BTCF0:USTF0",1738440244186,0.73211253,101620.0,101600.0,0.54154341]
["bitfinex-derivatives","BTCF0:USTF0",1738440244501,0.005,101610.0,101600.0,0.5715538]
["bitfinex-derivatives","BTCF0:USTF0",1738440244699,0.005,101610.0,101600.0,0.58694207]
["bitfinex-derivatives","BTCF0:USTF0",1738440244997,0.005,101610.0,101600.0,0.58694184]
["bitfinex-derivatives","BTCF0:USTF0",1738440245201,0.005,101610.0,101600.0,0.94774184]
["bitfinex-derivatives","BTCF0:USTF0",1738440245396,0.004,101610.0,101600.0,0.94774184]
["bitfinex-derivatives","BTCF0:USTF0",1738440245603,0.56679295,101620.0,101610.0,0.1968605]
["bitfinex-derivatives","BTCF0:USTF0",1738440245807,0.61747595,101620.0,101610.0,0.1968605]
["bitfinex-derivatives","BTCF0:USTF0",1738440245993,0.05983075,101620.0,101610.0,0.1968605]
["bitfinex-derivatives","BTCF0:USTF0",1738440246298,0.00214775,101620.0,101600.0,0.44899962]
["bitfinex-derivatives","BTCF0:USTF0",1738440246606,1.18573366,101610.0,101600.0,0.08819962]
["bitfinex-derivatives","BTCF0:USTF0",1738440246790,1.07409708,101610.0,101600.0,0.08819962]
["bitfinex-derivatives","BTCF0:USTF0",1738440246992,1.16191816,101610.0,101600.0,0.08819962]
["bitfinex-derivatives","BTCF0:USTF0",1738440247499,1.16391816,101610.0,101600.0,0.08819962]
["bitfinex-derivatives","BTCF0:USTF0",1738440247705,1.10296458,101610.0,101600.0,0.08819962]
["bitfinex-derivatives","BTCF0:USTF0",1738440247903,1.21460116,101610.0,101600.0,0.08819962]
["bitfinex-derivatives","BTCF0:USTF0",1738440248505,1.21960116,101610.0,101600.0,0.08919962]
["bitfinex-derivatives","BTCF0:USTF0",1738440249201,1.16891816,101610.0,101600.0,0.08919962]
["bitfinex-derivatives","BTCF0:USTF0",1738440251007,1.25673924,101610.0,101600.0,0.08919962]
["bitfinex-derivatives","BTCF0:USTF0",1738440252502,1.36837582,101610.0,101600.0,0.08919962]
["bitfinex-derivatives","BTCF0:USTF0",1738440252908,1.36837582,101610.0,101600.0,0.08937004]
["bitfinex-derivatives","BTCF0:USTF0",1738440253702,1.40917582,101610.0,101600.0,0.08937004]
["bitfinex-derivatives","BTCF0:USTF0",1738440254801,1.23353366,101610.0,101600.0,0.08937004]
["bitfinex-derivatives","BTCF0:USTF0",1738440255309,1.25813366,101610.0,101600.0,0.08937004]
["bitfinex-derivatives","BTCF0:USTF0",1738440258007,1.46300647,101610.0,101600.0,0.08937004]
["bitfinex-derivatives","BTCF0:USTF0",1738440261607,1.51050647,101610.0,101600.0,0.08937004]
["bitfinex-derivatives","BTCF0:USTF0",1738440265906,1.54024917,101610.0,101600.0,0.08937004]
["bitfinex-derivatives","BTCF0:USTF0",1738440266207,0.1968799,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440266407,0.76372509,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440267412,0.76372509,101600.0,101590.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440268005,0.76372509,101600.0,101590.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440270413,0.9683226,101600.0,101590.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440271514,0.91771399,101600.0,101590.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440272218,0.95851399,101600.0,101590.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440273117,1.00910259,101600.0,101590.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440275018,0.97999337,101600.0,101590.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440277119,0.93919337,101600.0,101590.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440277314,0.97995337,101600.0,101590.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1738440277618,0.99064856,101600.0,101590.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1738440278219,0.81516027,101600.0,101590.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1738440282826,1.21050776,101600.0,101590.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1738440285521,0.1968992,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440285817,0.66933578,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440286322,0.71992438,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440286716,0.72092438,101590.0,101580.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1738440289722,0.75598548,101590.0,101580.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1738440293523,0.96058299,101590.0,101580.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1738440295523,0.96058299,101590.0,101580.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440295831,1.00134299,101590.0,101580.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440296821,1.00034299,101590.0,101580.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440297020,1.00034299,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440297827,1.04674299,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440300627,0.97339415,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440301722,1.04674299,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440302227,0.97339415,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440305029,0.92699415,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440305231,0.88623415,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440307036,0.95958299,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440307238,1.00728299,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440307449,1.05408299,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440307924,1.2886985,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440308324,1.2381099,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440311033,1.2627099,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440311234,1.3440063,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440311433,1.3847263,101590.0,101580.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440313837,0.196938,101570.0,101560.0,0.17693116]
["bitfinex-derivatives","BTCF0:USTF0",1738440314029,0.99188684,101570.0,101560.0,0.17693116]
["bitfinex-derivatives","BTCF0:USTF0",1738440314225,1.10595568,101570.0,101560.0,0.17693116]
["bitfinex-derivatives","BTCF0:USTF0",1738440314431,1.20595568,101570.0,101560.0,0.17693116]
["bitfinex-derivatives","BTCF0:USTF0",1738440315028,1.20595568,101570.0,101560.0,0.18093116]
["bitfinex-derivatives","BTCF0:USTF0",1738440315837,1.17108946,101570.0,101560.0,0.18093116]
["bitfinex-derivatives","BTCF0:USTF0",1738440316037,1.17208946,101570.0,101560.0,0.18093116]
["bitfinex-derivatives","BTCF0:USTF0",1738440316227,1.17208946,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738440317529,1.28392092,101570.0,101560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738440317727,1.28392082,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440317927,1.17208936,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440319135,1.17108936,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440319933,1.18192651,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440321335,0.1969573,101560.0,101550.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738440321635,0.87938403,101560.0,101550.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738440322029,0.76755257,101560.0,101550.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738440322932,0.76855257,101560.0,101550.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738440323138,0.80923257,101560.0,101550.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738440323434,0.80923257,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440323634,0.9847594,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440324038,0.9374594,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440325137,0.8967794,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440325326,0.8967794,101560.0,101550.0,0.14639852]
["bitfinex-derivatives","BTCF0:USTF0",1738440326336,0.8967794,101560.0,101550.0,0.09829852]
["bitfinex-derivatives","BTCF0:USTF0",1738440329933,0.84611559,101560.0,101550.0,0.09829852]
["bitfinex-derivatives","BTCF0:USTF0",1738440330239,0.84611559,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440330432,0.89231559,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440331730,0.94294443,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440332131,1.05477589,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440332438,0.94294443,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440333236,1.05477589,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440334139,0.94294443,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440335040,1.05477589,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440335241,0.94294443,101560.0,101550.0,0.00309852]
["bitfinex-derivatives","BTCF0:USTF0",1738440335939,0.97690331,101560.0,101550.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738440336142,0.97690331,101560.0,101550.0,0.00109852]
["bitfinex-derivatives","BTCF0:USTF0",1738440337237,1.05029848,101560.0,101550.0,0.00109852]
["bitfinex-derivatives","BTCF0:USTF0",1738440339442,1.05029848,101560.0,101550.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738440339649,1.05729848,101560.0,101550.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738440340246,0.1969961,101540.0,101530.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738440340447,0.70458644,101540.0,101530.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738440341747,0.70558644,101540.0,101530.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738440344567,0.70558644,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440344764,0.75268644,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440345463,1.07504322,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440346361,1.12567206,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440349371,1.13610534,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440353471,0.81374856,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440354273,0.76311972,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440356475,0.71601972,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440356677,0.64262455,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440356980,0.71601972,101540.0,101530.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738440358274,0.71601972,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440359678,0.76271972,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440361184,0.93847591,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440362582,0.96309591,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440363286,1.01382255,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440364092,0.96712255,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440364286,0.96712255,101540.0,101530.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738440372889,0.82033221,101540.0,101530.0,0.2500155]
["bitfinex-derivatives","BTCF0:USTF0",1738440373097,0.80989893,101540.0,101530.0,0.42111067]
["bitfinex-derivatives","BTCF0:USTF0",1738440373390,0.8832941,101540.0,101530.0,0.3477155]
["bitfinex-derivatives","BTCF0:USTF0",1738440373896,0.90596263,101540.0,101530.0,0.3477155]
["bitfinex-derivatives","BTCF0:USTF0",1738440374088,0.83256746,101540.0,101530.0,0.3477155]
["bitfinex-derivatives","BTCF0:USTF0",1738440374990,0.90596263,101540.0,101530.0,0.3477155]
["bitfinex-derivatives","BTCF0:USTF0",1738440375592,0.90596263,101540.0,101530.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738440375987,0.90596263,101540.0,101530.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738440376187,0.95674001,101540.0,101530.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738440376497,0.95674001,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440376798,1.00324001,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440376997,0.95246263,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440378193,1.0258578,101540.0,101530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440378392,1.2302617,101540.0,101520.0,0.17693116]
["bitfinex-derivatives","BTCF0:USTF0",1738440378597,0.85408322,101530.0,101520.0,0.17693116]
["bitfinex-derivatives","BTCF0:USTF0",1738440379895,0.85408322,101530.0,101520.0,0.18093116]
["bitfinex-derivatives","BTCF0:USTF0",1738440381298,0.85408322,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738440381299,0.85508322,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738440382791,0.197035,101520.0,101510.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738440383098,0.70462534,101520.0,101510.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738440383993,0.70462534,101520.0,101510.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738440384389,0.70562534,101520.0,101510.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738440385705,1.07866988,101520.0,101510.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738440385998,1.07866988,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738440386201,1.12796988,101520.0,101510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738440386707,0.97153488,101520.0,101500.0,0.27693116]
["bitfinex-derivatives","BTCF0:USTF0",1738440386999,0.1970738,101500.0,101490.0,0.35094165]
["bitfinex-derivatives","BTCF0:USTF0",1738440387199,0.74526414,101500.0,101490.0,0.35094165]
["bitfinex-derivatives","BTCF0:USTF0",1738440387703,0.6698091,101500.0,101490.0,0.35094165]
["bitfinex-derivatives","BTCF0:USTF0",1738440388204,0.6698091,101500.0,101490.0,0.27324165]
["bitfinex-derivatives","BTCF0:USTF0",1738440388205,0.7817444,101500.0,101490.0,0.27324165]
["bitfinex-derivatives","BTCF0:USTF0",1738440388390,0.7103691,101500.0,101490.0,0.27324165]
["bitfinex-derivatives","BTCF0:USTF0",1738440388589,0.7113691,101500.0,101490.0,0.27324165]
["bitfinex-derivatives","BTCF0:USTF0",1738440389099,0.6708091,101500.0,101490.0,0.27324165]
["bitfinex-derivatives","BTCF0:USTF0",1738440389601,0.6708091,101500.0,101490.0,0.27624165]
["bitfinex-derivatives","BTCF0:USTF0",1738440389994,0.7827444,101500.0,101490.0,0.27624165]
["bitfinex-derivatives","BTCF0:USTF0",1738440390198,0.5856706,101500.0,101480.0,0.12361551]
["bitfinex-derivatives","BTCF0:USTF0",1738440390401,0.5856706,101500.0,101460.0,0.72436799]
["bitfinex-derivatives","BTCF0:USTF0",1738440390402,0.197132,101470.0,101460.0,0.72436799]
["bitfinex-derivatives","BTCF0:USTF0",1738440390698,0.44453382,101440.0,101430.0,0.5323967]
["bitfinex-derivatives","BTCF0:USTF0",1738440390903,0.44453382,101440.0,101410.0,1.24406546]
["bitfinex-derivatives","BTCF0:USTF0",1738440390904,0.60814342,101440.0,101410.0,1.24406546]
["bitfinex-derivatives","BTCF0:USTF0",1738440391108,0.4014,101430.0,101410.0,0.72351755]
["bitfinex-derivatives","BTCF0:USTF0",1738440391397,0.5846706,101420.0,101410.0,0.86859589]
["bitfinex-derivatives","BTCF0:USTF0",1738440391804,0.1119353,101420.0,101410.0,1.3891438]
["bitfinex-derivatives","BTCF0:USTF0",1738440392394,0.4727353,101420.0,101400.0,0.52054791]
["bitfinex-derivatives","BTCF0:USTF0",1738440392597,0.2238706,101410.0,101390.0,0.8086879]
["bitfinex-derivatives","BTCF0:USTF0",1738440392899,0.4727353,101400.0,101390.0,0.29210413]
["bitfinex-derivatives","BTCF0:USTF0",1738440393093,0.4727353,101400.0,101390.0,0.8086879]
["bitfinex-derivatives","BTCF0:USTF0",1738440393495,0.4727353,101400.0,101390.0,0.29210413]
["bitfinex-derivatives","BTCF0:USTF0",1738440393496,0.5846706,101400.0,101390.0,0.29210413]
["bitfinex-derivatives","BTCF0:USTF0",1738440393695,0.4727353,101400.0,101390.0,0.29210413]
["bitfinex-derivatives","BTCF0:USTF0",1738440393894,0.4727353,101400.0,101390.0,0.8086879]
["bitfinex-derivatives","BTCF0:USTF0",1738440394103,0.1119353,101400.0,101390.0,1.3667676]
["bitfinex-derivatives","BTCF0:USTF0",1738440394402,0.51448305,101410.0,101390.0,0.85018383]
["bitfinex-derivatives","BTCF0:USTF0",1738440394601,0.51348305,101410.0,101400.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440394997,0.51348305,101410.0,101390.0,0.85018383]
["bitfinex-derivatives","BTCF0:USTF0",1738440395196,0.1119353,101400.0,101390.0,1.3667676]
["bitfinex-derivatives","BTCF0:USTF0",1738440395597,0.51348305,101410.0,101390.0,1.3677676]
["bitfinex-derivatives","BTCF0:USTF0",1738440395799,0.1119353,101400.0,101390.0,1.3677676]
["bitfinex-derivatives","BTCF0:USTF0",1738440395998,0.51348305,101410.0,101390.0,1.3677676]
["bitfinex-derivatives","BTCF0:USTF0",1738440396204,0.51348305,101410.0,101400.0,0.1972682]
["bitfinex-derivatives","BTCF0:USTF0",1738440396398,0.47388305,101410.0,101400.0,0.1972682]
["bitfinex-derivatives","BTCF0:USTF0",1738440397508,0.51352305,101410.0,101400.0,0.1972682]
["bitfinex-derivatives","BTCF0:USTF0",1738440398605,0.51452305,101410.0,101400.0,0.1972682]
["bitfinex-derivatives","BTCF0:USTF0",1738440399003,0.36194775,101410.0,101400.0,0.71385197]
["bitfinex-derivatives","BTCF0:USTF0",1738440399207,0.47388305,101410.0,101400.0,0.1972682]
["bitfinex-derivatives","BTCF0:USTF0",1738440399704,0.40262775,101410.0,101400.0,0.71385197]
["bitfinex-derivatives","BTCF0:USTF0",1738440399910,0.04186775,101410.0,101400.0,0.71385197]
["bitfinex-derivatives","BTCF0:USTF0",1738440400109,0.04186775,101410.0,101400.0,0.87718727]
["bitfinex-derivatives","BTCF0:USTF0",1738440400409,0.00114775,101410.0,101400.0,0.76525197]
["bitfinex-derivatives","BTCF0:USTF0",1738440400709,0.3608,101420.0,101410.0,0.1972487]
["bitfinex-derivatives","BTCF0:USTF0",1738440401008,0.5137353,101430.0,101420.0,0.1972292]
["bitfinex-derivatives","BTCF0:USTF0",1738440401200,0.5137353,101430.0,101420.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440401401,0.63598398,101430.0,101400.0,0.2486663]
["bitfinex-derivatives","BTCF0:USTF0",1738440401607,0.1119353,101420.0,101410.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440401809,0.48304868,101430.0,101420.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440402010,0.52467643,101430.0,101420.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440402513,0.05194113,101430.0,101420.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440402915,0.00014775,101430.0,101420.0,0.82574837]
["bitfinex-derivatives","BTCF0:USTF0",1738440403107,0.4727353,101450.0,101420.0,1.18654837]
["bitfinex-derivatives","BTCF0:USTF0",1738440403416,0.3608,101450.0,101440.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440403615,0.4727353,101450.0,101440.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440404013,0.48350216,101450.0,101440.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440404402,0.49250216,101450.0,101440.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440405316,0.73119306,101450.0,101430.0,0.10264775]
["bitfinex-derivatives","BTCF0:USTF0",1738440405610,0.6699257,101440.0,101430.0,0.10264775]
["bitfinex-derivatives","BTCF0:USTF0",1738440405830,0.6699257,101440.0,101430.0,0.05144775]
["bitfinex-derivatives","BTCF0:USTF0",1738440406232,0.781861,101440.0,101430.0,0.05144775]
["bitfinex-derivatives","BTCF0:USTF0",1738440406432,0.6699257,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440406827,0.6263506,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440407031,0.1972098,101430.0,101420.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440407218,0.1972292,101420.0,101410.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440407419,0.3091645,101420.0,101410.0,0.51658377]
["bitfinex-derivatives","BTCF0:USTF0",1738440408026,0.6699645,101420.0,101410.0,0.30935753]
["bitfinex-derivatives","BTCF0:USTF0",1738440408227,0.7118045,101420.0,101410.0,0.30935753]
["bitfinex-derivatives","BTCF0:USTF0",1738440409037,0.1972487,101410.0,101400.0,0.05104775]
["bitfinex-derivatives","BTCF0:USTF0",1738440409339,0.309184,101410.0,101400.0,0.36040528]
["bitfinex-derivatives","BTCF0:USTF0",1738440409730,0.309184,101410.0,101400.0,0.06434029]
["bitfinex-derivatives","BTCF0:USTF0",1738440409731,0.30896333,101410.0,101400.0,0.06434029]
["bitfinex-derivatives","BTCF0:USTF0",1738440411035,0.30896333,101410.0,101390.0,0.24838378]
["bitfinex-derivatives","BTCF0:USTF0",1738440411239,0.66976333,101410.0,101390.0,0.44566818]
["bitfinex-derivatives","BTCF0:USTF0",1738440411541,0.55782803,101410.0,101390.0,0.44566818]
["bitfinex-derivatives","BTCF0:USTF0",1738440412129,0.55782803,101410.0,101390.0,0.24838378]
["bitfinex-derivatives","BTCF0:USTF0",1738440412329,0.977821,101420.0,101400.0,0.1972681]
["bitfinex-derivatives","BTCF0:USTF0",1738440412531,0.977821,101420.0,101400.0,0.5580681]
["bitfinex-derivatives","BTCF0:USTF0",1738440412738,0.1119353,101410.0,101400.0,0.6060681]
["bitfinex-derivatives","BTCF0:USTF0",1738440413436,0.4737353,101410.0,101400.0,0.2452613]
["bitfinex-derivatives","BTCF0:USTF0",1738440413824,0.669984,101410.0,101400.0,0.2452613]
["bitfinex-derivatives","BTCF0:USTF0",1738440414334,0.669984,101410.0,101400.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738440415135,1.06488184,101410.0,101400.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738440415637,1.06488184,101410.0,101390.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738440415939,1.06488184,101410.0,101400.0,0.1972682]
["bitfinex-derivatives","BTCF0:USTF0",1738440416535,0.75569784,101410.0,101400.0,0.1972682]
["bitfinex-derivatives","BTCF0:USTF0",1738440416738,0.75569784,101410.0,101400.0,0.7118435]
["bitfinex-derivatives","BTCF0:USTF0",1738440416739,0.23849784,101410.0,101400.0,0.7118435]
["bitfinex-derivatives","BTCF0:USTF0",1738440417034,0.48655687,101420.0,101410.0,0.1972487]
["bitfinex-derivatives","BTCF0:USTF0",1738440417233,0.48655687,101420.0,101410.0,0.5580487]
["bitfinex-derivatives","BTCF0:USTF0",1738440417533,0.34324135,101420.0,101410.0,0.5580487]
["bitfinex-derivatives","BTCF0:USTF0",1738440417738,0.23130605,101420.0,101410.0,0.5580487]
["bitfinex-derivatives","BTCF0:USTF0",1738440417940,0.23130605,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738440418138,0.23130605,101420.0,101410.0,0.5580487]
["bitfinex-derivatives","BTCF0:USTF0",1738440418433,0.23130605,101420.0,101410.0,0.669984]
["bitfinex-derivatives","BTCF0:USTF0",1738440419138,0.23130605,101420.0,101410.0,0.969984]
["bitfinex-derivatives","BTCF0:USTF0",1738440419340,0.58150251,101430.0,101420.0,0.1972293]
["bitfinex-derivatives","BTCF0:USTF0",1738440419534,0.58150251,101430.0,101420.0,0.3509646]
["bitfinex-derivatives","BTCF0:USTF0",1738440419742,0.58150251,101430.0,101420.0,0.7117646]
["bitfinex-derivatives","BTCF0:USTF0",1738440420130,0.57978879,101440.0,101430.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738440420733,0.55085593,101440.0,101430.0,0.3091451]
["bitfinex-derivatives","BTCF0:USTF0",1738440420932,0.91165593,101440.0,101430.0,0.3091451]
["bitfinex-derivatives","BTCF0:USTF0",1738440421235,0.91165593,101440.0,101430.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738440421236,1.02359123,101440.0,101430.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738440421442,1.22178163,101440.0,101430.0,0.2408498]
["bitfinex-derivatives","BTCF0:USTF0",1738440421637,1.22178163,101440.0,101430.0,0.1992098]
["bitfinex-derivatives","BTCF0:USTF0",1738440421835,1.22178163,101440.0,101430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738440423034,1.22078163,101440.0,101430.0,0.1992098]
["bitfinex-derivatives","BTCF0:USTF0",1738440423635,1.22078163,101440.0,101430.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738440423839,0.84503563,101440.0,101430.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738440424240,0.48423563,101440.0,101430.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738440424431,0.53590993,101440.0,101430.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738440424636,0.53590993,101440.0,101430.0,0.3091451]
["bitfinex-derivatives","BTCF0:USTF0",1738440424637,0.17510993,101440.0,101430.0,0.3091451]
["bitfinex-derivatives","BTCF0:USTF0",1738440424836,0.17510993,101440.0,101430.0,1.0116651]
["bitfinex-derivatives","BTCF0:USTF0",1738440425041,0.17510993,101440.0,101430.0,0.6781651]
["bitfinex-derivatives","BTCF0:USTF0",1738440425240,0.17510993,101440.0,101430.0,0.2662298]
["bitfinex-derivatives","BTCF0:USTF0",1738440425942,0.19974993,101440.0,101430.0,1.0389651]
["bitfinex-derivatives","BTCF0:USTF0",1738440426245,0.19974993,101440.0,101430.0,0.3781651]
["bitfinex-derivatives","BTCF0:USTF0",1738440426435,0.19974993,101440.0,101430.0,0.7389651]
["bitfinex-derivatives","BTCF0:USTF0",1738440426842,0.19974993,101440.0,101430.0,0.6781651]
["bitfinex-derivatives","BTCF0:USTF0",1738440427243,0.17051747,101440.0,101430.0,1.0389651]
["bitfinex-derivatives","BTCF0:USTF0",1738440427440,0.17051747,101440.0,101430.0,0.6781651]
["bitfinex-derivatives","BTCF0:USTF0",1738440427742,0.17051747,101440.0,101430.0,0.9699451]
["bitfinex-derivatives","BTCF0:USTF0",1738440427945,0.68513277,101440.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440428149,0.68513277,101440.0,101400.0,0.00147896]
["bitfinex-derivatives","BTCF0:USTF0",1738440428150,0.1972487,101410.0,101400.0,0.00147896]
["bitfinex-derivatives","BTCF0:USTF0",1738440428448,0.1972487,101410.0,101400.0,0.11341426]
["bitfinex-derivatives","BTCF0:USTF0",1738440428643,0.1972332,101420.0,101400.0,0.11341426]
["bitfinex-derivatives","BTCF0:USTF0",1738440428841,0.1972332,101420.0,101410.0,0.309184]
["bitfinex-derivatives","BTCF0:USTF0",1738440429244,0.55816145,101430.0,101410.0,0.309184]
["bitfinex-derivatives","BTCF0:USTF0",1738440429446,0.19736145,101430.0,101420.0,0.3091645]
["bitfinex-derivatives","BTCF0:USTF0",1738440429641,0.00014775,101430.0,101420.0,0.1972292]
["bitfinex-derivatives","BTCF0:USTF0",1738440429849,0.00014775,101430.0,101420.0,0.3091645]
["bitfinex-derivatives","BTCF0:USTF0",1738440430241,0.00014775,101430.0,101420.0,0.3992845]
["bitfinex-derivatives","BTCF0:USTF0",1738440430446,0.00114775,101430.0,101420.0,0.8075845]
["bitfinex-derivatives","BTCF0:USTF0",1738440430744,0.00114775,101430.0,101420.0,1.1075845]
["bitfinex-derivatives","BTCF0:USTF0",1738440430940,0.00114775,101430.0,101420.0,0.8075845]
["bitfinex-derivatives","BTCF0:USTF0",1738440431651,0.00114775,101430.0,101420.0,1.1095845]
["bitfinex-derivatives","BTCF0:USTF0",1738440432044,0.00014775,101430.0,101420.0,1.1095845]
["bitfinex-derivatives","BTCF0:USTF0",1738440432243,0.00514775,101430.0,101420.0,1.1095845]
["bitfinex-derivatives","BTCF0:USTF0",1738440432744,0.00114775,101430.0,101420.0,1.1095845]
["bitfinex-derivatives","BTCF0:USTF0",1738440432946,0.00114775,101430.0,101420.0,1.0672645]
["bitfinex-derivatives","BTCF0:USTF0",1738440433247,0.00114775,101430.0,101420.0,0.7672645]
["bitfinex-derivatives","BTCF0:USTF0",1738440433448,0.00114775,101430.0,101420.0,0.6975292]
["bitfinex-derivatives","BTCF0:USTF0",1738440434151,0.32189166,101430.0,101420.0,0.6975292]
["bitfinex-derivatives","BTCF0:USTF0",1738440435144,0.32189166,101430.0,101420.0,0.8094645]
["bitfinex-derivatives","BTCF0:USTF0",1738440435551,0.32189166,101430.0,101420.0,0.6975292]
["bitfinex-derivatives","BTCF0:USTF0",1738440436953,0.32189166,101430.0,101420.0,0.2396492]
["bitfinex-derivatives","BTCF0:USTF0",1738440437153,0.32189166,101430.0,101420.0,0.4368784]
["bitfinex-derivatives","BTCF0:USTF0",1738440437357,0.32189166,101430.0,101420.0,0.5488137]
["bitfinex-derivatives","BTCF0:USTF0",1738440437946,0.20514859,101430.0,101420.0,0.5488137]
["bitfinex-derivatives","BTCF0:USTF0",1738440438352,0.20514859,101430.0,101420.0,0.8488137]
["bitfinex-derivatives","BTCF0:USTF0",1738440440251,0.20514859,101430.0,101420.0,0.9303137]
["bitfinex-derivatives","BTCF0:USTF0",1738440440445,0.19685733,101430.0,101420.0,0.9303137]
["bitfinex-derivatives","BTCF0:USTF0",1738440441163,0.19685733,101430.0,101420.0,0.4368384]
["bitfinex-derivatives","BTCF0:USTF0",1738440441748,0.19685733,101430.0,101420.0,0.2393092]
["bitfinex-derivatives","BTCF0:USTF0",1738440441950,0.08028542,101430.0,101420.0,0.1972292]
["bitfinex-derivatives","BTCF0:USTF0",1738440442156,0.08028542,101430.0,101420.0,0.2393092]
["bitfinex-derivatives","BTCF0:USTF0",1738440442762,0.08028542,101430.0,101420.0,0.3091645]
["bitfinex-derivatives","BTCF0:USTF0",1738440443060,0.08028542,101430.0,101420.0,0.3512445]
["bitfinex-derivatives","BTCF0:USTF0",1738440444562,0.08028542,101430.0,101420.0,0.7120445]
["bitfinex-derivatives","BTCF0:USTF0",1738440444958,0.08028542,101430.0,101420.0,1.0120445]
["bitfinex-derivatives","BTCF0:USTF0",1738440445361,0.08028542,101430.0,101420.0,0.7120445]
["bitfinex-derivatives","BTCF0:USTF0",1738440445657,0.14579269,101430.0,101420.0,1.0120446]
["bitfinex-derivatives","BTCF0:USTF0",1738440447468,0.17509897,101440.0,101430.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738440447670,0.17509897,101440.0,101430.0,0.8329804]
["bitfinex-derivatives","BTCF0:USTF0",1738440447854,0.17509897,101440.0,101430.0,1.1329804]
["bitfinex-derivatives","BTCF0:USTF0",1738440448059,0.17509897,101440.0,101430.0,0.9699451]
["bitfinex-derivatives","BTCF0:USTF0",1738440448268,0.17509897,101440.0,101430.0,0.5580098]
["bitfinex-derivatives","BTCF0:USTF0",1738440448762,0.17609897,101440.0,101430.0,0.5590098]
["bitfinex-derivatives","BTCF0:USTF0",1738440448957,0.17609897,101440.0,101430.0,0.7130251]
["bitfinex-derivatives","BTCF0:USTF0",1738440449565,0.17609897,101440.0,101430.0,0.7140251]
["bitfinex-derivatives","BTCF0:USTF0",1738440449764,0.00114775,101440.0,101430.0,0.7140251]
["bitfinex-derivatives","BTCF0:USTF0",1738440451473,0.00114775,101440.0,101430.0,0.6020498]
["bitfinex-derivatives","BTCF0:USTF0",1738440451972,0.58581835,101440.0,101390.0,0.29614501]
["bitfinex-derivatives","BTCF0:USTF0",1738440452164,0.6700016,101410.0,101400.0,0.1972654]
["bitfinex-derivatives","BTCF0:USTF0",1738440452471,0.3608,101410.0,101390.0,0.29614501]
["bitfinex-derivatives","BTCF0:USTF0",1738440452674,0.5580551,101410.0,101390.0,0.60535511]
["bitfinex-derivatives","BTCF0:USTF0",1738440453069,0.5580551,101410.0,101390.0,0.60635511]
["bitfinex-derivatives","BTCF0:USTF0",1738440453263,0.5580682,101400.0,101390.0,0.49443261]
["bitfinex-derivatives","BTCF0:USTF0",1738440453760,0.5580682,101400.0,101390.0,0.55211095]
["bitfinex-derivatives","BTCF0:USTF0",1738440454166,0.5580682,101400.0,101390.0,0.35482335]
["bitfinex-derivatives","BTCF0:USTF0",1738440454669,0.72626993,101400.0,101390.0,0.35482335]
["bitfinex-derivatives","BTCF0:USTF0",1738440455069,0.82466993,101400.0,101390.0,0.19694428]
["bitfinex-derivatives","BTCF0:USTF0",1738440455272,0.82566993,101400.0,101390.0,0.19694428]
["bitfinex-derivatives","BTCF0:USTF0",1738440455566,0.1972876,101390.0,101380.0,0.27008457]
["bitfinex-derivatives","BTCF0:USTF0",1738440455767,0.5580876,101390.0,101380.0,0.27008457]
["bitfinex-derivatives","BTCF0:USTF0",1738440456175,0.72628933,101390.0,101380.0,0.27008457]
["bitfinex-derivatives","BTCF0:USTF0",1738440456576,0.5580876,101390.0,101380.0,0.27008457]
["bitfinex-derivatives","BTCF0:USTF0",1738440456778,0.72728933,101390.0,101380.0,0.27008457]
["bitfinex-derivatives","BTCF0:USTF0",1738440458080,0.72828933,101390.0,101380.0,0.27008457]
["bitfinex-derivatives","BTCF0:USTF0",1738440458281,0.72828933,101390.0,101360.0,0.1973415]
["bitfinex-derivatives","BTCF0:USTF0",1738440458282,0.1973225,101380.0,101360.0,0.1973415]
["bitfinex-derivatives","BTCF0:USTF0",1738440458475,0.3608,101370.0,101360.0,0.1973415]
["bitfinex-derivatives","BTCF0:USTF0",1738440459174,0.3608,101370.0,101360.0,0.21276592]
["bitfinex-derivatives","BTCF0:USTF0",1738440459582,0.3618,101370.0,101360.0,0.21276592]
["bitfinex-derivatives","BTCF0:USTF0",1738440459783,0.5591265,101370.0,101360.0,0.21276592]
["bitfinex-derivatives","BTCF0:USTF0",1738440459993,0.6078265,101370.0,101360.0,0.21276592]
["bitfinex-derivatives","BTCF0:USTF0",1738440460883,0.6088265,101370.0,101360.0,0.21276592]
["bitfinex-derivatives","BTCF0:USTF0",1738440462197,0.6334865,101370.0,101360.0,0.01542442]
["bitfinex-derivatives","BTCF0:USTF0",1738440462391,0.9942865,101370.0,101360.0,0.01542442]
["bitfinex-derivatives","BTCF0:USTF0",1738440462690,1.21128823,101370.0,101360.0,0.01542442]
["bitfinex-derivatives","BTCF0:USTF0",1738440463297,1.0430865,101370.0,101360.0,0.01542442]
["bitfinex-derivatives","BTCF0:USTF0",1738440463590,1.0430865,101370.0,101350.0,0.19883537]
["bitfinex-derivatives","BTCF0:USTF0",1738440463793,0.558146,101360.0,101350.0,0.19883537]
["bitfinex-derivatives","BTCF0:USTF0",1738440464191,0.558146,101360.0,101350.0,0.00147977]
["bitfinex-derivatives","BTCF0:USTF0",1738440464388,0.606046,101360.0,101350.0,0.00147977]
["bitfinex-derivatives","BTCF0:USTF0",1738440465098,0.77524773,101360.0,101350.0,0.00147977]
["bitfinex-derivatives","BTCF0:USTF0",1738440465790,0.1973655,101350.0,101340.0,0.1973777]
["bitfinex-derivatives","BTCF0:USTF0",1738440465991,0.72636723,101350.0,101330.0,2.1974008]
["bitfinex-derivatives","BTCF0:USTF0",1738440466194,0.3608,101340.0,101330.0,2.1974008]
["bitfinex-derivatives","BTCF0:USTF0",1738440466895,0.3608,101340.0,101330.0,2.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1738440467495,0.558185,101340.0,101330.0,2.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1738440467699,0.3608,101340.0,101330.0,2.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1738440467895,0.36657693,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440468097,0.1983752,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440468391,0.36657693,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440469295,0.72737693,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440469486,0.72837693,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440470296,0.002,101350.0,101340.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1738440471003,0.002,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440471596,0.001,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440471796,0.002,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440472197,0.002,101350.0,101330.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738440472388,0.002,101350.0,101340.0,0.558185]
["bitfinex-derivatives","BTCF0:USTF0",1738440472793,0.3628,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440474092,0.3628,101350.0,101340.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1738440474293,0.3628,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440474899,0.3618,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440475100,0.3628,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440476599,0.3628,101350.0,101330.0,2.71783876]
["bitfinex-derivatives","BTCF0:USTF0",1738440477189,0.3628,101350.0,101330.0,2.73326692]
["bitfinex-derivatives","BTCF0:USTF0",1738440477897,0.5591661,101350.0,101330.0,2.73326692]
["bitfinex-derivatives","BTCF0:USTF0",1738440478099,0.5601661,101350.0,101330.0,2.73326692]
["bitfinex-derivatives","BTCF0:USTF0",1738440479192,0.5601661,101350.0,101330.0,2.62102646]
["bitfinex-derivatives","BTCF0:USTF0",1738440479998,0.5601661,101350.0,101330.0,2.73326692]
["bitfinex-derivatives","BTCF0:USTF0",1738440480192,0.5601661,101350.0,101330.0,2.62102646]
["bitfinex-derivatives","BTCF0:USTF0",1738440480795,0.5601661,101350.0,101340.0,0.197385]
["bitfinex-derivatives","BTCF0:USTF0",1738440481303,0.5601661,101350.0,101340.0,0.244485]
["bitfinex-derivatives","BTCF0:USTF0",1738440481604,0.5601661,101350.0,101340.0,0.25991316]
["bitfinex-derivatives","BTCF0:USTF0",1738440481795,0.5591661,101350.0,101340.0,0.25991316]
["bitfinex-derivatives","BTCF0:USTF0",1738440481995,0.5601661,101350.0,101340.0,0.25991316]
["bitfinex-derivatives","BTCF0:USTF0",1738440482704,0.3628,101350.0,101340.0,0.25991316]
["bitfinex-derivatives","BTCF0:USTF0",1738440483006,0.4789144,101350.0,101340.0,0.25991316]
["bitfinex-derivatives","BTCF0:USTF0",1738440487294,0.53775122,101350.0,101340.0,0.25991316]
["bitfinex-derivatives","BTCF0:USTF0",1738440488097,0.53775122,101350.0,101340.0,0.37215362]
["bitfinex-derivatives","BTCF0:USTF0",1738440489601,0.00014775,101360.0,101350.0,0.1973656]
["bitfinex-derivatives","BTCF0:USTF0",1738440489807,0.00014775,101360.0,101350.0,0.40602606]
["bitfinex-derivatives","BTCF0:USTF0",1738440489997,0.02466,101370.0,101360.0,0.1973461]
["bitfinex-derivatives","BTCF0:USTF0",1738440490197,0.02466,101370.0,101360.0,0.35698656]
["bitfinex-derivatives","BTCF0:USTF0",1738440490601,0.22876976,101370.0,101360.0,0.35698656]
["bitfinex-derivatives","BTCF0:USTF0",1738440490792,0.22876976,101370.0,101360.0,0.37241472]
["bitfinex-derivatives","BTCF0:USTF0",1738440491400,0.22876976,101370.0,101360.0,0.26017426]
["bitfinex-derivatives","BTCF0:USTF0",1738440491601,0.22876976,101370.0,101360.0,0.37241472]
["bitfinex-derivatives","BTCF0:USTF0",1738440492100,0.22876976,101370.0,101360.0,0.73321472]
["bitfinex-derivatives","BTCF0:USTF0",1738440492299,0.22976976,101370.0,101360.0,0.73421472]
["bitfinex-derivatives","BTCF0:USTF0",1738440493504,0.22976976,101370.0,101360.0,1.14645518]
["bitfinex-derivatives","BTCF0:USTF0",1738440493899,0.22976976,101370.0,101360.0,1.13102702]
["bitfinex-derivatives","BTCF0:USTF0",1738440494393,0.14622263,101380.0,101370.0,0.1973266]
["bitfinex-derivatives","BTCF0:USTF0",1738440494599,0.14622263,101380.0,101370.0,0.40390706]
["bitfinex-derivatives","BTCF0:USTF0",1738440495503,0.14722263,101380.0,101370.0,0.40490706]
["bitfinex-derivatives","BTCF0:USTF0",1738440496100,0.14722263,101380.0,101370.0,0.51714752]
["bitfinex-derivatives","BTCF0:USTF0",1738440498300,0.11785398,101380.0,101370.0,0.40490706]
["bitfinex-derivatives","BTCF0:USTF0",1738440500908,0.47865398,101380.0,101370.0,0.1983266]
["bitfinex-derivatives","BTCF0:USTF0",1738440501108,0.82566118,101380.0,101370.0,0.1983266]
["bitfinex-derivatives","BTCF0:USTF0",1738440501702,0.82566118,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440502103,0.70895495,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440502303,0.70895495,101380.0,101370.0,0.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1738440502603,0.51164775,101380.0,101370.0,0.31056706]
["bitfinex-derivatives","BTCF0:USTF0",1738440503012,0.00114775,101380.0,101370.0,0.31056706]
["bitfinex-derivatives","BTCF0:USTF0",1738440507313,0.00114775,101380.0,101370.0,0.42280752]
["bitfinex-derivatives","BTCF0:USTF0",1738440507510,0.00114775,101380.0,101370.0,0.47230752]
["bitfinex-derivatives","BTCF0:USTF0",1738440507717,0.00114775,101380.0,101370.0,0.83310752]
["bitfinex-derivatives","BTCF0:USTF0",1738440511509,0.26278111,101400.0,101390.0,0.1972877]
["bitfinex-derivatives","BTCF0:USTF0",1738440511709,0.26278111,101400.0,101390.0,0.84187448]
["bitfinex-derivatives","BTCF0:USTF0",1738440511920,0.26278111,101400.0,101390.0,0.72963402]
["bitfinex-derivatives","BTCF0:USTF0",1738440512108,0.26278111,101400.0,101390.0,0.84187448]
["bitfinex-derivatives","BTCF0:USTF0",1738440512307,0.25450638,101400.0,101390.0,0.84187448]
["bitfinex-derivatives","BTCF0:USTF0",1738440512517,0.25450638,101400.0,101390.0,0.84194224]
["bitfinex-derivatives","BTCF0:USTF0",1738440512723,0.3608,101420.0,101410.0,0.1972488]
["bitfinex-derivatives","BTCF0:USTF0",1738440513013,0.3608,101420.0,101410.0,0.36878288]
["bitfinex-derivatives","BTCF0:USTF0",1738440513408,0.3608,101420.0,101410.0,0.47078288]
["bitfinex-derivatives","BTCF0:USTF0",1738440513607,0.3608,101420.0,101410.0,0.48307586]
["bitfinex-derivatives","BTCF0:USTF0",1738440513802,0.84593042,101430.0,101420.0,0.1972293]
["bitfinex-derivatives","BTCF0:USTF0",1738440514003,0.84593042,101430.0,101420.0,0.32488338]
["bitfinex-derivatives","BTCF0:USTF0",1738440514204,0.26242684,101440.0,101420.0,0.93769291]
["bitfinex-derivatives","BTCF0:USTF0",1738440514408,0.24093574,101440.0,101430.0,0.87451082]
["bitfinex-derivatives","BTCF0:USTF0",1738440514611,0.15998409,101440.0,101430.0,0.92690488]
["bitfinex-derivatives","BTCF0:USTF0",1738440515214,0.17496723,101450.0,101440.0,0.1971905]
["bitfinex-derivatives","BTCF0:USTF0",1738440515409,0.17496723,101450.0,101440.0,0.42374371]
["bitfinex-derivatives","BTCF0:USTF0",1738440515609,0.17511498,101450.0,101440.0,0.42374371]
["bitfinex-derivatives","BTCF0:USTF0",1738440516611,0.17711498,101450.0,101440.0,0.46758371]
["bitfinex-derivatives","BTCF0:USTF0",1738440517408,0.73508598,101450.0,101440.0,0.01541275]
["bitfinex-derivatives","BTCF0:USTF0",1738440517606,0.73508598,101450.0,101430.0,0.1972081]
["bitfinex-derivatives","BTCF0:USTF0",1738440517607,0.90292644,101450.0,101430.0,0.1972081]
["bitfinex-derivatives","BTCF0:USTF0",1738440517813,0.4621,101440.0,101430.0,0.1972081]
["bitfinex-derivatives","BTCF0:USTF0",1738440518013,0.1013,101440.0,101430.0,0.30944856]
["bitfinex-derivatives","BTCF0:USTF0",1738440519821,0.68658092,101440.0,101400.0,0.17676653]
["bitfinex-derivatives","BTCF0:USTF0",1738440520021,0.5580488,101410.0,101400.0,0.17676653]
["bitfinex-derivatives","BTCF0:USTF0",1738440521526,0.5620488,101410.0,101400.0,0.17676653]
["bitfinex-derivatives","BTCF0:USTF0",1738440521823,0.67428926,101410.0,101400.0,0.17676653]
["bitfinex-derivatives","BTCF0:USTF0",1738440523031,0.75928926,101410.0,101400.0,0.17676653]
["bitfinex-derivatives","BTCF0:USTF0",1738440523420,0.1972683,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440523718,0.5580683,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440524025,0.5580683,101400.0,101390.0,0.00118904]
["bitfinex-derivatives","BTCF0:USTF0",1738440524532,0.5590683,101400.0,101390.0,0.00118904]
["bitfinex-derivatives","BTCF0:USTF0",1738440524722,0.5590683,101400.0,101390.0,0.00218904]
["bitfinex-derivatives","BTCF0:USTF0",1738440525841,0.5590683,101400.0,101390.0,0.00249666]
["bitfinex-derivatives","BTCF0:USTF0",1738440526340,0.5610683,101400.0,101390.0,0.00249666]
["bitfinex-derivatives","BTCF0:USTF0",1738440526936,0.67030876,101400.0,101390.0,0.00249666]
["bitfinex-derivatives","BTCF0:USTF0",1738440527240,0.67530876,101400.0,101390.0,0.00249666]
["bitfinex-derivatives","BTCF0:USTF0",1738440529535,0.5630683,101400.0,101390.0,0.00249666]
["bitfinex-derivatives","BTCF0:USTF0",1738440531146,0.67530876,101400.0,101390.0,0.00249666]
["bitfinex-derivatives","BTCF0:USTF0",1738440532834,0.67530876,101400.0,101390.0,0.00149666]
["bitfinex-derivatives","BTCF0:USTF0",1738440533035,0.68430876,101400.0,101390.0,0.00249666]
["bitfinex-derivatives","BTCF0:USTF0",1738440533534,0.68430876,101400.0,101390.0,0.00260372]
["bitfinex-derivatives","BTCF0:USTF0",1738440533744,0.5720683,101400.0,101390.0,0.00260372]
["bitfinex-derivatives","BTCF0:USTF0",1738440534542,0.5720683,101400.0,101390.0,0.00384557]
["bitfinex-derivatives","BTCF0:USTF0",1738440538736,0.5720683,101400.0,101390.0,0.31337373]
["bitfinex-derivatives","BTCF0:USTF0",1738440539145,0.5967183,101400.0,101390.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1738440540140,0.2359183,101400.0,101390.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1738440540338,0.5967183,101400.0,101390.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1738440540540,0.03865,101400.0,101390.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1738440540747,0.39945,101400.0,101390.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1738440541546,0.5967183,101400.0,101390.0,0.39597373]
["bitfinex-derivatives","BTCF0:USTF0",1738440545450,0.5967183,101400.0,101390.0,0.39732264]
["bitfinex-derivatives","BTCF0:USTF0",1738440547545,0.39945,101400.0,101390.0,0.39732264]
["bitfinex-derivatives","BTCF0:USTF0",1738440548448,0.39945,101400.0,101390.0,0.44108264]
["bitfinex-derivatives","BTCF0:USTF0",1738440549445,0.39945,101400.0,101390.0,0.39732264]
["bitfinex-derivatives","BTCF0:USTF0",1738440549744,0.39945,101400.0,101390.0,0.44108264]
["bitfinex-derivatives","BTCF0:USTF0",1738440551752,0.39945,101400.0,101390.0,0.39732264]
["bitfinex-derivatives","BTCF0:USTF0",1738440551955,0.39945,101400.0,101390.0,0.44100264]
["bitfinex-derivatives","BTCF0:USTF0",1738440553542,0.5967183,101400.0,101390.0,0.44100264]
["bitfinex-derivatives","BTCF0:USTF0",1738440553948,0.7421764,101400.0,101390.0,0.44100264]
["bitfinex-derivatives","BTCF0:USTF0",1738440559157,0.7421764,101400.0,101390.0,0.08779448]
["bitfinex-derivatives","BTCF0:USTF0",1738440559359,0.85441686,101400.0,101390.0,0.00519448]
["bitfinex-derivatives","BTCF0:USTF0",1738440559556,1.09771686,101400.0,101390.0,0.00519448]
["bitfinex-derivatives","BTCF0:USTF0",1738440560557,1.1484531,101400.0,101390.0,0.00519448]
["bitfinex-derivatives","BTCF0:USTF0",1738440560859,1.002995,101400.0,101390.0,0.00519448]
["bitfinex-derivatives","BTCF0:USTF0",1738440563146,0.89075454,101400.0,101390.0,0.00519448]
["bitfinex-derivatives","BTCF0:USTF0",1738440563761,0.9009348,101400.0,101390.0,0.13285796]
["bitfinex-derivatives","BTCF0:USTF0",1738440564151,0.85019856,101400.0,101390.0,0.0206175]
["bitfinex-derivatives","BTCF0:USTF0",1738440564858,1.02516579,101400.0,101390.0,0.0206175]
["bitfinex-derivatives","BTCF0:USTF0",1738440565755,1.02516579,101400.0,101390.0,0.00519448]
["bitfinex-derivatives","BTCF0:USTF0",1738440566348,1.02516579,101400.0,101390.0,0.11743494]
["bitfinex-derivatives","BTCF0:USTF0",1738440566556,0.26434426,101400.0,101390.0,0.3300452]
["bitfinex-derivatives","BTCF0:USTF0",1738440566758,0.21361723,101400.0,101390.0,0.48612566]
["bitfinex-derivatives","BTCF0:USTF0",1738440566955,0.61529193,101420.0,101390.0,0.30117398]
["bitfinex-derivatives","BTCF0:USTF0",1738440567258,0.25449193,101420.0,101410.0,0.30948926]
["bitfinex-derivatives","BTCF0:USTF0",1738440567459,0.25449193,101420.0,101410.0,0.34119457]
["bitfinex-derivatives","BTCF0:USTF0",1738440567759,0.25449193,101420.0,101410.0,0.38499457]
["bitfinex-derivatives","BTCF0:USTF0",1738440568163,0.26349193,101420.0,101410.0,0.38499457]
["bitfinex-derivatives","BTCF0:USTF0",1738440568458,0.26349193,101420.0,101410.0,0.74579457]
["bitfinex-derivatives","BTCF0:USTF0",1738440569657,0.26149193,101420.0,101410.0,0.77045945]
["bitfinex-derivatives","BTCF0:USTF0",1738440569859,0.26149193,101420.0,101410.0,0.77245945]
["bitfinex-derivatives","BTCF0:USTF0",1738440570363,0.26149193,101420.0,101410.0,0.78045945]
["bitfinex-derivatives","BTCF0:USTF0",1738440570564,0.25449193,101420.0,101410.0,0.77945945]
["bitfinex-derivatives","BTCF0:USTF0",1738440570762,0.25449193,101420.0,101410.0,0.78245945]
["bitfinex-derivatives","BTCF0:USTF0",1738440571359,0.25449193,101420.0,101410.0,0.77945945]
["bitfinex-derivatives","BTCF0:USTF0",1738440571659,0.25449193,101420.0,101410.0,0.78345945]
["bitfinex-derivatives","BTCF0:USTF0",1738440573059,0.25449193,101420.0,101410.0,0.79385242]
["bitfinex-derivatives","BTCF0:USTF0",1738440575468,0.2037649,101420.0,101410.0,0.79385242]
["bitfinex-derivatives","BTCF0:USTF0",1738440576272,0.2037649,101420.0,101410.0,0.78285242]
["bitfinex-derivatives","BTCF0:USTF0",1738440576475,0.2037649,101420.0,101410.0,0.79185242]
["bitfinex-derivatives","BTCF0:USTF0",1738440576962,0.2037649,101420.0,101410.0,0.79184867]
["bitfinex-derivatives","BTCF0:USTF0",1738440577162,0.2037649,101420.0,101410.0,0.79284867]
["bitfinex-derivatives","BTCF0:USTF0",1738440577871,0.2279949,101420.0,101410.0,0.79284867]
["bitfinex-derivatives","BTCF0:USTF0",1738440578458,0.02437775,101420.0,101410.0,0.79284867]
["bitfinex-derivatives","BTCF0:USTF0",1738440578863,0.02437775,101420.0,101410.0,0.7805163]
["bitfinex-derivatives","BTCF0:USTF0",1738440579065,0.02437775,101420.0,101410.0,0.79284841]
["bitfinex-derivatives","BTCF0:USTF0",1738440579668,0.08748262,101430.0,101420.0,0.1972295]
["bitfinex-derivatives","BTCF0:USTF0",1738440579976,0.26244787,101440.0,101430.0,0.19721]
["bitfinex-derivatives","BTCF0:USTF0",1738440580172,0.26244787,101440.0,101430.0,0.74473019]
["bitfinex-derivatives","BTCF0:USTF0",1738440580475,0.26244787,101440.0,101430.0,0.74877692]
["bitfinex-derivatives","BTCF0:USTF0",1738440581878,0.26244787,101440.0,101430.0,1.10957692]
["bitfinex-derivatives","BTCF0:USTF0",1738440582381,0.36094775,101450.0,101440.0,0.1971906]
["bitfinex-derivatives","BTCF0:USTF0",1738440582570,0.36094775,101450.0,101440.0,0.32889289]
["bitfinex-derivatives","BTCF0:USTF0",1738440583572,0.36394775,101450.0,101440.0,0.32889289]
["bitfinex-derivatives","BTCF0:USTF0",1738440584078,0.00314775,101450.0,101440.0,0.32889289]
["bitfinex-derivatives","BTCF0:USTF0",1738440585383,0.00314775,101450.0,101440.0,0.35355216]
["bitfinex-derivatives","BTCF0:USTF0",1738440585576,0.00314775,101450.0,101440.0,0.32889289]
["bitfinex-derivatives","BTCF0:USTF0",1738440588578,0.36394775,101450.0,101440.0,0.21665243]
["bitfinex-derivatives","BTCF0:USTF0",1738440588780,0.36394775,101450.0,101440.0,0.00404673]
["bitfinex-derivatives","BTCF0:USTF0",1738440588781,0.56111895,101450.0,101440.0,0.00404673]
["bitfinex-derivatives","BTCF0:USTF0",1738440590082,0.56111895,101450.0,101440.0,0.00404673]
["bitfinex-derivatives","BTCF0:USTF0",1738440591178,0.47618821,101450.0,101420.0,0.35289341]
["bitfinex-derivatives","BTCF0:USTF0",1738440591383,0.3608,101430.0,101420.0,0.01556219]
["bitfinex-derivatives","BTCF0:USTF0",1738440591575,0.5580101,101430.0,101420.0,0.14011143]
["bitfinex-derivatives","BTCF0:USTF0",1738440592276,0.5580101,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440593283,0.5580101,101430.0,101420.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738440593486,0.5580101,101430.0,101420.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440593695,0.5580101,101430.0,101420.0,0.01114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440594590,0.67025056,101430.0,101420.0,0.01114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440594888,0.197249,101410.0,101400.0,0.1987424]
["bitfinex-derivatives","BTCF0:USTF0",1738440595093,0.918849,101410.0,101400.0,0.0014789]
["bitfinex-derivatives","BTCF0:USTF0",1738440595583,1.165549,101410.0,101400.0,0.0014789]
["bitfinex-derivatives","BTCF0:USTF0",1738440595780,1.27778946,101410.0,101400.0,0.0014789]
["bitfinex-derivatives","BTCF0:USTF0",1738440596586,1.27778946,101410.0,101400.0,0.0044789]
["bitfinex-derivatives","BTCF0:USTF0",1738440596782,1.27778946,101410.0,101400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738440597187,1.27778946,101410.0,101400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738440598688,1.59816734,101410.0,101400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738440599593,1.40091834,101410.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440599780,0.67030896,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440600788,0.67030896,101400.0,101390.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1738440601482,0.67230896,101400.0,101390.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1738440602075,0.5600685,101400.0,101390.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440602482,0.5650685,101400.0,101390.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440603285,0.67730896,101400.0,101390.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440604684,0.5650685,101400.0,101390.0,0.11338821]
["bitfinex-derivatives","BTCF0:USTF0",1738440605787,0.5650685,101400.0,101390.0,0.31067611]
["bitfinex-derivatives","BTCF0:USTF0",1738440607188,0.3678,101400.0,101390.0,0.31067611]
["bitfinex-derivatives","BTCF0:USTF0",1738440608290,0.3678,101400.0,101390.0,0.32609693]
["bitfinex-derivatives","BTCF0:USTF0",1738440608498,0.3678,101400.0,101390.0,0.32609661]
["bitfinex-derivatives","BTCF0:USTF0",1738440608888,0.3678,101400.0,101390.0,0.32609644]
["bitfinex-derivatives","BTCF0:USTF0",1738440610395,0.007,101400.0,101390.0,0.71156726]
["bitfinex-derivatives","BTCF0:USTF0",1738440610789,0.007,101400.0,101390.0,0.67147611]
["bitfinex-derivatives","BTCF0:USTF0",1738440610986,0.007,101400.0,101390.0,0.32609453]
["bitfinex-derivatives","BTCF0:USTF0",1738440611182,0.007,101400.0,101390.0,0.68689453]
["bitfinex-derivatives","BTCF0:USTF0",1738440612103,0.007,101400.0,101390.0,0.72961453]
["bitfinex-derivatives","BTCF0:USTF0",1738440612486,0.007,101400.0,101390.0,0.84185499]
["bitfinex-derivatives","BTCF0:USTF0",1738440612887,0.007,101400.0,101390.0,0.72961453]
["bitfinex-derivatives","BTCF0:USTF0",1738440613088,0.007,101400.0,101390.0,0.75428342]
["bitfinex-derivatives","BTCF0:USTF0",1738440613289,0.007,101400.0,101390.0,0.86652388]
["bitfinex-derivatives","BTCF0:USTF0",1738440614190,0.36094775,101420.0,101410.0,0.197249]
["bitfinex-derivatives","BTCF0:USTF0",1738440614388,0.36094775,101420.0,101410.0,0.35220946]
["bitfinex-derivatives","BTCF0:USTF0",1738440614690,0.36094775,101420.0,101410.0,0.36762713]
["bitfinex-derivatives","BTCF0:USTF0",1738440614896,0.00014775,101420.0,101410.0,0.52922708]
["bitfinex-derivatives","BTCF0:USTF0",1738440615084,0.00014775,101420.0,101410.0,0.55389365]
["bitfinex-derivatives","BTCF0:USTF0",1738440615290,0.3608,101430.0,101420.0,0.1972295]
["bitfinex-derivatives","BTCF0:USTF0",1738440615490,0.3608,101430.0,101420.0,0.32488758]
["bitfinex-derivatives","BTCF0:USTF0",1738440615684,0.3608,101430.0,101420.0,0.43712804]
["bitfinex-derivatives","BTCF0:USTF0",1738440615900,0.47733722,101440.0,101430.0,0.1972101]
["bitfinex-derivatives","BTCF0:USTF0",1738440616100,0.47733722,101440.0,101430.0,0.45144545]
["bitfinex-derivatives","BTCF0:USTF0",1738440617185,0.11653722,101440.0,101430.0,0.92448591]
["bitfinex-derivatives","BTCF0:USTF0",1738440617492,0.11653722,101440.0,101430.0,0.95014863]
["bitfinex-derivatives","BTCF0:USTF0",1738440617493,0.12553722,101440.0,101430.0,0.95014863]
["bitfinex-derivatives","BTCF0:USTF0",1738440617891,0.12553722,101440.0,101430.0,0.96042741]
["bitfinex-derivatives","BTCF0:USTF0",1738440618292,0.13053722,101440.0,101430.0,0.96042741]
["bitfinex-derivatives","BTCF0:USTF0",1738440619895,0.12085773,101440.0,101430.0,0.96042741]
["bitfinex-derivatives","BTCF0:USTF0",1738440621104,0.014,101440.0,101430.0,0.96042741]
["bitfinex-derivatives","BTCF0:USTF0",1738440623102,0.014,101440.0,101430.0,0.91774741]
["bitfinex-derivatives","BTCF0:USTF0",1738440623299,0.014,101440.0,101430.0,0.82324423]
["bitfinex-derivatives","BTCF0:USTF0",1738440624094,0.014,101440.0,101430.0,0.78084423]
["bitfinex-derivatives","BTCF0:USTF0",1738440624395,0.3748,101440.0,101430.0,0.01641489]
["bitfinex-derivatives","BTCF0:USTF0",1738440624601,0.93413116,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440625103,0.8218907,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440625399,0.93413116,101440.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440625601,0.5580101,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440625899,0.67025056,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440626995,0.67725056,101430.0,101420.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440627397,0.68025056,101430.0,101420.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440627916,0.5680101,101430.0,101420.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440629505,0.71381447,101430.0,101420.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440629900,0.71381447,101430.0,101420.0,0.11338821]
["bitfinex-derivatives","BTCF0:USTF0",1738440630101,0.35301447,101430.0,101420.0,0.11338821]
["bitfinex-derivatives","BTCF0:USTF0",1738440630302,0.35301447,101430.0,101420.0,0.31061781]
["bitfinex-derivatives","BTCF0:USTF0",1738440632809,0.2072101,101430.0,101420.0,0.31061781]
["bitfinex-derivatives","BTCF0:USTF0",1738440633206,0.01,101430.0,101420.0,0.35273781]
["bitfinex-derivatives","BTCF0:USTF0",1738440633402,0.01,101430.0,101420.0,0.67141781]
["bitfinex-derivatives","BTCF0:USTF0",1738440633602,0.01,101430.0,101420.0,0.87637781]
["bitfinex-derivatives","BTCF0:USTF0",1738440634104,0.01,101430.0,101420.0,0.89161217]
["bitfinex-derivatives","BTCF0:USTF0",1738440634705,0.01,101430.0,101420.0,0.97581217]
["bitfinex-derivatives","BTCF0:USTF0",1738440635499,0.01,101430.0,101420.0,1.08805263]
["bitfinex-derivatives","BTCF0:USTF0",1738440635807,0.01,101430.0,101420.0,0.97595752]
["bitfinex-derivatives","BTCF0:USTF0",1738440636204,0.01,101430.0,101420.0,0.97587123]
["bitfinex-derivatives","BTCF0:USTF0",1738440636908,0.01,101430.0,101420.0,1.08811169]
["bitfinex-derivatives","BTCF0:USTF0",1738440637100,0.01,101430.0,101420.0,0.97587123]
["bitfinex-derivatives","BTCF0:USTF0",1738440637411,0.01,101430.0,101420.0,1.08811169]
["bitfinex-derivatives","BTCF0:USTF0",1738440637611,0.01,101430.0,101420.0,0.97587123]
["bitfinex-derivatives","BTCF0:USTF0",1738440637811,0.01,101430.0,101420.0,1.08823161]
["bitfinex-derivatives","BTCF0:USTF0",1738440638206,0.007,101430.0,101420.0,1.08823161]
["bitfinex-derivatives","BTCF0:USTF0",1738440638407,0.28042295,101450.0,101440.0,0.1971907]
["bitfinex-derivatives","BTCF0:USTF0",1738440638608,0.28042295,101450.0,101440.0,0.7276845]
["bitfinex-derivatives","BTCF0:USTF0",1738440638913,0.08324775,101450.0,101440.0,0.7276845]
["bitfinex-derivatives","BTCF0:USTF0",1738440639113,0.00014775,101450.0,101440.0,0.7276845]
["bitfinex-derivatives","BTCF0:USTF0",1738440640015,0.00114775,101450.0,101440.0,0.7276845]
["bitfinex-derivatives","BTCF0:USTF0",1738440641008,0.00114775,101450.0,101440.0,0.7286845]
["bitfinex-derivatives","BTCF0:USTF0",1738440641209,0.00114775,101450.0,101440.0,0.71327116]
["bitfinex-derivatives","BTCF0:USTF0",1738440643818,0.00114775,101450.0,101440.0,0.72369099]
["bitfinex-derivatives","BTCF0:USTF0",1738440646418,0.14695212,101450.0,101440.0,0.72369099]
["bitfinex-derivatives","BTCF0:USTF0",1738440649515,0.14695212,101450.0,101440.0,0.68165099]
["bitfinex-derivatives","BTCF0:USTF0",1738440649709,0.70492342,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440650524,0.70492342,101450.0,101440.0,0.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1738440650733,0.34412342,101450.0,101440.0,0.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1738440651821,0.14695212,101450.0,101440.0,0.31043116]
["bitfinex-derivatives","BTCF0:USTF0",1738440652125,0.14695212,101450.0,101440.0,0.32579659]
["bitfinex-derivatives","BTCF0:USTF0",1738440652312,0.14695212,101450.0,101440.0,0.68659659]
["bitfinex-derivatives","BTCF0:USTF0",1738440653317,0.50775212,101450.0,101440.0,0.01636543]
["bitfinex-derivatives","BTCF0:USTF0",1738440653623,0.81716388,101450.0,101440.0,0.01636543]
["bitfinex-derivatives","BTCF0:USTF0",1738440653824,0.81716388,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440654024,0.84593302,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440654628,0.73369256,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440656023,0.37289256,101450.0,101440.0,0.31043116]
["bitfinex-derivatives","BTCF0:USTF0",1738440657423,0.17572126,101450.0,101440.0,0.31043116]
["bitfinex-derivatives","BTCF0:USTF0",1738440657816,0.00114775,101450.0,101440.0,0.31043116]
["bitfinex-derivatives","BTCF0:USTF0",1738440659018,0.36194775,101450.0,101440.0,0.1981907]
["bitfinex-derivatives","BTCF0:USTF0",1738440660314,0.67135951,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440661326,0.72206463,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440662417,0.86819519,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440665226,0.72206463,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440665426,0.72206463,101450.0,101440.0,0.01633917]
["bitfinex-derivatives","BTCF0:USTF0",1738440665734,0.67135951,101450.0,101440.0,0.01633917]
["bitfinex-derivatives","BTCF0:USTF0",1738440666035,0.68155916,101450.0,101440.0,0.01633917]
["bitfinex-derivatives","BTCF0:USTF0",1738440666930,0.68155916,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440667132,0.73232635,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440668733,0.90799835,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440670633,0.85723116,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440672142,1.00357015,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440673426,1.00357015,101450.0,101440.0,0.01640828]
["bitfinex-derivatives","BTCF0:USTF0",1738440673627,0.89132969,101450.0,101440.0,0.01640828]
["bitfinex-derivatives","BTCF0:USTF0",1738440674636,0.88113004,101450.0,101440.0,0.32583944]
["bitfinex-derivatives","BTCF0:USTF0",1738440674837,0.93187468,101450.0,101440.0,0.32583944]
["bitfinex-derivatives","BTCF0:USTF0",1738440675633,0.75620268,101450.0,101440.0,0.32583944]
["bitfinex-derivatives","BTCF0:USTF0",1738440675933,0.70545804,101450.0,101440.0,0.21359898]
["bitfinex-derivatives","BTCF0:USTF0",1738440677445,0.70545804,101450.0,101440.0,0.21360548]
["bitfinex-derivatives","BTCF0:USTF0",1738440677632,0.70545804,101450.0,101440.0,0.32584594]
["bitfinex-derivatives","BTCF0:USTF0",1738440678049,0.50828674,101450.0,101440.0,0.32584594]
["bitfinex-derivatives","BTCF0:USTF0",1738440678336,0.14748674,101450.0,101440.0,0.32584594]
["bitfinex-derivatives","BTCF0:USTF0",1738440678537,0.50828674,101450.0,101440.0,0.36852594]
["bitfinex-derivatives","BTCF0:USTF0",1738440679441,0.14748674,101450.0,101440.0,0.72932437]
["bitfinex-derivatives","BTCF0:USTF0",1738440682445,0.00114775,101450.0,101440.0,0.9060909]
["bitfinex-derivatives","BTCF0:USTF0",1738440682639,0.00114775,101450.0,101440.0,0.91614342]
["bitfinex-derivatives","BTCF0:USTF0",1738440683039,0.36194775,101450.0,101440.0,0.55534342]
["bitfinex-derivatives","BTCF0:USTF0",1738440683238,0.00114775,101450.0,101440.0,0.55534287]
["bitfinex-derivatives","BTCF0:USTF0",1738440683439,0.00114775,101450.0,101440.0,0.53993021]
["bitfinex-derivatives","BTCF0:USTF0",1738440683738,0.00114775,101450.0,101440.0,0.90073021]
["bitfinex-derivatives","BTCF0:USTF0",1738440684440,0.00114775,101450.0,101440.0,0.91607984]
["bitfinex-derivatives","BTCF0:USTF0",1738440685445,0.00114775,101450.0,101440.0,0.55527984]
["bitfinex-derivatives","BTCF0:USTF0",1738440685838,0.00114775,101450.0,101440.0,0.91607984]
["bitfinex-derivatives","BTCF0:USTF0",1738440686849,0.11828033,101450.0,101440.0,0.73931331]
["bitfinex-derivatives","BTCF0:USTF0",1738440687549,0.11828033,101450.0,101440.0,0.72396368]
["bitfinex-derivatives","BTCF0:USTF0",1738440689050,0.11828033,101450.0,101440.0,0.36316368]
["bitfinex-derivatives","BTCF0:USTF0",1738440689551,0.31545163,101450.0,101440.0,0.32048368]
["bitfinex-derivatives","BTCF0:USTF0",1738440689746,0.67625163,101450.0,101440.0,0.32048368]
["bitfinex-derivatives","BTCF0:USTF0",1738440689940,0.31545163,101450.0,101440.0,0.36304368]
["bitfinex-derivatives","BTCF0:USTF0",1738440692055,0.11828033,101450.0,101440.0,0.36304368]
["bitfinex-derivatives","BTCF0:USTF0",1738440693255,0.14633899,101460.0,101450.0,0.1971713]
["bitfinex-derivatives","BTCF0:USTF0",1738440693455,0.14633899,101460.0,101450.0,0.78245222]
["bitfinex-derivatives","BTCF0:USTF0",1738440694551,0.14933899,101460.0,101450.0,0.78245222]
["bitfinex-derivatives","BTCF0:USTF0",1738440694746,0.15133899,101460.0,101450.0,0.78245222]
["bitfinex-derivatives","BTCF0:USTF0",1738440695053,0.1464014,101470.0,101460.0,0.1971518]
["bitfinex-derivatives","BTCF0:USTF0",1738440695353,0.1464014,101470.0,101460.0,0.99295272]
["bitfinex-derivatives","BTCF0:USTF0",1738440696449,0.1504014,101470.0,101460.0,0.99295272]
["bitfinex-derivatives","BTCF0:USTF0",1738440697049,0.1504014,101470.0,101460.0,0.99395272]
["bitfinex-derivatives","BTCF0:USTF0",1738440698563,0.1504014,101470.0,101460.0,1.07845272]
["bitfinex-derivatives","BTCF0:USTF0",1738440699662,0.00414775,101470.0,101460.0,1.07845272]
["bitfinex-derivatives","BTCF0:USTF0",1738440700565,0.00414775,101470.0,101460.0,1.09378312]
["bitfinex-derivatives","BTCF0:USTF0",1738440701158,0.8176022,101490.0,101470.0,0.1971153]
["bitfinex-derivatives","BTCF0:USTF0",1738440701362,0.8176022,101490.0,101480.0,0.15420046]
["bitfinex-derivatives","BTCF0:USTF0",1738440703365,0.8206022,101490.0,101480.0,0.35131346]
["bitfinex-derivatives","BTCF0:USTF0",1738440703957,0.8206022,101490.0,101480.0,0.35231346]
["bitfinex-derivatives","BTCF0:USTF0",1738440705966,0.8206022,101490.0,101480.0,0.36242342]
["bitfinex-derivatives","BTCF0:USTF0",1738440707665,0.90829712,101490.0,101480.0,0.36242342]
["bitfinex-derivatives","BTCF0:USTF0",1738440708769,0.90829712,101490.0,101480.0,0.198113]
["bitfinex-derivatives","BTCF0:USTF0",1738440708975,1.02053758,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440709157,0.197113,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440709355,0.1971324,101470.0,101460.0,0.17676653]
["bitfinex-derivatives","BTCF0:USTF0",1738440709555,0.5579324,101470.0,101460.0,0.17676653]
["bitfinex-derivatives","BTCF0:USTF0",1738440710469,0.1971518,101460.0,101450.0,0.23582556]
["bitfinex-derivatives","BTCF0:USTF0",1738440710674,0.1971713,101450.0,101440.0,0.29478196]
["bitfinex-derivatives","BTCF0:USTF0",1738440710971,0.1971713,101450.0,101430.0,0.35119466]
["bitfinex-derivatives","BTCF0:USTF0",1738440710972,0.1971907,101440.0,101430.0,0.35119466]
["bitfinex-derivatives","BTCF0:USTF0",1738440711166,0.5579907,101440.0,101430.0,0.35119466]
["bitfinex-derivatives","BTCF0:USTF0",1738440711380,0.67023116,101440.0,101430.0,0.35119466]
["bitfinex-derivatives","BTCF0:USTF0",1738440711558,0.67023116,101440.0,101430.0,0.21769466]
["bitfinex-derivatives","BTCF0:USTF0",1738440711957,0.5579907,101440.0,101430.0,0.21769466]
["bitfinex-derivatives","BTCF0:USTF0",1738440712161,0.5579907,101440.0,101420.0,0.21784241]
["bitfinex-derivatives","BTCF0:USTF0",1738440712162,0.1972101,101430.0,101420.0,0.21784241]
["bitfinex-derivatives","BTCF0:USTF0",1738440712362,0.5580101,101430.0,101420.0,0.21784241]
["bitfinex-derivatives","BTCF0:USTF0",1738440712764,0.67025056,101430.0,101420.0,0.21784241]
["bitfinex-derivatives","BTCF0:USTF0",1738440713075,0.5580101,101430.0,101420.0,0.21784241]
["bitfinex-derivatives","BTCF0:USTF0",1738440713574,0.6411101,101430.0,101420.0,0.22184241]
["bitfinex-derivatives","BTCF0:USTF0",1738440713765,0.6411101,101430.0,101420.0,0.33408287]
["bitfinex-derivatives","BTCF0:USTF0",1738440714071,0.65100656,101430.0,101420.0,0.33408287]
["bitfinex-derivatives","BTCF0:USTF0",1738440714274,0.73170656,101430.0,101420.0,0.33408287]
["bitfinex-derivatives","BTCF0:USTF0",1738440714666,0.81280656,101430.0,101420.0,0.23084241]
["bitfinex-derivatives","BTCF0:USTF0",1738440714868,0.81280656,101430.0,101420.0,0.34308287]
["bitfinex-derivatives","BTCF0:USTF0",1738440716067,0.81280656,101430.0,101420.0,0.23084241]
["bitfinex-derivatives","BTCF0:USTF0",1738440716975,0.98847856,101430.0,101420.0,0.12538821]
["bitfinex-derivatives","BTCF0:USTF0",1738440717870,0.98847856,101430.0,101420.0,0.01314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440718065,0.781372,101430.0,101420.0,0.12538821]
["bitfinex-derivatives","BTCF0:USTF0",1738440718472,0.781372,101430.0,101420.0,0.32261781]
["bitfinex-derivatives","BTCF0:USTF0",1738440718979,0.536472,101430.0,101420.0,0.32261781]
["bitfinex-derivatives","BTCF0:USTF0",1738440719383,0.536472,101430.0,101420.0,0.48791781]
["bitfinex-derivatives","BTCF0:USTF0",1738440720470,0.175672,101430.0,101420.0,0.48791781]
["bitfinex-derivatives","BTCF0:USTF0",1738440720677,0.175672,101440.0,101420.0,0.29068821]
["bitfinex-derivatives","BTCF0:USTF0",1738440720870,0.536472,101440.0,101430.0,0.30945066]
["bitfinex-derivatives","BTCF0:USTF0",1738440722280,0.536472,101440.0,101430.0,0.31745066]
["bitfinex-derivatives","BTCF0:USTF0",1738440722676,0.536472,101440.0,101430.0,0.35925066]
["bitfinex-derivatives","BTCF0:USTF0",1738440722883,0.536472,101440.0,101430.0,0.36125066]
["bitfinex-derivatives","BTCF0:USTF0",1738440723783,0.3608,101440.0,101430.0,0.36125066]
["bitfinex-derivatives","BTCF0:USTF0",1738440724377,0.3608,101440.0,101430.0,0.47349112]
["bitfinex-derivatives","BTCF0:USTF0",1738440724674,0.52919567,101450.0,101440.0,0.1971908]
["bitfinex-derivatives","BTCF0:USTF0",1738440724675,0.44819567,101450.0,101440.0,0.1971908]
["bitfinex-derivatives","BTCF0:USTF0",1738440724874,0.08739567,101450.0,101440.0,0.30943126]
["bitfinex-derivatives","BTCF0:USTF0",1738440725282,0.44819567,101450.0,101440.0,0.30943126]
["bitfinex-derivatives","BTCF0:USTF0",1738440725983,0.48189567,101450.0,101440.0,0.31043126]
["bitfinex-derivatives","BTCF0:USTF0",1738440727887,0.67906707,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440728079,0.67906707,101450.0,101440.0,0.31043126]
["bitfinex-derivatives","BTCF0:USTF0",1738440728885,0.67906707,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440730981,0.68206707,101450.0,101430.0,0.35120776]
["bitfinex-derivatives","BTCF0:USTF0",1738440731181,0.3608,101440.0,101430.0,0.35120776]
["bitfinex-derivatives","BTCF0:USTF0",1738440731683,0.3608,101440.0,101430.0,0.30944776]
["bitfinex-derivatives","BTCF0:USTF0",1738440731879,0.3608,101440.0,101430.0,0.35120776]
["bitfinex-derivatives","BTCF0:USTF0",1738440732183,0.3608,101440.0,101430.0,0.15400046]
["bitfinex-derivatives","BTCF0:USTF0",1738440733086,0.5579908,101440.0,101430.0,0.15500046]
["bitfinex-derivatives","BTCF0:USTF0",1738440733783,0.5579908,101440.0,101430.0,0.15488046]
["bitfinex-derivatives","BTCF0:USTF0",1738440734482,0.5579908,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440734688,0.73313872,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440734882,0.73513872,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440735081,0.73513872,101440.0,101420.0,0.27768821]
["bitfinex-derivatives","BTCF0:USTF0",1738440735082,0.1972102,101430.0,101420.0,0.27768821]
["bitfinex-derivatives","BTCF0:USTF0",1738440735279,0.5580102,101430.0,101420.0,0.08464775]
["bitfinex-derivatives","BTCF0:USTF0",1738440735584,0.5580102,101430.0,101420.0,0.19688821]
["bitfinex-derivatives","BTCF0:USTF0",1738440735782,0.5580102,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440735981,0.30945066,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440736185,0.67025066,101430.0,101420.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440736385,0.5580102,101430.0,101420.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440737286,0.67025066,101430.0,101420.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440737688,0.5580102,101430.0,101420.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440738189,0.5600102,101430.0,101420.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738440738383,0.5610102,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440739386,0.7366822,101430.0,101420.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1738440740295,0.84892266,101430.0,101420.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1738440740592,0.7366822,101430.0,101420.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1738440740991,0.84892266,101430.0,101420.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1738440742295,0.85924526,101430.0,101420.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1738440743092,0.7470048,101430.0,101420.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1738440743597,0.5713328,101430.0,101420.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1738440744398,0.68357326,101430.0,101420.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1738440745492,0.73425412,101430.0,101420.0,0.1216747]
["bitfinex-derivatives","BTCF0:USTF0",1738440746399,0.84649458,101430.0,101420.0,0.0199023]
["bitfinex-derivatives","BTCF0:USTF0",1738440746701,0.1972491,101410.0,101400.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738440746991,1.03108956,101410.0,101400.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738440747195,1.06528956,101410.0,101400.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738440747887,1.23728956,101410.0,101400.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738440748088,1.23728956,101410.0,101400.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738440750300,1.1250491,101410.0,101400.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738440750990,1.13533818,101410.0,101400.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738440751399,1.24757864,101410.0,101400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738440751601,1.42263207,101410.0,101400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738440752601,1.22538297,101410.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440752792,0.67030906,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440753798,0.67030906,101400.0,101390.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738440754298,0.62760092,101400.0,101360.0,0.28734046]
["bitfinex-derivatives","BTCF0:USTF0",1738440754502,0.5581269,101370.0,101360.0,0.37494046]
["bitfinex-derivatives","BTCF0:USTF0",1738440754694,0.5581269,101370.0,101360.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1738440755204,0.1973659,101350.0,101340.0,0.12244268]
["bitfinex-derivatives","BTCF0:USTF0",1738440755407,0.5581659,101350.0,101330.0,3.0460928]
["bitfinex-derivatives","BTCF0:USTF0",1738440755703,0.55831365,101350.0,101330.0,2.39887258]
["bitfinex-derivatives","BTCF0:USTF0",1738440756197,0.55831365,101350.0,101330.0,2.20146828]
["bitfinex-derivatives","BTCF0:USTF0",1738440756396,0.55831365,101350.0,101340.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738440757203,0.36094775,101350.0,101340.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738440757502,0.36194775,101350.0,101340.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738440757894,0.36294775,101350.0,101340.0,0.12124046]
["bitfinex-derivatives","BTCF0:USTF0",1738440758290,0.00114775,101350.0,101340.0,0.12524046]
["bitfinex-derivatives","BTCF0:USTF0",1738440758602,0.36194775,101350.0,101340.0,0.12524046]
["bitfinex-derivatives","BTCF0:USTF0",1738440758797,0.36194775,101350.0,101340.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738440758993,0.4783804,101350.0,101340.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738440759799,0.4783804,101350.0,101340.0,0.40902586]
["bitfinex-derivatives","BTCF0:USTF0",1738440760103,0.1175804,101350.0,101340.0,0.76982586]
["bitfinex-derivatives","BTCF0:USTF0",1738440760799,0.70369352,101360.0,101350.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738440761103,0.50634082,101360.0,101350.0,0.39200636]
["bitfinex-derivatives","BTCF0:USTF0",1738440761491,0.14554082,101360.0,101350.0,0.39200636]
["bitfinex-derivatives","BTCF0:USTF0",1738440761697,0.73278288,101370.0,101350.0,0.39200636]
["bitfinex-derivatives","BTCF0:USTF0",1738440761896,0.37213063,101370.0,101360.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738440762096,0.08718748,101360.0,101350.0,0.76180636]
["bitfinex-derivatives","BTCF0:USTF0",1738440762298,0.00014775,101370.0,101360.0,0.1973464]
["bitfinex-derivatives","BTCF0:USTF0",1738440762500,0.00014775,101370.0,101360.0,0.30958686]
["bitfinex-derivatives","BTCF0:USTF0",1738440762705,0.00014775,101370.0,101360.0,0.35130686]
["bitfinex-derivatives","BTCF0:USTF0",1738440763099,0.00014775,101370.0,101360.0,0.71210686]
["bitfinex-derivatives","BTCF0:USTF0",1738440763994,0.00014775,101370.0,101360.0,0.43670686]
["bitfinex-derivatives","BTCF0:USTF0",1738440764190,0.00014775,101370.0,101360.0,0.43870686]
["bitfinex-derivatives","BTCF0:USTF0",1738440764391,0.00114775,101370.0,101360.0,0.44570686]
["bitfinex-derivatives","BTCF0:USTF0",1738440764806,0.00114775,101370.0,101360.0,0.80650686]
["bitfinex-derivatives","BTCF0:USTF0",1738440765507,0.00114775,101370.0,101360.0,0.44570686]
["bitfinex-derivatives","BTCF0:USTF0",1738440766203,0.00114775,101370.0,101360.0,0.80650686]
["bitfinex-derivatives","BTCF0:USTF0",1738440766403,0.00114775,101370.0,101360.0,0.6942664]
["bitfinex-derivatives","BTCF0:USTF0",1738440767215,0.00114775,101370.0,101360.0,0.80650686]
["bitfinex-derivatives","BTCF0:USTF0",1738440768206,0.558091,101390.0,101370.0,0.1973099]
["bitfinex-derivatives","BTCF0:USTF0",1738440768408,0.558091,101390.0,101370.0,0.30955036]
["bitfinex-derivatives","BTCF0:USTF0",1738440768609,0.558091,101390.0,101380.0,0.1973075]
["bitfinex-derivatives","BTCF0:USTF0",1738440769601,0.560091,101390.0,101380.0,0.1973075]
["bitfinex-derivatives","BTCF0:USTF0",1738440770302,0.561091,101390.0,101380.0,0.1973075]
["bitfinex-derivatives","BTCF0:USTF0",1738440770607,0.565091,101390.0,101380.0,0.1973075]
["bitfinex-derivatives","BTCF0:USTF0",1738440771401,0.599951,101390.0,101380.0,0.2832075]
["bitfinex-derivatives","BTCF0:USTF0",1738440772002,0.595951,101390.0,101380.0,0.2832075]
["bitfinex-derivatives","BTCF0:USTF0",1738440772206,0.603951,101390.0,101380.0,0.2842075]
["bitfinex-derivatives","BTCF0:USTF0",1738440772905,0.603951,101390.0,101380.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738440773206,0.71619146,101390.0,101380.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738440773907,0.71619146,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440774298,0.603951,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440776511,0.71619146,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440776810,0.89084044,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440777206,0.94144188,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440777520,0.1973074,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440777718,0.75204786,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440779219,0.75304786,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440780018,0.79484786,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440780713,0.1973659,101350.0,101340.0,0.19924046]
["bitfinex-derivatives","BTCF0:USTF0",1738440781013,0.1973853,101340.0,101330.0,2.51953566]
["bitfinex-derivatives","BTCF0:USTF0",1738440781204,0.5581853,101340.0,101330.0,2.51953566]
["bitfinex-derivatives","BTCF0:USTF0",1738440781519,0.5581853,101340.0,101330.0,2.39083566]
["bitfinex-derivatives","BTCF0:USTF0",1738440781722,0.6422853,101340.0,101330.0,2.39083566]
["bitfinex-derivatives","BTCF0:USTF0",1738440782225,0.6422853,101340.0,101330.0,2.19344046]
["bitfinex-derivatives","BTCF0:USTF0",1738440782402,0.2814853,101340.0,101330.0,2.55424046]
["bitfinex-derivatives","BTCF0:USTF0",1738440782605,0.2824853,101340.0,101330.0,2.56324046]
["bitfinex-derivatives","BTCF0:USTF0",1738440782806,0.2824853,101340.0,101330.0,2.20244046]
["bitfinex-derivatives","BTCF0:USTF0",1738440783018,0.2824853,101340.0,101330.0,2.20744046]
["bitfinex-derivatives","BTCF0:USTF0",1738440783209,0.6432853,101340.0,101330.0,2.20744046]
["bitfinex-derivatives","BTCF0:USTF0",1738440783715,0.6432853,101340.0,101330.0,2.20644046]
["bitfinex-derivatives","BTCF0:USTF0",1738440786317,0.6432853,101340.0,101330.0,2.013]
["bitfinex-derivatives","BTCF0:USTF0",1738440786519,1.40781736,101340.0,101330.0,1.11166193]
["bitfinex-derivatives","BTCF0:USTF0",1738440786717,1.40781736,101340.0,101330.0,0.71086193]
["bitfinex-derivatives","BTCF0:USTF0",1738440786915,1.29546622,101340.0,101330.0,0.17728823]
["bitfinex-derivatives","BTCF0:USTF0",1738440787817,1.29546622,101340.0,101330.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738440788023,0.1974048,101330.0,101320.0,0.01008548]
["bitfinex-derivatives","BTCF0:USTF0",1738440788319,0.67044526,101330.0,101320.0,0.01008548]
["bitfinex-derivatives","BTCF0:USTF0",1738440788621,0.67044526,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440789318,0.67144526,101330.0,101320.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1738440789513,0.67244526,101330.0,101320.0,0.21157205]
["bitfinex-derivatives","BTCF0:USTF0",1738440790225,0.001,101330.0,101320.0,0.20857205]
["bitfinex-derivatives","BTCF0:USTF0",1738440790411,0.001,101330.0,101320.0,0.81827205]
["bitfinex-derivatives","BTCF0:USTF0",1738440791124,0.30962916,101340.0,101330.0,0.1974048]
["bitfinex-derivatives","BTCF0:USTF0",1738440792217,0.31262916,101340.0,101330.0,0.1974048]
["bitfinex-derivatives","BTCF0:USTF0",1738440792523,0.67442916,101340.0,101330.0,0.1974048]
["bitfinex-derivatives","BTCF0:USTF0",1738440792721,0.47704046,101340.0,101320.0,0.44646675]
["bitfinex-derivatives","BTCF0:USTF0",1738440793031,0.30964526,101330.0,101320.0,0.44646675]
["bitfinex-derivatives","BTCF0:USTF0",1738440793926,0.1974048,101330.0,101320.0,0.44646675]
["bitfinex-derivatives","BTCF0:USTF0",1738440794425,0.1974048,101330.0,101320.0,0.44746675]
["bitfinex-derivatives","BTCF0:USTF0",1738440794816,0.1974048,101330.0,101320.0,0.44646675]
["bitfinex-derivatives","BTCF0:USTF0",1738440795117,0.1984048,101330.0,101320.0,0.44746675]
["bitfinex-derivatives","BTCF0:USTF0",1738440795424,0.1984048,101330.0,101320.0,0.44946675]
["bitfinex-derivatives","BTCF0:USTF0",1738440797625,0.34625526,101330.0,101320.0,0.44946675]
["bitfinex-derivatives","BTCF0:USTF0",1738440797825,0.2340148,101330.0,101320.0,0.44960768]
["bitfinex-derivatives","BTCF0:USTF0",1738440798217,0.03661,101330.0,101320.0,0.56184814]
["bitfinex-derivatives","BTCF0:USTF0",1738440798418,0.70366217,101340.0,101330.0,0.1974048]
["bitfinex-derivatives","BTCF0:USTF0",1738440798825,0.50627247,101340.0,101330.0,0.1974048]
["bitfinex-derivatives","BTCF0:USTF0",1738440799227,0.5581853,101340.0,101330.0,0.1974048]
["bitfinex-derivatives","BTCF0:USTF0",1738440799432,0.5601853,101340.0,101330.0,0.1974048]
["bitfinex-derivatives","BTCF0:USTF0",1738440799720,0.5611853,101340.0,101330.0,0.1974048]
["bitfinex-derivatives","BTCF0:USTF0",1738440800320,0.5611853,101340.0,101330.0,0.2391648]
["bitfinex-derivatives","BTCF0:USTF0",1738440800514,0.71409331,101350.0,101340.0,0.1973853]
["bitfinex-derivatives","BTCF0:USTF0",1738440800728,0.34299072,101350.0,101340.0,0.1973853]
["bitfinex-derivatives","BTCF0:USTF0",1738440802122,0.35199072,101350.0,101340.0,0.1973853]
["bitfinex-derivatives","BTCF0:USTF0",1738440802322,0.46723118,101350.0,101340.0,0.1973853]
["bitfinex-derivatives","BTCF0:USTF0",1738440802721,0.1973853,101340.0,101330.0,0.5999168]
["bitfinex-derivatives","BTCF0:USTF0",1738440802926,0.30962576,101340.0,101330.0,0.5999168]
["bitfinex-derivatives","BTCF0:USTF0",1738440803932,0.31062576,101340.0,101330.0,0.2391168]
["bitfinex-derivatives","BTCF0:USTF0",1738440804132,0.1993853,101340.0,101330.0,0.35135726]
["bitfinex-derivatives","BTCF0:USTF0",1738440806229,0.51950405,101340.0,101330.0,0.35135726]
["bitfinex-derivatives","BTCF0:USTF0",1738440806933,0.1974048,101330.0,101320.0,0.44660668]
["bitfinex-derivatives","BTCF0:USTF0",1738440807128,0.1974048,101330.0,101320.0,0.80740668]
["bitfinex-derivatives","BTCF0:USTF0",1738440807326,0.1974048,101330.0,101320.0,0.91964714]
["bitfinex-derivatives","BTCF0:USTF0",1738440808732,0.1974048,101330.0,101320.0,0.92164714]
["bitfinex-derivatives","BTCF0:USTF0",1738440808933,0.1984048,101330.0,101320.0,0.92564714]
["bitfinex-derivatives","BTCF0:USTF0",1738440809134,0.1984048,101330.0,101320.0,0.81340668]
["bitfinex-derivatives","BTCF0:USTF0",1738440809336,0.1984048,101330.0,101320.0,0.45260668]
["bitfinex-derivatives","BTCF0:USTF0",1738440809536,0.1984048,101330.0,101320.0,0.56484714]
["bitfinex-derivatives","BTCF0:USTF0",1738440810038,0.51852355,101330.0,101320.0,0.56484714]
["bitfinex-derivatives","BTCF0:USTF0",1738440810732,0.51852355,101330.0,101320.0,0.45260668]
["bitfinex-derivatives","BTCF0:USTF0",1738440810938,0.52842018,101330.0,101320.0,0.45260668]
["bitfinex-derivatives","BTCF0:USTF0",1738440812439,0.88922018,101330.0,101320.0,0.45260668]
["bitfinex-derivatives","BTCF0:USTF0",1738440813445,1.00146064,101330.0,101320.0,0.00628868]
["bitfinex-derivatives","BTCF0:USTF0",1738440813737,1.05220196,101330.0,101320.0,0.00628868]
["bitfinex-derivatives","BTCF0:USTF0",1738440814337,1.00146064,101330.0,101320.0,0.00628868]
["bitfinex-derivatives","BTCF0:USTF0",1738440815231,1.05221868,101330.0,101320.0,0.00628868]
["bitfinex-derivatives","BTCF0:USTF0",1738440815932,1.00146064,101330.0,101320.0,0.00628868]
["bitfinex-derivatives","BTCF0:USTF0",1738440816631,1.05221161,101330.0,101320.0,0.00628868]
["bitfinex-derivatives","BTCF0:USTF0",1738440819543,0.73209286,101330.0,101320.0,0.00628868]
["bitfinex-derivatives","BTCF0:USTF0",1738440821446,0.76729286,101330.0,101320.0,0.00628868]
["bitfinex-derivatives","BTCF0:USTF0",1738440823745,0.97091001,101330.0,101320.0,0.00110643]
["bitfinex-derivatives","BTCF0:USTF0",1738440827943,0.30966476,101320.0,101310.0,0.16404775]
["bitfinex-derivatives","BTCF0:USTF0",1738440828246,0.67046476,101320.0,101310.0,0.16404775]
["bitfinex-derivatives","BTCF0:USTF0",1738440829039,0.72118328,101320.0,101310.0,0.16404775]
["bitfinex-derivatives","BTCF0:USTF0",1738440829239,0.72118328,101320.0,101310.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440829945,0.75566476,101320.0,101310.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440830643,0.75666476,101320.0,101310.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738440830949,0.1974438,101310.0,101300.0,0.35328085]
["bitfinex-derivatives","BTCF0:USTF0",1738440831149,0.67048426,101310.0,101300.0,0.35328085]
["bitfinex-derivatives","BTCF0:USTF0",1738440832149,0.67148426,101310.0,101300.0,0.35328085]
["bitfinex-derivatives","BTCF0:USTF0",1738440833245,0.67148426,101310.0,101300.0,0.35528085]
["bitfinex-derivatives","BTCF0:USTF0",1738440837654,0.84671238,101310.0,101300.0,0.35528085]
["bitfinex-derivatives","BTCF0:USTF0",1738440838161,0.85669565,101310.0,101300.0,0.35528085]
["bitfinex-derivatives","BTCF0:USTF0",1738440838358,0.90740019,101310.0,101300.0,0.35528085]
["bitfinex-derivatives","BTCF0:USTF0",1738440838653,0.90740019,101310.0,101300.0,0.26788085]
["bitfinex-derivatives","BTCF0:USTF0",1738440839456,0.85669565,101310.0,101300.0,0.26788085]
["bitfinex-derivatives","BTCF0:USTF0",1738440839643,0.96893611,101310.0,101300.0,0.26788085]
["bitfinex-derivatives","BTCF0:USTF0",1738440839849,0.85669565,101310.0,101300.0,0.26788085]
["bitfinex-derivatives","BTCF0:USTF0",1738440840545,0.90742332,101310.0,101300.0,0.26788085]
["bitfinex-derivatives","BTCF0:USTF0",1738440840745,1.01966378,101310.0,101300.0,0.10118085]
["bitfinex-derivatives","BTCF0:USTF0",1738440841155,0.90742332,101310.0,101300.0,0.10118085]
["bitfinex-derivatives","BTCF0:USTF0",1738440841348,0.90742332,101310.0,101300.0,0.26708085]
["bitfinex-derivatives","BTCF0:USTF0",1738440842253,0.79518286,101310.0,101300.0,0.37932131]
["bitfinex-derivatives","BTCF0:USTF0",1738440842442,0.79518286,101310.0,101300.0,0.26708085]
["bitfinex-derivatives","BTCF0:USTF0",1738440842848,0.90742332,101310.0,101300.0,0.26708085]
["bitfinex-derivatives","BTCF0:USTF0",1738440843058,0.85669565,101310.0,101300.0,0.26708085]
["bitfinex-derivatives","BTCF0:USTF0",1738440843252,0.74445519,101310.0,101300.0,0.26708085]
["bitfinex-derivatives","BTCF0:USTF0",1738440844355,0.85669565,101310.0,101300.0,0.26708085]
["bitfinex-derivatives","BTCF0:USTF0",1738440844855,0.90746222,101310.0,101300.0,0.26708085]
["bitfinex-derivatives","BTCF0:USTF0",1738440845257,0.79522176,101310.0,101300.0,0.26708085]
["bitfinex-derivatives","BTCF0:USTF0",1738440846156,0.74445519,101310.0,101300.0,0.26708085]
["bitfinex-derivatives","BTCF0:USTF0",1738440846557,0.79524485,101310.0,101300.0,0.26708085]
["bitfinex-derivatives","BTCF0:USTF0",1738440847858,0.43444485,101310.0,101300.0,0.93758471]
["bitfinex-derivatives","BTCF0:USTF0",1738440848055,0.18621139,101310.0,101300.0,0.93758471]
["bitfinex-derivatives","BTCF0:USTF0",1738440848262,0.81263241,101320.0,101300.0,0.93758471]
["bitfinex-derivatives","BTCF0:USTF0",1738440848755,0.61520681,101320.0,101310.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738440848954,0.12080681,101320.0,101310.0,0.67048436]
["bitfinex-derivatives","BTCF0:USTF0",1738440849259,0.87801458,101330.0,101310.0,0.67048436]
["bitfinex-derivatives","BTCF0:USTF0",1738440849756,0.1984244,101320.0,101310.0,0.30968436]
["bitfinex-derivatives","BTCF0:USTF0",1738440849965,0.88806135,101330.0,101320.0,0.1974244]
["bitfinex-derivatives","BTCF0:USTF0",1738440850153,0.55705275,101330.0,101320.0,0.71418486]
["bitfinex-derivatives","BTCF0:USTF0",1738440850461,0.73095153,101350.0,101340.0,0.1973854]
["bitfinex-derivatives","BTCF0:USTF0",1738440850664,0.84319199,101350.0,101330.0,0.5582008]
["bitfinex-derivatives","BTCF0:USTF0",1738440850850,1.20399199,101350.0,101330.0,0.5582008]
["bitfinex-derivatives","BTCF0:USTF0",1738440851155,0.5581854,101340.0,101330.0,0.1974008]
["bitfinex-derivatives","BTCF0:USTF0",1738440851357,0.1973854,101340.0,101330.0,0.19754855]
["bitfinex-derivatives","BTCF0:USTF0",1738440851555,0.5581854,101340.0,101330.0,0.19754855]
["bitfinex-derivatives","BTCF0:USTF0",1738440852059,0.1973854,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440852254,0.5581854,101340.0,101330.0,0.08464775]
["bitfinex-derivatives","BTCF0:USTF0",1738440852564,0.67042586,101340.0,101330.0,0.08464775]
["bitfinex-derivatives","BTCF0:USTF0",1738440852861,0.93323831,101340.0,101330.0,0.08464775]
["bitfinex-derivatives","BTCF0:USTF0",1738440853160,0.93423831,101340.0,101330.0,0.08464775]
["bitfinex-derivatives","BTCF0:USTF0",1738440853758,0.82199785,101340.0,101330.0,0.08464775]
["bitfinex-derivatives","BTCF0:USTF0",1738440854261,0.93423831,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440854449,1.02263831,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440859265,1.13487877,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440859465,1.02263831,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440859658,1.13487877,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440859863,1.02263831,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440860064,1.13487877,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440860265,1.02263831,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440860667,0.1974365,101320.0,101300.0,0.70636061]
["bitfinex-derivatives","BTCF0:USTF0",1738440860962,0.5582365,101320.0,101300.0,0.70636061]
["bitfinex-derivatives","BTCF0:USTF0",1738440861665,0.55838425,101320.0,101300.0,0.70636061]
["bitfinex-derivatives","BTCF0:USTF0",1738440862067,0.55838425,101320.0,101300.0,0.70936061]
["bitfinex-derivatives","BTCF0:USTF0",1738440862261,0.55938425,101320.0,101300.0,0.66708061]
["bitfinex-derivatives","BTCF0:USTF0",1738440863168,0.55938425,101320.0,101300.0,0.58288061]
["bitfinex-derivatives","BTCF0:USTF0",1738440864270,0.55938425,101320.0,101310.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738440864665,0.70529531,101320.0,101310.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738440865569,0.71515218,101320.0,101310.0,0.11424046]
["bitfinex-derivatives","BTCF0:USTF0",1738440865765,0.71415218,101320.0,101310.0,0.11424046]
["bitfinex-derivatives","BTCF0:USTF0",1738440865965,0.71515218,101320.0,101310.0,0.11624046]
["bitfinex-derivatives","BTCF0:USTF0",1738440866972,0.71515218,101320.0,101310.0,0.31368436]
["bitfinex-derivatives","BTCF0:USTF0",1738440867163,0.51771568,101320.0,101310.0,0.31368436]
["bitfinex-derivatives","BTCF0:USTF0",1738440867366,0.15691568,101320.0,101310.0,0.91552482]
["bitfinex-derivatives","BTCF0:USTF0",1738440867958,0.14705881,101320.0,101310.0,0.91552482]
["bitfinex-derivatives","BTCF0:USTF0",1738440868159,0.69954565,101340.0,101330.0,0.1974049]
["bitfinex-derivatives","BTCF0:USTF0",1738440868366,0.69954565,101340.0,101330.0,0.30964536]
["bitfinex-derivatives","BTCF0:USTF0",1738440868557,0.46608794,101340.0,101330.0,0.30964536]
["bitfinex-derivatives","BTCF0:USTF0",1738440868757,0.47608806,101340.0,101330.0,0.44038536]
["bitfinex-derivatives","BTCF0:USTF0",1738440869571,0.47708806,101340.0,101330.0,0.80118536]
["bitfinex-derivatives","BTCF0:USTF0",1738440871271,0.47808806,101340.0,101330.0,0.75714536]
["bitfinex-derivatives","BTCF0:USTF0",1738440871472,0.47808806,101340.0,101330.0,0.84284536]
["bitfinex-derivatives","BTCF0:USTF0",1738440872373,0.20938562,101340.0,101330.0,0.84284536]
["bitfinex-derivatives","BTCF0:USTF0",1738440873675,0.20938562,101340.0,101330.0,0.48204536]
["bitfinex-derivatives","BTCF0:USTF0",1738440875971,0.20938562,101340.0,101330.0,0.39534536]
["bitfinex-derivatives","BTCF0:USTF0",1738440877661,0.20938562,101340.0,101330.0,0.30964536]
["bitfinex-derivatives","BTCF0:USTF0",1738440878267,0.197405,101330.0,101320.0,0.71404901]
["bitfinex-derivatives","BTCF0:USTF0",1738440878467,0.371905,101330.0,101320.0,0.71404901]
["bitfinex-derivatives","BTCF0:USTF0",1738440879172,0.1745,101330.0,101320.0,0.71404901]
["bitfinex-derivatives","BTCF0:USTF0",1738440879472,0.1755,101330.0,101320.0,0.71704901]
["bitfinex-derivatives","BTCF0:USTF0",1738440879668,0.001,101330.0,101320.0,0.71804901]
["bitfinex-derivatives","BTCF0:USTF0",1738440880170,0.17534909,101350.0,101320.0,0.93286867]
["bitfinex-derivatives","BTCF0:USTF0",1738440880374,0.17534909,101350.0,101340.0,0.78266652]
["bitfinex-derivatives","BTCF0:USTF0",1738440880579,0.17534909,101350.0,101340.0,0.82614652]
["bitfinex-derivatives","BTCF0:USTF0",1738440880763,0.17534909,101350.0,101340.0,0.79520606]
["bitfinex-derivatives","BTCF0:USTF0",1738440881372,0.17634909,101350.0,101340.0,0.79520606]
["bitfinex-derivatives","BTCF0:USTF0",1738440881569,0.18434909,101350.0,101340.0,0.79520606]
["bitfinex-derivatives","BTCF0:USTF0",1738440882166,0.18734909,101350.0,101340.0,0.79520606]
["bitfinex-derivatives","BTCF0:USTF0",1738440884483,0.01214775,101350.0,101340.0,0.79520606]
["bitfinex-derivatives","BTCF0:USTF0",1738440888578,0.01214775,101350.0,101340.0,0.90744652]
["bitfinex-derivatives","BTCF0:USTF0",1738440890491,0.01214775,101350.0,101340.0,0.79520606]
["bitfinex-derivatives","BTCF0:USTF0",1738440890990,0.01214775,101350.0,101340.0,0.90744652]
["bitfinex-derivatives","BTCF0:USTF0",1738440891389,0.01214775,101350.0,101340.0,0.79520606]
["bitfinex-derivatives","BTCF0:USTF0",1738440893586,0.01214775,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440894687,0.01214775,101350.0,101340.0,0.90704652]
["bitfinex-derivatives","BTCF0:USTF0",1738440895090,0.01214775,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440895788,0.09970987,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440899194,0.29707607,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440899383,0.18660987,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440899783,0.09970987,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440899983,0.21645936,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440902496,0.41382556,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440902694,0.49902556,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440902893,0.58712556,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440903698,0.52908114,101350.0,101340.0,0.79480606]
["bitfinex-derivatives","BTCF0:USTF0",1738440905802,0.15841494,101350.0,101340.0,0.90692652]
["bitfinex-derivatives","BTCF0:USTF0",1738440906889,0.03355005,101350.0,101340.0,1.20692652]
["bitfinex-derivatives","BTCF0:USTF0",1738440907099,0.17520134,101360.0,101350.0,0.1973661]
["bitfinex-derivatives","BTCF0:USTF0",1738440907301,0.17520134,101360.0,101350.0,0.75400656]
["bitfinex-derivatives","BTCF0:USTF0",1738440907599,0.20427549,101370.0,101360.0,0.1973467]
["bitfinex-derivatives","BTCF0:USTF0",1738440907799,0.20427549,101370.0,101360.0,0.71338716]
["bitfinex-derivatives","BTCF0:USTF0",1738440911302,0.20427549,101370.0,101360.0,0.80288716]
["bitfinex-derivatives","BTCF0:USTF0",1738440912202,0.20484438,101370.0,101360.0,0.60554046]
["bitfinex-derivatives","BTCF0:USTF0",1738440912398,0.20484438,101370.0,101360.0,0.80288716]
["bitfinex-derivatives","BTCF0:USTF0",1738440912592,0.20484438,101370.0,101360.0,0.91512762]
["bitfinex-derivatives","BTCF0:USTF0",1738440913393,0.07612498,101370.0,101360.0,1.21512762]
["bitfinex-derivatives","BTCF0:USTF0",1738440913597,0.00014775,101380.0,101370.0,0.1973272]
["bitfinex-derivatives","BTCF0:USTF0",1738440913805,0.00014775,101380.0,101370.0,0.96230812]
["bitfinex-derivatives","BTCF0:USTF0",1738440913998,0.1755809,101390.0,101380.0,0.1973077]
["bitfinex-derivatives","BTCF0:USTF0",1738440914200,0.1755809,101390.0,101380.0,0.71322816]
["bitfinex-derivatives","BTCF0:USTF0",1738440914794,0.1755809,101390.0,101380.0,1.01322816]
["bitfinex-derivatives","BTCF0:USTF0",1738440915203,0.47252095,101400.0,101390.0,0.1972883]
["bitfinex-derivatives","BTCF0:USTF0",1738440915399,0.47252095,101400.0,101390.0,0.86656922]
["bitfinex-derivatives","BTCF0:USTF0",1738440916494,0.47352095,101400.0,101390.0,0.86656922]
["bitfinex-derivatives","BTCF0:USTF0",1738440916694,0.47452095,101400.0,101390.0,0.86656922]
["bitfinex-derivatives","BTCF0:USTF0",1738440916906,0.03678775,101400.0,101390.0,0.86656922]
["bitfinex-derivatives","BTCF0:USTF0",1738440917606,0.3659127,101430.0,101410.0,0.1972317]
["bitfinex-derivatives","BTCF0:USTF0",1738440917807,0.3659127,101430.0,101420.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738440918001,0.3659127,101430.0,101410.0,0.71291216]
["bitfinex-derivatives","BTCF0:USTF0",1738440918801,0.47830091,101430.0,101410.0,0.71305991]
["bitfinex-derivatives","BTCF0:USTF0",1738440919008,0.85410091,101430.0,101410.0,0.24209945]
["bitfinex-derivatives","BTCF0:USTF0",1738440919206,0.85410091,101430.0,101410.0,0.35433991]
["bitfinex-derivatives","BTCF0:USTF0",1738440919407,0.38106045,101430.0,101410.0,0.35433991]
["bitfinex-derivatives","BTCF0:USTF0",1738440919603,0.18384775,101430.0,101420.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738440919792,0.18384775,101430.0,101420.0,0.30947056]
["bitfinex-derivatives","BTCF0:USTF0",1738440919992,0.18384775,101430.0,101420.0,0.67027056]
["bitfinex-derivatives","BTCF0:USTF0",1738440920406,0.19664054,101430.0,101420.0,0.67027056]
["bitfinex-derivatives","BTCF0:USTF0",1738440921312,0.39385124,101430.0,101420.0,0.30947056]
["bitfinex-derivatives","BTCF0:USTF0",1738440921903,0.39285124,101430.0,101420.0,0.31047056]
["bitfinex-derivatives","BTCF0:USTF0",1738440922111,0.39285124,101430.0,101420.0,0.31147056]
["bitfinex-derivatives","BTCF0:USTF0",1738440922312,0.39285124,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738440923106,0.39285124,101430.0,101420.0,0.11424046]
["bitfinex-derivatives","BTCF0:USTF0",1738440923521,0.39285124,101430.0,101420.0,0.31147056]
["bitfinex-derivatives","BTCF0:USTF0",1738440924404,0.19564054,101430.0,101420.0,0.31147056]
["bitfinex-derivatives","BTCF0:USTF0",1738440924608,0.19564054,101430.0,101420.0,0.67227056]
["bitfinex-derivatives","BTCF0:USTF0",1738440925011,0.18284775,101430.0,101420.0,0.67227056]
["bitfinex-derivatives","BTCF0:USTF0",1738440925316,0.10074775,101430.0,101420.0,0.67227056]
["bitfinex-derivatives","BTCF0:USTF0",1738440925614,0.10074775,101430.0,101420.0,0.76947056]
["bitfinex-derivatives","BTCF0:USTF0",1738440926114,0.01414775,101430.0,101420.0,0.88171102]
["bitfinex-derivatives","BTCF0:USTF0",1738440926717,0.01414775,101430.0,101420.0,0.97121102]
["bitfinex-derivatives","BTCF0:USTF0",1738440927802,0.01414775,101430.0,101420.0,0.85897056]
["bitfinex-derivatives","BTCF0:USTF0",1738440928516,0.01214775,101430.0,101420.0,0.85797056]
["bitfinex-derivatives","BTCF0:USTF0",1738440928715,0.00314775,101430.0,101420.0,0.96921102]
["bitfinex-derivatives","BTCF0:USTF0",1738440929014,0.01014775,101430.0,101420.0,0.97021102]
["bitfinex-derivatives","BTCF0:USTF0",1738440930909,0.01014775,101430.0,101420.0,0.85797056]
["bitfinex-derivatives","BTCF0:USTF0",1738440931716,0.01014775,101430.0,101420.0,0.97021102]
["bitfinex-derivatives","BTCF0:USTF0",1738440931916,0.1784,101450.0,101440.0,0.1971913]
["bitfinex-derivatives","BTCF0:USTF0",1738440932217,0.1784,101450.0,101440.0,0.71255176]
["bitfinex-derivatives","BTCF0:USTF0",1738440933220,0.006,101450.0,101440.0,0.72888463]
["bitfinex-derivatives","BTCF0:USTF0",1738440933409,0.006,101450.0,101440.0,0.82008463]
["bitfinex-derivatives","BTCF0:USTF0",1738440933718,0.00014775,101460.0,101450.0,0.1971718]
["bitfinex-derivatives","BTCF0:USTF0",1738440933914,0.00014775,101460.0,101450.0,0.67021226]
["bitfinex-derivatives","BTCF0:USTF0",1738440934314,0.00014775,101460.0,101450.0,0.78245272]
["bitfinex-derivatives","BTCF0:USTF0",1738440934919,0.00414775,101460.0,101450.0,0.67021226]
["bitfinex-derivatives","BTCF0:USTF0",1738440936018,0.00414775,101460.0,101450.0,0.67121226]
["bitfinex-derivatives","BTCF0:USTF0",1738440937515,0.00414775,101460.0,101450.0,0.7988634]
["bitfinex-derivatives","BTCF0:USTF0",1738440937915,0.00414775,101460.0,101450.0,0.91301971]
["bitfinex-derivatives","BTCF0:USTF0",1738440938415,0.00414775,101460.0,101450.0,0.71127925]
["bitfinex-derivatives","BTCF0:USTF0",1738440938814,0.00414775,101460.0,101450.0,0.68662294]
["bitfinex-derivatives","BTCF0:USTF0",1738440939310,0.00414775,101460.0,101450.0,0.68652375]
["bitfinex-derivatives","BTCF0:USTF0",1738440940513,0.00414775,101460.0,101450.0,0.68646687]
["bitfinex-derivatives","BTCF0:USTF0",1738440941924,0.00414775,101460.0,101450.0,0.72858687]
["bitfinex-derivatives","BTCF0:USTF0",1738440942825,0.00414775,101460.0,101450.0,0.72562721]
["bitfinex-derivatives","BTCF0:USTF0",1738440944224,0.00414775,101460.0,101450.0,0.68350721]
["bitfinex-derivatives","BTCF0:USTF0",1738440944430,0.00414775,101460.0,101450.0,0.71325226]
["bitfinex-derivatives","BTCF0:USTF0",1738440945932,0.00414775,101460.0,101450.0,0.67121226]
["bitfinex-derivatives","BTCF0:USTF0",1738440946428,0.20130065,101460.0,101450.0,0.67121226]
["bitfinex-derivatives","BTCF0:USTF0",1738440946624,0.20130065,101460.0,101450.0,0.31041226]
["bitfinex-derivatives","BTCF0:USTF0",1738440949030,0.56210065,101460.0,101450.0,0.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1738440950236,0.56210065,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738440950925,0.1971917,101440.0,101430.0,0.30959481]
["bitfinex-derivatives","BTCF0:USTF0",1738440951629,0.2917917,101440.0,101430.0,0.30959481]
["bitfinex-derivatives","BTCF0:USTF0",1738440951928,0.6525917,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440952231,0.1972112,101430.0,101420.0,0.17712083]
["bitfinex-derivatives","BTCF0:USTF0",1738440952426,0.5580112,101430.0,101420.0,0.17712083]
["bitfinex-derivatives","BTCF0:USTF0",1738440952634,0.5580112,101430.0,101420.0,0.02483891]
["bitfinex-derivatives","BTCF0:USTF0",1738440952824,0.5580112,101430.0,101410.0,0.64722914]
["bitfinex-derivatives","BTCF0:USTF0",1738440952825,0.1972306,101420.0,101410.0,0.64722914]
["bitfinex-derivatives","BTCF0:USTF0",1738440953025,0.7389306,101420.0,101410.0,0.64419995]
["bitfinex-derivatives","BTCF0:USTF0",1738440953330,0.7389306,101420.0,101410.0,0.5304806]
["bitfinex-derivatives","BTCF0:USTF0",1738440953628,0.1972501,101410.0,101400.0,0.35267263]
["bitfinex-derivatives","BTCF0:USTF0",1738440953832,0.5580501,101410.0,101400.0,0.35267263]
["bitfinex-derivatives","BTCF0:USTF0",1738440954032,0.5580501,101410.0,101400.0,0.46491309]
["bitfinex-derivatives","BTCF0:USTF0",1738440954428,0.1972501,101410.0,101400.0,0.66218259]
["bitfinex-derivatives","BTCF0:USTF0",1738440954628,0.5580501,101410.0,101400.0,0.54994213]
["bitfinex-derivatives","BTCF0:USTF0",1738440955129,0.1972501,101410.0,101400.0,0.54994213]
["bitfinex-derivatives","BTCF0:USTF0",1738440955334,0.1972501,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440955335,0.3608,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440955842,0.4575,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440956035,0.0967,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440956431,0.4575,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440957538,0.0967,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440957933,0.10857469,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440958327,0.10857469,101410.0,101400.0,0.19741725]
["bitfinex-derivatives","BTCF0:USTF0",1738440959942,0.7389317,101420.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440960141,0.7389317,101420.0,101400.0,0.40755771]
["bitfinex-derivatives","BTCF0:USTF0",1738440960642,0.1972501,101410.0,101400.0,0.19741725]
["bitfinex-derivatives","BTCF0:USTF0",1738440961137,0.5580501,101410.0,101400.0,0.19741725]
["bitfinex-derivatives","BTCF0:USTF0",1738440961341,0.1972501,101410.0,101400.0,0.19741725]
["bitfinex-derivatives","BTCF0:USTF0",1738440961638,0.5580501,101410.0,101400.0,0.19741725]
["bitfinex-derivatives","BTCF0:USTF0",1738440962045,0.5580501,101410.0,101400.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440962238,0.67029056,101410.0,101400.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440963038,0.5580501,101410.0,101400.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738440964636,0.5580501,101410.0,101400.0,0.11238821]
["bitfinex-derivatives","BTCF0:USTF0",1738440964843,0.5580501,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440965247,0.5580501,101410.0,101400.0,0.19741725]
["bitfinex-derivatives","BTCF0:USTF0",1738440967341,0.1972501,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440967541,0.5580501,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440967833,0.39042786,101420.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440968040,0.19725,101410.0,101400.0,0.30965771]
["bitfinex-derivatives","BTCF0:USTF0",1738440968239,0.55805,101410.0,101400.0,0.40595771]
["bitfinex-derivatives","BTCF0:USTF0",1738440969639,0.55805,101410.0,101400.0,0.50335771]
["bitfinex-derivatives","BTCF0:USTF0",1738440970552,0.39041556,101420.0,101410.0,0.19725]
["bitfinex-derivatives","BTCF0:USTF0",1738440970842,0.29881556,101420.0,101410.0,0.30949046]
["bitfinex-derivatives","BTCF0:USTF0",1738440971050,0.29881556,101420.0,101410.0,0.40529046]
["bitfinex-derivatives","BTCF0:USTF0",1738440971346,0.29881556,101420.0,101410.0,0.29305]
["bitfinex-derivatives","BTCF0:USTF0",1738440971541,0.29881556,101420.0,101410.0,0.40529046]
["bitfinex-derivatives","BTCF0:USTF0",1738440971747,0.01228086,101420.0,101410.0,0.40529046]
["bitfinex-derivatives","BTCF0:USTF0",1738440971954,0.55816515,101430.0,101410.0,0.20804046]
["bitfinex-derivatives","BTCF0:USTF0",1738440972144,0.55816515,101430.0,101420.0,0.1972306]
["bitfinex-derivatives","BTCF0:USTF0",1738440972545,0.36094775,101430.0,101420.0,0.30947106]
["bitfinex-derivatives","BTCF0:USTF0",1738440972747,0.37264653,101430.0,101420.0,0.30947106]
["bitfinex-derivatives","BTCF0:USTF0",1738440972946,0.36094775,101430.0,101420.0,0.30947106]
["bitfinex-derivatives","BTCF0:USTF0",1738440973243,0.00114775,101430.0,101420.0,0.67027106]
["bitfinex-derivatives","BTCF0:USTF0",1738440973450,0.00814775,101430.0,101420.0,0.67127106]
["bitfinex-derivatives","BTCF0:USTF0",1738440974649,0.00114775,101430.0,101420.0,0.67027106]
["bitfinex-derivatives","BTCF0:USTF0",1738440975048,0.00214775,101430.0,101420.0,0.67027106]
["bitfinex-derivatives","BTCF0:USTF0",1738440976058,0.00014775,101430.0,101420.0,0.67027106]
["bitfinex-derivatives","BTCF0:USTF0",1738440980252,0.00014775,101430.0,101420.0,0.71187106]
["bitfinex-derivatives","BTCF0:USTF0",1738440982461,0.00014775,101430.0,101420.0,0.71183106]
["bitfinex-derivatives","BTCF0:USTF0",1738440982853,0.00014775,101430.0,101420.0,0.71283106]
["bitfinex-derivatives","BTCF0:USTF0",1738440983049,0.36094775,101430.0,101420.0,0.31047106]
["bitfinex-derivatives","BTCF0:USTF0",1738440983357,0.64635885,101430.0,101420.0,0.35499106]
["bitfinex-derivatives","BTCF0:USTF0",1738440983748,0.28555885,101430.0,101420.0,0.35499106]
["bitfinex-derivatives","BTCF0:USTF0",1738440984063,0.64735885,101430.0,101420.0,0.35899106]
["bitfinex-derivatives","BTCF0:USTF0",1738440984456,0.64735885,101430.0,101420.0,0.35799106]
["bitfinex-derivatives","BTCF0:USTF0",1738440984650,0.64735885,101430.0,101420.0,0.35999106]
["bitfinex-derivatives","BTCF0:USTF0",1738440985146,0.28655885,101430.0,101420.0,0.35999106]
["bitfinex-derivatives","BTCF0:USTF0",1738440985353,0.64735885,101430.0,101420.0,0.35799106]
["bitfinex-derivatives","BTCF0:USTF0",1738440985554,0.44914775,101430.0,101420.0,0.35099106]
["bitfinex-derivatives","BTCF0:USTF0",1738440986651,0.08834775,101430.0,101420.0,0.35099106]
["bitfinex-derivatives","BTCF0:USTF0",1738440986855,0.44914775,101430.0,101420.0,0.35099106]
["bitfinex-derivatives","BTCF0:USTF0",1738440987062,0.00014775,101430.0,101420.0,0.71179106]
["bitfinex-derivatives","BTCF0:USTF0",1738440987252,0.00014775,101430.0,101420.0,0.80589106]
["bitfinex-derivatives","BTCF0:USTF0",1738440987657,0.00014775,101430.0,101420.0,0.44509106]
["bitfinex-derivatives","BTCF0:USTF0",1738440987968,0.00014775,101430.0,101420.0,0.80589106]
["bitfinex-derivatives","BTCF0:USTF0",1738440988459,0.00014775,101430.0,101420.0,0.91813152]
["bitfinex-derivatives","BTCF0:USTF0",1738440989267,0.00014775,101430.0,101420.0,0.92013152]
["bitfinex-derivatives","BTCF0:USTF0",1738440989461,0.00114775,101430.0,101420.0,0.92713152]
["bitfinex-derivatives","BTCF0:USTF0",1738440990564,0.11667818,101440.0,101430.0,0.1972111]
["bitfinex-derivatives","BTCF0:USTF0",1738440990757,0.11667818,101440.0,101430.0,0.86979202]
["bitfinex-derivatives","BTCF0:USTF0",1738440991561,0.14632074,101450.0,101430.0,0.67258092]
["bitfinex-derivatives","BTCF0:USTF0",1738440991770,0.00032184,101450.0,101440.0,0.80507216]
["bitfinex-derivatives","BTCF0:USTF0",1738440993066,0.00632184,101450.0,101440.0,0.80607216]
["bitfinex-derivatives","BTCF0:USTF0",1738440993261,0.35292483,101460.0,101440.0,0.80607216]
["bitfinex-derivatives","BTCF0:USTF0",1738440993262,0.26282483,101460.0,101440.0,0.72112092]
["bitfinex-derivatives","BTCF0:USTF0",1738440993564,0.26282483,101460.0,101450.0,0.87355312]
["bitfinex-derivatives","BTCF0:USTF0",1738440993770,0.26282483,101460.0,101450.0,0.76131266]
["bitfinex-derivatives","BTCF0:USTF0",1738440994870,0.26282483,101460.0,101450.0,0.87555312]
["bitfinex-derivatives","BTCF0:USTF0",1738440995065,0.26282483,101460.0,101450.0,0.76331266]
["bitfinex-derivatives","BTCF0:USTF0",1738440995768,0.1167767,101470.0,101450.0,0.56614046]
["bitfinex-derivatives","BTCF0:USTF0",1738440995969,0.1167767,101470.0,101460.0,0.71135326]
["bitfinex-derivatives","BTCF0:USTF0",1738440997569,0.1167767,101470.0,101460.0,0.35055326]
["bitfinex-derivatives","BTCF0:USTF0",1738440997770,0.1167767,101470.0,101460.0,0.71235326]
["bitfinex-derivatives","BTCF0:USTF0",1738440997968,0.1167767,101470.0,101460.0,0.82459372]
["bitfinex-derivatives","BTCF0:USTF0",1738440998871,0.1167767,101470.0,101460.0,0.92039372]
["bitfinex-derivatives","BTCF0:USTF0",1738440999866,0.11678741,101480.0,101470.0,0.1971333]
["bitfinex-derivatives","BTCF0:USTF0",1738441000071,0.11678741,101480.0,101470.0,0.76197376]
["bitfinex-derivatives","BTCF0:USTF0",1738441001272,0.08098741,101480.0,101470.0,0.76197376]
["bitfinex-derivatives","BTCF0:USTF0",1738441002470,0.14614665,101490.0,101470.0,0.67708092]
["bitfinex-derivatives","BTCF0:USTF0",1738441002673,0.14614665,101490.0,101480.0,0.91925482]
["bitfinex-derivatives","BTCF0:USTF0",1738441002873,0.04146301,101500.0,101490.0,0.1970945]
["bitfinex-derivatives","BTCF0:USTF0",1738441003070,0.04146301,101500.0,101490.0,0.87497542]
["bitfinex-derivatives","BTCF0:USTF0",1738441004174,0.04146301,101500.0,101490.0,0.87597542]
["bitfinex-derivatives","BTCF0:USTF0",1738441007170,0.04146301,101500.0,101490.0,0.88788127]
["bitfinex-derivatives","BTCF0:USTF0",1738441008080,0.6465867,101520.0,101510.0,0.1970557]
["bitfinex-derivatives","BTCF0:USTF0",1738441008375,0.6465867,101520.0,101510.0,0.35045616]
["bitfinex-derivatives","BTCF0:USTF0",1738441008677,0.08875,101520.0,101510.0,0.35045616]
["bitfinex-derivatives","BTCF0:USTF0",1738441009370,0.09175,101520.0,101510.0,0.35045616]
["bitfinex-derivatives","BTCF0:USTF0",1738441009571,0.09175,101520.0,101510.0,0.35145616]
["bitfinex-derivatives","BTCF0:USTF0",1738441010471,0.2887864,101520.0,101510.0,0.1980557]
["bitfinex-derivatives","BTCF0:USTF0",1738441010666,0.2887864,101520.0,101510.0,0.2391757]
["bitfinex-derivatives","BTCF0:USTF0",1738441010880,0.6495864,101520.0,101510.0,0.35141616]
["bitfinex-derivatives","BTCF0:USTF0",1738441012077,0.2887864,101520.0,101510.0,0.35141616]
["bitfinex-derivatives","BTCF0:USTF0",1738441012479,0.09175,101520.0,101510.0,0.35141616]
["bitfinex-derivatives","BTCF0:USTF0",1738441015480,0.2887862,101520.0,101510.0,0.35141616]
["bitfinex-derivatives","BTCF0:USTF0",1738441017872,0.6495862,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441018476,0.6495862,101520.0,101510.0,0.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1738441019086,0.6495862,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441020774,0.1970559,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441021094,0.1970559,101510.0,101480.0,0.35046736]
["bitfinex-derivatives","BTCF0:USTF0",1738441021095,0.1970948,101490.0,101480.0,0.35046736]
["bitfinex-derivatives","BTCF0:USTF0",1738441021285,0.5578948,101490.0,101480.0,0.35046736]
["bitfinex-derivatives","BTCF0:USTF0",1738441021491,0.1809,101500.0,101480.0,0.35046736]
["bitfinex-derivatives","BTCF0:USTF0",1738441021492,0.3779769,101500.0,101480.0,0.15336046]
["bitfinex-derivatives","BTCF0:USTF0",1738441021681,0.5417,101500.0,101490.0,0.42157572]
["bitfinex-derivatives","BTCF0:USTF0",1738441021882,0.1809,101500.0,101490.0,0.78237572]
["bitfinex-derivatives","BTCF0:USTF0",1738441023487,0.09004775,101510.0,101500.0,0.1970754]
["bitfinex-derivatives","BTCF0:USTF0",1738441023688,0.09004775,101510.0,101500.0,0.35043586]
["bitfinex-derivatives","BTCF0:USTF0",1738441024981,0.1970753,101500.0,101490.0,0.67113156]
["bitfinex-derivatives","BTCF0:USTF0",1738441025187,0.6458753,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441025387,0.6458753,101500.0,101490.0,0.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1738441025588,0.6458753,101500.0,101490.0,0.30933526]
["bitfinex-derivatives","BTCF0:USTF0",1738441025789,0.2850753,101500.0,101490.0,0.30933526]
["bitfinex-derivatives","BTCF0:USTF0",1738441026392,0.088,101500.0,101490.0,0.31033526]
["bitfinex-derivatives","BTCF0:USTF0",1738441028595,0.088,101500.0,101490.0,0.42257572]
["bitfinex-derivatives","BTCF0:USTF0",1738441028995,0.088,101500.0,101490.0,0.31033526]
["bitfinex-derivatives","BTCF0:USTF0",1738441029898,0.2850752,101500.0,101490.0,0.31033526]
["bitfinex-derivatives","BTCF0:USTF0",1738441030300,0.2850752,101500.0,101490.0,0.1980948]
["bitfinex-derivatives","BTCF0:USTF0",1738441031296,0.2850752,101500.0,101490.0,0.31033526]
["bitfinex-derivatives","BTCF0:USTF0",1738441032089,0.2850752,101500.0,101490.0,0.1980948]
["bitfinex-derivatives","BTCF0:USTF0",1738441032290,0.6458752,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441033001,0.6458752,101500.0,101490.0,0.31033506]
["bitfinex-derivatives","BTCF0:USTF0",1738441033600,0.4488,101500.0,101490.0,0.31033506]
["bitfinex-derivatives","BTCF0:USTF0",1738441033796,0.088,101500.0,101490.0,0.42257552]
["bitfinex-derivatives","BTCF0:USTF0",1738441033985,0.00014775,101510.0,101500.0,0.1970752]
["bitfinex-derivatives","BTCF0:USTF0",1738441034192,0.00014775,101510.0,101500.0,0.40541566]
["bitfinex-derivatives","BTCF0:USTF0",1738441034893,0.00014775,101510.0,101500.0,0.1970752]
["bitfinex-derivatives","BTCF0:USTF0",1738441035097,0.09634775,101510.0,101500.0,0.30931566]
["bitfinex-derivatives","BTCF0:USTF0",1738441035699,0.09834775,101510.0,101500.0,0.30931566]
["bitfinex-derivatives","BTCF0:USTF0",1738441036497,0.00214775,101510.0,101500.0,0.71131566]
["bitfinex-derivatives","BTCF0:USTF0",1738441036698,0.00214775,101510.0,101500.0,0.80121566]
["bitfinex-derivatives","BTCF0:USTF0",1738441037100,0.00214775,101510.0,101500.0,0.80221566]
["bitfinex-derivatives","BTCF0:USTF0",1738441037296,0.00014775,101510.0,101500.0,0.80221566]
["bitfinex-derivatives","BTCF0:USTF0",1738441037895,0.08800607,101510.0,101500.0,0.80221566]
["bitfinex-derivatives","BTCF0:USTF0",1738441041804,0.00014775,101510.0,101500.0,0.80221566]
["bitfinex-derivatives","BTCF0:USTF0",1738441043810,0.00014775,101510.0,101500.0,0.80213566]
["bitfinex-derivatives","BTCF0:USTF0",1738441045901,0.08800607,101510.0,101500.0,0.80213566]
["bitfinex-derivatives","BTCF0:USTF0",1738441046801,0.08800607,101510.0,101500.0,0.44133566]
["bitfinex-derivatives","BTCF0:USTF0",1738441047001,0.08800607,101510.0,101500.0,0.80213566]
["bitfinex-derivatives","BTCF0:USTF0",1738441048200,0.08800607,101510.0,101500.0,0.71223566]
["bitfinex-derivatives","BTCF0:USTF0",1738441049906,0.14659648,101510.0,101500.0,0.35143566]
["bitfinex-derivatives","BTCF0:USTF0",1738441052911,0.14659648,101510.0,101500.0,0.31031566]
["bitfinex-derivatives","BTCF0:USTF0",1738441053116,0.70445228,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441053415,0.55800355,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441054914,0.67024401,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441055110,0.1970752,101500.0,101490.0,0.1970828]
["bitfinex-derivatives","BTCF0:USTF0",1738441055411,0.7414752,101500.0,101490.0,0.30932326]
["bitfinex-derivatives","BTCF0:USTF0",1738441056005,0.3608,101500.0,101490.0,0.30932326]
["bitfinex-derivatives","BTCF0:USTF0",1738441056414,0.55801555,101510.0,101490.0,0.59528092]
["bitfinex-derivatives","BTCF0:USTF0",1738441056717,0.87984026,101510.0,101500.0,0.30931566]
["bitfinex-derivatives","BTCF0:USTF0",1738441058309,0.96834026,101510.0,101500.0,0.30931566]
["bitfinex-derivatives","BTCF0:USTF0",1738441060417,0.79296428,101510.0,101500.0,0.30931566]
["bitfinex-derivatives","BTCF0:USTF0",1738441064319,0.43216428,101510.0,101500.0,0.30931566]
["bitfinex-derivatives","BTCF0:USTF0",1738441064518,0.43216428,101510.0,101500.0,0.32459093]
["bitfinex-derivatives","BTCF0:USTF0",1738441065416,0.23509648,101510.0,101500.0,0.68539093]
["bitfinex-derivatives","BTCF0:USTF0",1738441065610,0.14659648,101510.0,101500.0,0.81901093]
["bitfinex-derivatives","BTCF0:USTF0",1738441065811,0.14659648,101510.0,101500.0,0.91581093]
["bitfinex-derivatives","BTCF0:USTF0",1738441068416,0.2051684,101510.0,101500.0,0.91581093]
["bitfinex-derivatives","BTCF0:USTF0",1738441069024,0.2051684,101510.0,101500.0,0.91584702]
["bitfinex-derivatives","BTCF0:USTF0",1738441070518,0.2051684,101510.0,101500.0,0.92711942]
["bitfinex-derivatives","BTCF0:USTF0",1738441072531,0.08801374,101510.0,101500.0,0.92711942]
["bitfinex-derivatives","BTCF0:USTF0",1738441073332,0.08801374,101510.0,101500.0,0.91180806]
["bitfinex-derivatives","BTCF0:USTF0",1738441073640,0.08801374,101510.0,101500.0,1.07570806]
["bitfinex-derivatives","BTCF0:USTF0",1738441076839,0.00014775,101510.0,101500.0,1.2526307]
["bitfinex-derivatives","BTCF0:USTF0",1738441077634,0.00014775,101510.0,101500.0,0.5386307]
["bitfinex-derivatives","BTCF0:USTF0",1738441077835,0.08974775,101510.0,101500.0,0.5386307]
["bitfinex-derivatives","BTCF0:USTF0",1738441078241,0.08974775,101510.0,101500.0,0.5273583]
["bitfinex-derivatives","BTCF0:USTF0",1738441078537,0.28680355,101510.0,101500.0,0.17692264]
["bitfinex-derivatives","BTCF0:USTF0",1738441078840,0.28680355,101510.0,101500.0,0.2891631]
["bitfinex-derivatives","BTCF0:USTF0",1738441079138,0.64760355,101510.0,101500.0,0.2891631]
["bitfinex-derivatives","BTCF0:USTF0",1738441079337,0.64760355,101510.0,101500.0,0.17692264]
["bitfinex-derivatives","BTCF0:USTF0",1738441079538,0.64760355,101510.0,101500.0,0.2891631]
["bitfinex-derivatives","BTCF0:USTF0",1738441080738,0.28680355,101510.0,101500.0,0.2891631]
["bitfinex-derivatives","BTCF0:USTF0",1738441081444,0.91120694,101510.0,101500.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738441082140,0.91120694,101510.0,101490.0,0.67012316]
["bitfinex-derivatives","BTCF0:USTF0",1738441082348,0.6475751,101500.0,101490.0,0.1970827]
["bitfinex-derivatives","BTCF0:USTF0",1738441082534,0.7419751,101500.0,101490.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738441083035,0.5449,101500.0,101480.0,0.77332026]
["bitfinex-derivatives","BTCF0:USTF0",1738441083241,0.2913943,101490.0,101480.0,0.77332026]
["bitfinex-derivatives","BTCF0:USTF0",1738441083943,0.2913943,101490.0,101480.0,0.76195238]
["bitfinex-derivatives","BTCF0:USTF0",1738441084739,0.2913943,101490.0,101480.0,1.12275238]
["bitfinex-derivatives","BTCF0:USTF0",1738441084941,0.0943,101490.0,101480.0,1.12275238]
["bitfinex-derivatives","BTCF0:USTF0",1738441085445,0.0943,101490.0,101480.0,1.12675238]
["bitfinex-derivatives","BTCF0:USTF0",1738441085749,0.20427549,101550.0,101540.0,0.1969973]
["bitfinex-derivatives","BTCF0:USTF0",1738441085939,0.20427549,101550.0,101540.0,1.07195776]
["bitfinex-derivatives","BTCF0:USTF0",1738441087354,0.20427549,101550.0,101540.0,0.87496046]
["bitfinex-derivatives","BTCF0:USTF0",1738441087555,0.30217549,101550.0,101540.0,1.07295776]
["bitfinex-derivatives","BTCF0:USTF0",1738441088053,0.30517549,101550.0,101540.0,1.07295776]
["bitfinex-derivatives","BTCF0:USTF0",1738441090454,0.1009,101550.0,101540.0,1.08821872]
["bitfinex-derivatives","BTCF0:USTF0",1738441091554,0.1009,101550.0,101540.0,1.08823204]
["bitfinex-derivatives","BTCF0:USTF0",1738441092654,0.0969,101560.0,101540.0,0.9623552]
["bitfinex-derivatives","BTCF0:USTF0",1738441092852,0.0969,101560.0,101550.0,0.82337882]
["bitfinex-derivatives","BTCF0:USTF0",1738441093354,0.0969,101560.0,101550.0,0.83877438]
["bitfinex-derivatives","BTCF0:USTF0",1738441093660,0.0971,101570.0,101560.0,0.1969585]
["bitfinex-derivatives","BTCF0:USTF0",1738441093854,0.0971,101570.0,101560.0,0.66999896]
["bitfinex-derivatives","BTCF0:USTF0",1738441094957,0.1011,101570.0,101560.0,0.66999896]
["bitfinex-derivatives","BTCF0:USTF0",1738441096648,0.1011,101570.0,101560.0,0.67099896]
["bitfinex-derivatives","BTCF0:USTF0",1738441097455,0.004,101570.0,101560.0,0.67099896]
["bitfinex-derivatives","BTCF0:USTF0",1738441099053,0.004,101570.0,101560.0,0.85819896]
["bitfinex-derivatives","BTCF0:USTF0",1738441099651,0.184,101580.0,101570.0,0.1969391]
["bitfinex-derivatives","BTCF0:USTF0",1738441099959,0.184,101580.0,101570.0,0.71105956]
["bitfinex-derivatives","BTCF0:USTF0",1738441100958,0.184,101580.0,101570.0,0.71205956]
["bitfinex-derivatives","BTCF0:USTF0",1738441101359,0.185,101580.0,101570.0,0.71205956]
["bitfinex-derivatives","BTCF0:USTF0",1738441102259,0.0912,101580.0,101570.0,0.82430002]
["bitfinex-derivatives","BTCF0:USTF0",1738441102762,0.0912,101580.0,101570.0,0.67097956]
["bitfinex-derivatives","BTCF0:USTF0",1738441102952,0.0912,101580.0,101570.0,0.71205956]
["bitfinex-derivatives","BTCF0:USTF0",1738441105653,0.2881198,101580.0,101570.0,0.71205956]
["bitfinex-derivatives","BTCF0:USTF0",1738441105850,0.2881198,101580.0,101570.0,0.67097956]
["bitfinex-derivatives","BTCF0:USTF0",1738441106053,0.2881198,101580.0,101570.0,0.47404046]
["bitfinex-derivatives","BTCF0:USTF0",1738441107258,0.2881198,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441107757,0.6489198,101580.0,101570.0,0.0008422]
["bitfinex-derivatives","BTCF0:USTF0",1738441107957,0.1969586,101560.0,101550.0,0.71124351]
["bitfinex-derivatives","BTCF0:USTF0",1738441108159,0.1969586,101560.0,101550.0,0.47318821]
["bitfinex-derivatives","BTCF0:USTF0",1738441108361,0.3608,101560.0,101540.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738441108567,0.1969974,101540.0,101530.0,1.12394646]
["bitfinex-derivatives","BTCF0:USTF0",1738441108761,0.1969974,101540.0,101530.0,1.12246923]
["bitfinex-derivatives","BTCF0:USTF0",1738441109058,0.2937974,101540.0,101530.0,1.12246923]
["bitfinex-derivatives","BTCF0:USTF0",1738441109567,0.2937974,101540.0,101530.0,0.71113346]
["bitfinex-derivatives","BTCF0:USTF0",1738441111067,0.2937974,101540.0,101530.0,0.71313346]
["bitfinex-derivatives","BTCF0:USTF0",1738441111565,0.3843974,101540.0,101530.0,0.72013346]
["bitfinex-derivatives","BTCF0:USTF0",1738441112055,0.3853974,101540.0,101530.0,0.71313346]
["bitfinex-derivatives","BTCF0:USTF0",1738441112453,0.001,101540.0,101530.0,0.71313346]
["bitfinex-derivatives","BTCF0:USTF0",1738441112658,0.001,101540.0,101530.0,0.7283257]
["bitfinex-derivatives","BTCF0:USTF0",1738441112867,0.001,101540.0,101530.0,0.8197257]
["bitfinex-derivatives","BTCF0:USTF0",1738441113473,0.002,101540.0,101530.0,0.8177257]
["bitfinex-derivatives","BTCF0:USTF0",1738441113859,0.001,101540.0,101530.0,0.8177257]
["bitfinex-derivatives","BTCF0:USTF0",1738441114169,0.00014775,101550.0,101540.0,0.1969974]
["bitfinex-derivatives","BTCF0:USTF0",1738441114361,0.00014775,101550.0,101540.0,0.7804301]
["bitfinex-derivatives","BTCF0:USTF0",1738441115260,0.00014775,101550.0,101540.0,0.76523786]
["bitfinex-derivatives","BTCF0:USTF0",1738441115462,0.00014775,101550.0,101540.0,0.78063565]
["bitfinex-derivatives","BTCF0:USTF0",1738441116960,0.00014775,101550.0,101540.0,0.78163565]
["bitfinex-derivatives","BTCF0:USTF0",1738441117769,0.00014775,101550.0,101540.0,0.78163546]
["bitfinex-derivatives","BTCF0:USTF0",1738441118662,0.00014775,101550.0,101540.0,0.80627171]
["bitfinex-derivatives","BTCF0:USTF0",1738441120970,0.00014775,101550.0,101540.0,0.81227171]
["bitfinex-derivatives","BTCF0:USTF0",1738441121171,0.00014775,101550.0,101540.0,0.81427194]
["bitfinex-derivatives","BTCF0:USTF0",1738441121676,0.00014775,101550.0,101540.0,0.78963558]
["bitfinex-derivatives","BTCF0:USTF0",1738441122065,0.00014775,101550.0,101540.0,0.69443558]
["bitfinex-derivatives","BTCF0:USTF0",1738441122762,0.00014775,101550.0,101540.0,0.69443561]
["bitfinex-derivatives","BTCF0:USTF0",1738441123572,0.19712575,101550.0,101540.0,0.69443561]
["bitfinex-derivatives","BTCF0:USTF0",1738441123776,0.19712575,101550.0,101540.0,0.48204046]
["bitfinex-derivatives","BTCF0:USTF0",1738441125271,0.19712575,101550.0,101540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738441125875,0.19712575,101550.0,101540.0,0.12124046]
["bitfinex-derivatives","BTCF0:USTF0",1738441126272,0.1970168,101530.0,101520.0,0.96931662]
["bitfinex-derivatives","BTCF0:USTF0",1738441126568,0.1970168,101530.0,101520.0,1.08155708]
["bitfinex-derivatives","BTCF0:USTF0",1738441127574,0.1970168,101530.0,101520.0,1.08655708]
["bitfinex-derivatives","BTCF0:USTF0",1738441127965,0.1849,101540.0,101520.0,1.00176444]
["bitfinex-derivatives","BTCF0:USTF0",1738441128181,0.1849,101540.0,101530.0,0.67005726]
["bitfinex-derivatives","BTCF0:USTF0",1738441130472,0.3818974,101540.0,101530.0,0.67005726]
["bitfinex-derivatives","BTCF0:USTF0",1738441130776,0.1970168,101530.0,101520.0,1.08455798]
["bitfinex-derivatives","BTCF0:USTF0",1738441130974,0.1970168,101530.0,101520.0,0.88452398]
["bitfinex-derivatives","BTCF0:USTF0",1738441131774,0.1970168,101530.0,101520.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441133578,0.67005726,101530.0,101520.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441133878,0.37225226,101550.0,101520.0,0.99676444]
["bitfinex-derivatives","BTCF0:USTF0",1738441134069,0.20843796,101550.0,101540.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738441134770,0.20843796,101550.0,101530.0,0.67005296]
["bitfinex-derivatives","BTCF0:USTF0",1738441138173,0.20843796,101550.0,101530.0,0.5578125]
["bitfinex-derivatives","BTCF0:USTF0",1738441138576,0.11224046,101540.0,101530.0,0.5578125]
["bitfinex-derivatives","BTCF0:USTF0",1738441138880,0.1970168,101530.0,101520.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441139075,0.2895168,101530.0,101520.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441139675,0.2895168,101530.0,101520.0,0.77228352]
["bitfinex-derivatives","BTCF0:USTF0",1738441140679,0.76255726,101530.0,101520.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441140874,0.40175726,101530.0,101520.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441141075,0.2895168,101530.0,101520.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441142288,0.40175726,101530.0,101520.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441142475,0.76255726,101530.0,101520.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441142981,1.06255726,101530.0,101520.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441143382,1.38325376,101530.0,101520.0,0.23456088]
["bitfinex-derivatives","BTCF0:USTF0",1738441143679,0.197065,101520.0,101500.0,0.1970717]
["bitfinex-derivatives","BTCF0:USTF0",1738441143883,0.3206965,101530.0,101520.0,0.1970554]
["bitfinex-derivatives","BTCF0:USTF0",1738441144182,0.3206965,101530.0,101520.0,0.67009586]
["bitfinex-derivatives","BTCF0:USTF0",1738441144577,0.3206965,101530.0,101520.0,0.91871632]
["bitfinex-derivatives","BTCF0:USTF0",1738441145084,0.3206965,101530.0,101520.0,0.80647586]
["bitfinex-derivatives","BTCF0:USTF0",1738441145582,0.3216965,101530.0,101520.0,0.81347586]
["bitfinex-derivatives","BTCF0:USTF0",1738441146174,0.001,101530.0,101520.0,0.80647586]
["bitfinex-derivatives","BTCF0:USTF0",1738441146482,0.001,101530.0,101520.0,0.81747586]
["bitfinex-derivatives","BTCF0:USTF0",1738441146785,0.08779561,101540.0,101520.0,0.61142046]
["bitfinex-derivatives","BTCF0:USTF0",1738441146983,0.08779561,101540.0,101530.0,0.557836]
["bitfinex-derivatives","BTCF0:USTF0",1738441148082,0.20003607,101540.0,101520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738441148279,0.40357636,101530.0,101520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738441149170,0.76437636,101530.0,101510.0,0.17707039]
["bitfinex-derivatives","BTCF0:USTF0",1738441149385,0.76437646,101530.0,101520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738441149886,0.40357646,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441150079,0.76537646,101530.0,101520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738441150481,0.652136,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441151373,0.08779561,101540.0,101520.0,0.67209586]
["bitfinex-derivatives","BTCF0:USTF0",1738441151580,0.08779561,101540.0,101530.0,0.67007646]
["bitfinex-derivatives","BTCF0:USTF0",1738441151877,0.08779561,101540.0,101530.0,0.76747646]
["bitfinex-derivatives","BTCF0:USTF0",1738441152675,0.08979561,101540.0,101530.0,0.76747646]
["bitfinex-derivatives","BTCF0:USTF0",1738441153484,0.08779561,101540.0,101530.0,0.76947646]
["bitfinex-derivatives","BTCF0:USTF0",1738441153787,0.08879561,101540.0,101530.0,0.77647646]
["bitfinex-derivatives","BTCF0:USTF0",1738441154179,0.17580899,101540.0,101530.0,0.77647646]
["bitfinex-derivatives","BTCF0:USTF0",1738441156084,0.17580899,101540.0,101530.0,0.81755646]
["bitfinex-derivatives","BTCF0:USTF0",1738441157183,0.26457136,101540.0,101530.0,0.81755646]
["bitfinex-derivatives","BTCF0:USTF0",1738441158682,0.26457136,101540.0,101530.0,0.91355646]
["bitfinex-derivatives","BTCF0:USTF0",1738441160183,0.26457136,101540.0,101530.0,0.87247646]
["bitfinex-derivatives","BTCF0:USTF0",1738441160490,0.26457136,101540.0,101530.0,0.91355646]
["bitfinex-derivatives","BTCF0:USTF0",1738441160690,0.26457136,101540.0,101530.0,0.87247646]
["bitfinex-derivatives","BTCF0:USTF0",1738441160997,0.08893627,101540.0,101530.0,0.91355646]
["bitfinex-derivatives","BTCF0:USTF0",1738441163380,0.08893627,101540.0,101530.0,1.00925646]
["bitfinex-derivatives","BTCF0:USTF0",1738441164690,0.00114775,101540.0,101530.0,1.00925646]
["bitfinex-derivatives","BTCF0:USTF0",1738441173495,0.00114775,101540.0,101530.0,0.91185646]
["bitfinex-derivatives","BTCF0:USTF0",1738441173702,0.09164775,101540.0,101530.0,0.91185646]
["bitfinex-derivatives","BTCF0:USTF0",1738441174693,0.09164775,101540.0,101530.0,0.72015646]
["bitfinex-derivatives","BTCF0:USTF0",1738441175587,0.27194775,101540.0,101530.0,0.72015646]
["bitfinex-derivatives","BTCF0:USTF0",1738441178292,0.20486568,101550.0,101540.0,0.1970161]
["bitfinex-derivatives","BTCF0:USTF0",1738441178592,0.20486568,101550.0,101540.0,0.67005656]
["bitfinex-derivatives","BTCF0:USTF0",1738441178792,0.20486568,101550.0,101540.0,0.71113656]
["bitfinex-derivatives","BTCF0:USTF0",1738441179993,0.17480899,101560.0,101550.0,0.1969967]
["bitfinex-derivatives","BTCF0:USTF0",1738441180194,0.17480899,101560.0,101550.0,0.67003716]
["bitfinex-derivatives","BTCF0:USTF0",1738441181799,0.17680899,101560.0,101550.0,0.67003716]
["bitfinex-derivatives","BTCF0:USTF0",1738441182897,0.17680899,101560.0,101550.0,0.67103716]
["bitfinex-derivatives","BTCF0:USTF0",1738441182898,0.18280899,101560.0,101550.0,0.67103716]
["bitfinex-derivatives","BTCF0:USTF0",1738441183395,0.15481653,101560.0,101550.0,0.67103716]
["bitfinex-derivatives","BTCF0:USTF0",1738441184101,0.15481653,101560.0,101550.0,0.1979967]
["bitfinex-derivatives","BTCF0:USTF0",1738441185002,0.15481653,101560.0,101550.0,0.31023716]
["bitfinex-derivatives","BTCF0:USTF0",1738441186097,0.15481653,101560.0,101550.0,0.67103716]
["bitfinex-derivatives","BTCF0:USTF0",1738441186298,0.15481653,101560.0,101550.0,0.31023716]
["bitfinex-derivatives","BTCF0:USTF0",1738441186697,0.15481653,101560.0,101550.0,0.67103716]
["bitfinex-derivatives","BTCF0:USTF0",1738441188100,0.18280899,101560.0,101550.0,0.67103716]
["bitfinex-derivatives","BTCF0:USTF0",1738441192115,0.2307074,101560.0,101550.0,0.67103716]
["bitfinex-derivatives","BTCF0:USTF0",1738441192803,0.2307074,101560.0,101550.0,0.5587967]
["bitfinex-derivatives","BTCF0:USTF0",1738441194311,0.2307074,101560.0,101550.0,0.67103716]
["bitfinex-derivatives","BTCF0:USTF0",1738441195114,0.2307074,101560.0,101550.0,0.5587967]
["bitfinex-derivatives","BTCF0:USTF0",1738441195711,0.18280899,101560.0,101550.0,0.5587967]
["bitfinex-derivatives","BTCF0:USTF0",1738441196710,0.18280899,101560.0,101550.0,0.67103716]
["bitfinex-derivatives","BTCF0:USTF0",1738441199808,0.18280899,101560.0,101550.0,0.5587967]
["bitfinex-derivatives","BTCF0:USTF0",1738441200412,0.37978629,101560.0,101550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738441200612,0.85282675,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441200911,0.74058629,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441201313,0.74058629,101560.0,101530.0,0.60851642]
["bitfinex-derivatives","BTCF0:USTF0",1738441201314,0.69688945,101560.0,101530.0,0.60851642]
["bitfinex-derivatives","BTCF0:USTF0",1738441201613,0.73261,101550.0,101530.0,0.72075688]
["bitfinex-derivatives","BTCF0:USTF0",1738441202317,0.1970161,101540.0,101530.0,0.60851642]
["bitfinex-derivatives","BTCF0:USTF0",1738441202505,0.2897161,101540.0,101530.0,0.72075688]
["bitfinex-derivatives","BTCF0:USTF0",1738441202906,0.6505161,101540.0,101530.0,0.41148352]
["bitfinex-derivatives","BTCF0:USTF0",1738441203111,0.90678046,101540.0,101520.0,0.29454178]
["bitfinex-derivatives","BTCF0:USTF0",1738441203312,0.90678046,101540.0,101510.0,0.41337654]
["bitfinex-derivatives","BTCF0:USTF0",1738441203313,0.1970549,101520.0,101510.0,0.41337654]
["bitfinex-derivatives","BTCF0:USTF0",1738441203619,0.5578549,101520.0,101510.0,0.7226914]
["bitfinex-derivatives","BTCF0:USTF0",1738441203817,0.1970549,101520.0,101510.0,0.7226914]
["bitfinex-derivatives","BTCF0:USTF0",1738441204014,0.5578417,101530.0,101510.0,0.7226914]
["bitfinex-derivatives","BTCF0:USTF0",1738441204215,0.5578417,101530.0,101520.0,0.2000549]
["bitfinex-derivatives","BTCF0:USTF0",1738441204416,0.5578417,101530.0,101520.0,0.31229536]
["bitfinex-derivatives","BTCF0:USTF0",1738441204417,0.55798945,101530.0,101520.0,0.31229536]
["bitfinex-derivatives","BTCF0:USTF0",1738441204617,0.55798945,101530.0,101520.0,0.2000549]
["bitfinex-derivatives","BTCF0:USTF0",1738441205031,0.55798945,101530.0,101520.0,0.1970549]
["bitfinex-derivatives","BTCF0:USTF0",1738441207631,0.73371226,101530.0,101520.0,0.1970549]
["bitfinex-derivatives","BTCF0:USTF0",1738441207831,0.77475226,101530.0,101520.0,0.1970549]
["bitfinex-derivatives","BTCF0:USTF0",1738441208422,0.73371226,101530.0,101520.0,0.1970549]
["bitfinex-derivatives","BTCF0:USTF0",1738441208833,0.74436274,101530.0,101520.0,0.1970549]
["bitfinex-derivatives","BTCF0:USTF0",1738441210638,0.1970549,101520.0,101510.0,0.75975661]
["bitfinex-derivatives","BTCF0:USTF0",1738441211130,0.1970549,101520.0,101510.0,0.64751615]
["bitfinex-derivatives","BTCF0:USTF0",1738441211831,0.1970549,101520.0,101510.0,0.64951615]
["bitfinex-derivatives","BTCF0:USTF0",1738441212335,0.1980549,101520.0,101510.0,0.65651615]
["bitfinex-derivatives","BTCF0:USTF0",1738441215131,0.31492704,101520.0,101510.0,0.65651615]
["bitfinex-derivatives","BTCF0:USTF0",1738441215434,0.11787214,101520.0,101510.0,0.76875661]
["bitfinex-derivatives","BTCF0:USTF0",1738441215627,0.11787214,101520.0,101510.0,0.80979661]
["bitfinex-derivatives","BTCF0:USTF0",1738441218338,0.11787214,101520.0,101510.0,0.69755615]
["bitfinex-derivatives","BTCF0:USTF0",1738441218635,0.11787214,101520.0,101510.0,0.65651615]
["bitfinex-derivatives","BTCF0:USTF0",1738441218831,0.31492704,101520.0,101510.0,0.45944775]
["bitfinex-derivatives","BTCF0:USTF0",1738441219027,0.1980549,101520.0,101510.0,0.45944775]
["bitfinex-derivatives","BTCF0:USTF0",1738441220039,0.2916549,101520.0,101510.0,0.45944775]
["bitfinex-derivatives","BTCF0:USTF0",1738441223048,0.49618827,101520.0,101510.0,0.45944775]
["bitfinex-derivatives","BTCF0:USTF0",1738441223343,0.40258827,101520.0,101510.0,0.45944775]
["bitfinex-derivatives","BTCF0:USTF0",1738441223743,0.20553337,101520.0,101510.0,0.76876251]
["bitfinex-derivatives","BTCF0:USTF0",1738441224437,0.20553337,101520.0,101510.0,1.12956251]
["bitfinex-derivatives","BTCF0:USTF0",1738441224845,0.20553337,101520.0,101510.0,1.01732205]
["bitfinex-derivatives","BTCF0:USTF0",1738441225240,0.40258827,101520.0,101510.0,1.01732205]
["bitfinex-derivatives","BTCF0:USTF0",1738441225442,0.20553337,101520.0,101510.0,1.12956251]
["bitfinex-derivatives","BTCF0:USTF0",1738441226231,0.40258827,101520.0,101510.0,1.12956251]
["bitfinex-derivatives","BTCF0:USTF0",1738441226832,0.28571613,101520.0,101510.0,1.12956251]
["bitfinex-derivatives","BTCF0:USTF0",1738441229548,0.28571613,101520.0,101510.0,0.76876251]
["bitfinex-derivatives","BTCF0:USTF0",1738441230744,0.08866123,101520.0,101510.0,0.76876251]
["bitfinex-derivatives","BTCF0:USTF0",1738441231047,0.26396232,101520.0,101510.0,0.76876251]
["bitfinex-derivatives","BTCF0:USTF0",1738441232449,0.46101722,101520.0,101510.0,0.65652205]
["bitfinex-derivatives","BTCF0:USTF0",1738441232951,0.46101722,101520.0,101510.0,0.45944775]
["bitfinex-derivatives","BTCF0:USTF0",1738441233254,0.66575768,101520.0,101510.0,0.36994775]
["bitfinex-derivatives","BTCF0:USTF0",1738441233547,1.11845768,101520.0,101510.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738441233751,1.23069814,101520.0,101510.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738441233953,0.1970938,101500.0,101490.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738441234141,0.30933426,101500.0,101480.0,1.03077138]
["bitfinex-derivatives","BTCF0:USTF0",1738441234542,0.2895938,101500.0,101480.0,1.03077138]
["bitfinex-derivatives","BTCF0:USTF0",1738441235250,0.1971132,101490.0,101480.0,0.74378953]
["bitfinex-derivatives","BTCF0:USTF0",1738441235451,0.30935366,101490.0,101480.0,0.29468953]
["bitfinex-derivatives","BTCF0:USTF0",1738441235641,0.75715366,101490.0,101480.0,0.29468953]
["bitfinex-derivatives","BTCF0:USTF0",1738441235840,0.91043412,101490.0,101480.0,0.29468953]
["bitfinex-derivatives","BTCF0:USTF0",1738441236150,0.91043412,101490.0,101480.0,0.22368006]
["bitfinex-derivatives","BTCF0:USTF0",1738441236451,1.01332092,101490.0,101470.0,0.35252488]
["bitfinex-derivatives","BTCF0:USTF0",1738441236637,0.67017306,101480.0,101470.0,0.33728383]
["bitfinex-derivatives","BTCF0:USTF0",1738441236836,0.67017306,101480.0,101470.0,0.23770796]
["bitfinex-derivatives","BTCF0:USTF0",1738441237041,0.97017306,101480.0,101470.0,0.23770796]
["bitfinex-derivatives","BTCF0:USTF0",1738441237245,0.1971715,101460.0,101450.0,0.46979237]
["bitfinex-derivatives","BTCF0:USTF0",1738441237547,0.67021196,101460.0,101450.0,0.46979237]
["bitfinex-derivatives","BTCF0:USTF0",1738441237952,0.1971715,101460.0,101450.0,0.83059237]
["bitfinex-derivatives","BTCF0:USTF0",1738441238451,0.30941196,101460.0,101450.0,1.02778327]
["bitfinex-derivatives","BTCF0:USTF0",1738441238853,0.30941196,101460.0,101450.0,0.66698327]
["bitfinex-derivatives","BTCF0:USTF0",1738441239048,0.30941196,101460.0,101450.0,0.46979237]
["bitfinex-derivatives","BTCF0:USTF0",1738441239452,0.31141196,101460.0,101450.0,0.46979237]
["bitfinex-derivatives","BTCF0:USTF0",1738441239946,0.1971715,101460.0,101450.0,0.46979237]
["bitfinex-derivatives","BTCF0:USTF0",1738441240148,0.2061715,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441240542,0.2091715,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441241049,0.22003673,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441241846,0.02286523,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441242056,0.22003673,101460.0,101450.0,0.2877909]
["bitfinex-derivatives","BTCF0:USTF0",1738441242350,0.33227719,101460.0,101450.0,0.2877909]
["bitfinex-derivatives","BTCF0:USTF0",1738441242553,0.33227719,101460.0,101450.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738441242852,0.33227719,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441243053,0.69307719,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441243254,0.89677572,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441243660,0.53597572,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441244455,0.89677572,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441244641,1.00901618,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441245347,1.11184468,101460.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441245546,0.71127136,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441246151,1.12351182,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441246347,0.30948966,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738441246853,0.30948966,101420.0,101410.0,0.5580687]
["bitfinex-derivatives","BTCF0:USTF0",1738441247060,0.1972492,101420.0,101410.0,0.5580687]
["bitfinex-derivatives","BTCF0:USTF0",1738441247355,0.30948966,101420.0,101410.0,0.5580687]
["bitfinex-derivatives","BTCF0:USTF0",1738441247752,0.1972687,101410.0,101400.0,0.65823105]
["bitfinex-derivatives","BTCF0:USTF0",1738441248053,0.30950916,101410.0,101400.0,0.46094775]
["bitfinex-derivatives","BTCF0:USTF0",1738441248251,0.67030916,101410.0,101400.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441248559,0.71134916,101410.0,101400.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441249656,0.80814916,101410.0,101400.0,0.11314775]
["bitfinex-derivatives","BTCF0:USTF0",1738441249853,0.76710916,101410.0,101400.0,0.11314775]
["bitfinex-derivatives","BTCF0:USTF0",1738441250155,0.44634916,101410.0,101400.0,0.46494775]
["bitfinex-derivatives","BTCF0:USTF0",1738441250355,0.44634916,101410.0,101400.0,0.10614775]
["bitfinex-derivatives","BTCF0:USTF0",1738441250557,0.44634916,101410.0,101400.0,0.46694775]
["bitfinex-derivatives","BTCF0:USTF0",1738441251455,0.40530916,101410.0,101400.0,0.46694775]
["bitfinex-derivatives","BTCF0:USTF0",1738441251649,0.44638916,101410.0,101400.0,0.46694775]
["bitfinex-derivatives","BTCF0:USTF0",1738441252255,0.44638916,101410.0,101400.0,0.66423575]
["bitfinex-derivatives","BTCF0:USTF0",1738441252451,0.40530916,101410.0,101400.0,0.66423575]
["bitfinex-derivatives","BTCF0:USTF0",1738441252656,0.31999219,101410.0,101400.0,0.66423575]
["bitfinex-derivatives","BTCF0:USTF0",1738441252857,0.31999219,101410.0,101400.0,0.75843575]
["bitfinex-derivatives","BTCF0:USTF0",1738441254547,0.32899219,101410.0,101400.0,0.75543575]
["bitfinex-derivatives","BTCF0:USTF0",1738441254752,0.32899219,101410.0,101400.0,0.75343575]
["bitfinex-derivatives","BTCF0:USTF0",1738441254957,0.33199219,101410.0,101400.0,0.75343575]
["bitfinex-derivatives","BTCF0:USTF0",1738441255856,0.69279219,101410.0,101400.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738441256055,0.69279219,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441257048,0.33199219,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441257255,0.37307219,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441257656,0.73387219,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441260862,0.90807219,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441261463,1.02031265,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441262068,0.90807219,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441262570,0.82304395,101410.0,101390.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738441262765,0.1973075,101390.0,101380.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738441262970,0.1973269,101380.0,101370.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738441263161,0.1973464,101370.0,101360.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738441263461,0.1973659,101360.0,101350.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1738441263664,0.30960636,101360.0,101350.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1738441263862,0.1973659,101360.0,101350.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1738441264263,0.1973659,101360.0,101350.0,0.7374853]
["bitfinex-derivatives","BTCF0:USTF0",1738441264772,0.11238821,101370.0,101350.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1738441264963,0.19749875,101370.0,101360.0,0.1973659]
["bitfinex-derivatives","BTCF0:USTF0",1738441265363,0.30973921,101370.0,101350.0,0.7374819]
["bitfinex-derivatives","BTCF0:USTF0",1738441265669,0.30960636,101360.0,101350.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1738441265870,0.30960636,101360.0,101350.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1738441266061,0.51330489,101360.0,101350.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738441266268,0.87410489,101360.0,101350.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738441266468,0.87410489,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738441266660,0.91762489,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738441267565,0.91662489,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738441267760,0.91762489,101360.0,101350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738441267968,0.1973853,101350.0,101340.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738441268365,0.1973853,101350.0,101340.0,0.6480047]
["bitfinex-derivatives","BTCF0:USTF0",1738441268968,0.1973853,101350.0,101340.0,0.6530047]
["bitfinex-derivatives","BTCF0:USTF0",1738441269270,0.30962576,101350.0,101340.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1738441269463,0.1973853,101350.0,101340.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1738441269663,0.1983853,101350.0,101340.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1738441273573,0.67142576,101350.0,101340.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738441273865,0.1983853,101350.0,101340.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738441274075,0.31062576,101350.0,101340.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738441274872,0.1983853,101350.0,101340.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738441275370,0.67142576,101350.0,101340.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738441275774,0.67142576,101350.0,101340.0,0.09010276]
["bitfinex-derivatives","BTCF0:USTF0",1738441276076,0.5601853,101350.0,101340.0,0.09010276]
["bitfinex-derivatives","BTCF0:USTF0",1738441276370,0.1993853,101350.0,101340.0,0.09010276]
["bitfinex-derivatives","BTCF0:USTF0",1738441276570,0.1993853,101350.0,101340.0,0.45090276]
["bitfinex-derivatives","BTCF0:USTF0",1738441276779,0.002,101350.0,101340.0,0.76054802]
["bitfinex-derivatives","BTCF0:USTF0",1738441277078,0.20789659,101360.0,101350.0,0.1973853]
["bitfinex-derivatives","BTCF0:USTF0",1738441277267,0.20789659,101360.0,101350.0,0.5581853]
["bitfinex-derivatives","BTCF0:USTF0",1738441277673,0.45524706,101370.0,101350.0,0.5581853]
["bitfinex-derivatives","BTCF0:USTF0",1738441277870,0.45524706,101370.0,101360.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738441279573,0.45824706,101370.0,101360.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738441279969,0.46724706,101370.0,101360.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738441280370,0.46724706,101370.0,101360.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1738441280569,0.47785339,101370.0,101360.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1738441283167,0.59441014,101370.0,101360.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1738441283880,0.59441014,101370.0,101360.0,0.3716658]
["bitfinex-derivatives","BTCF0:USTF0",1738441284386,0.59441014,101370.0,101360.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1738441284680,0.59441014,101370.0,101360.0,0.3716658]
["bitfinex-derivatives","BTCF0:USTF0",1738441284880,0.48216968,101370.0,101360.0,0.3716658]
["bitfinex-derivatives","BTCF0:USTF0",1738441285783,0.59441014,101370.0,101360.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1738441287585,0.33235444,101370.0,101350.0,0.55475918]
["bitfinex-derivatives","BTCF0:USTF0",1738441288079,0.1973658,101360.0,101350.0,0.5581823]
["bitfinex-derivatives","BTCF0:USTF0",1738441289584,0.1993658,101360.0,101350.0,0.5581823]
["bitfinex-derivatives","BTCF0:USTF0",1738441289771,0.002,101360.0,101350.0,0.67042276]
["bitfinex-derivatives","BTCF0:USTF0",1738441290683,0.01,101360.0,101350.0,0.84492276]
["bitfinex-derivatives","BTCF0:USTF0",1738441293688,0.33184372,101360.0,101350.0,0.84492276]
["bitfinex-derivatives","BTCF0:USTF0",1738441297487,0.27337862,101360.0,101350.0,0.84492276]
["bitfinex-derivatives","BTCF0:USTF0",1738441302499,0.27337862,101360.0,101350.0,0.7326823]
["bitfinex-derivatives","BTCF0:USTF0",1738441302689,0.38291692,101360.0,101350.0,0.7326823]
["bitfinex-derivatives","BTCF0:USTF0",1738441302882,0.38291692,101360.0,101350.0,0.6481823]
["bitfinex-derivatives","BTCF0:USTF0",1738441303088,0.47291692,101360.0,101350.0,0.6481823]
["bitfinex-derivatives","BTCF0:USTF0",1738441304995,0.47291692,101360.0,101350.0,0.5581823]
["bitfinex-derivatives","BTCF0:USTF0",1738441306199,0.55871692,101360.0,101350.0,0.5581823]
["bitfinex-derivatives","BTCF0:USTF0",1738441306398,0.55871692,101360.0,101340.0,0.45090276]
["bitfinex-derivatives","BTCF0:USTF0",1738441306587,0.55871692,101360.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441306987,0.3831658,101360.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441307488,0.3801658,101360.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441307688,0.1818,101360.0,101340.0,0.64830006]
["bitfinex-derivatives","BTCF0:USTF0",1738441307991,0.1973853,101350.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441309799,0.1983853,101350.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441311499,0.34497327,101350.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441314492,0.35578128,101350.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441318295,0.35578128,101350.0,101340.0,0.64830006]
["bitfinex-derivatives","BTCF0:USTF0",1738441319098,0.35578128,101350.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441320403,0.15839598,101350.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441321199,0.15839598,101350.0,101340.0,0.64830006]
["bitfinex-derivatives","BTCF0:USTF0",1738441321406,0.35578128,101350.0,101340.0,0.64830006]
["bitfinex-derivatives","BTCF0:USTF0",1738441322795,0.35578128,101350.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441323291,0.14758797,101350.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441324299,0.17688897,101350.0,101340.0,0.76054052]
["bitfinex-derivatives","BTCF0:USTF0",1738441327109,0.17688897,101350.0,101340.0,0.20234322]
["bitfinex-derivatives","BTCF0:USTF0",1738441327401,0.37427427,101350.0,101340.0,0.45090276]
["bitfinex-derivatives","BTCF0:USTF0",1738441327710,0.37427427,101350.0,101340.0,0.64830756]
["bitfinex-derivatives","BTCF0:USTF0",1738441328100,0.37427427,101350.0,101340.0,0.76054802]
["bitfinex-derivatives","BTCF0:USTF0",1738441328305,0.17688897,101350.0,101340.0,0.76054802]
["bitfinex-derivatives","BTCF0:USTF0",1738441332105,0.37427427,101350.0,101340.0,0.76054802]
["bitfinex-derivatives","BTCF0:USTF0",1738441333016,0.52095147,101350.0,101340.0,0.64830756]
["bitfinex-derivatives","BTCF0:USTF0",1738441333915,0.52095147,101350.0,101340.0,0.76054802]
["bitfinex-derivatives","BTCF0:USTF0",1738441336708,0.32356617,101350.0,101340.0,0.76054802]
["bitfinex-derivatives","BTCF0:USTF0",1738441339716,0.32356617,101350.0,101340.0,0.39974802]
["bitfinex-derivatives","BTCF0:USTF0",1738441339919,0.32356617,101350.0,101340.0,0.76054802]
["bitfinex-derivatives","BTCF0:USTF0",1738441340120,0.52095147,101350.0,101340.0,0.76054802]
["bitfinex-derivatives","BTCF0:USTF0",1738441340720,0.32356617,101350.0,101340.0,0.76054802]
["bitfinex-derivatives","BTCF0:USTF0",1738441341220,0.20527549,101350.0,101340.0,0.76054802]
["bitfinex-derivatives","BTCF0:USTF0",1738441341720,0.23345771,101360.0,101350.0,0.1973853]
["bitfinex-derivatives","BTCF0:USTF0",1738441341926,0.23345771,101360.0,101350.0,0.88974576]
["bitfinex-derivatives","BTCF0:USTF0",1738441343019,0.23545771,101360.0,101350.0,0.88974576]
["bitfinex-derivatives","BTCF0:USTF0",1738441343420,0.23645771,101360.0,101350.0,0.89274576]
["bitfinex-derivatives","BTCF0:USTF0",1738441343607,0.23445771,101360.0,101350.0,0.89474576]
["bitfinex-derivatives","BTCF0:USTF0",1738441344615,0.2619602,101370.0,101360.0,0.1973658]
["bitfinex-derivatives","BTCF0:USTF0",1738441344825,0.2619602,101370.0,101360.0,0.76230626]
["bitfinex-derivatives","BTCF0:USTF0",1738441345223,0.04813433,101370.0,101360.0,0.76230626]
["bitfinex-derivatives","BTCF0:USTF0",1738441345526,0.22421786,101370.0,101360.0,0.76230626]
["bitfinex-derivatives","BTCF0:USTF0",1738441345919,0.22421786,101370.0,101360.0,0.40150626]
["bitfinex-derivatives","BTCF0:USTF0",1738441346118,0.22521786,101370.0,101360.0,1.12310626]
["bitfinex-derivatives","BTCF0:USTF0",1738441349321,0.22521786,101370.0,101360.0,1.13336826]
["bitfinex-derivatives","BTCF0:USTF0",1738441349520,0.08905127,101370.0,101360.0,1.31088312]
["bitfinex-derivatives","BTCF0:USTF0",1738441349714,0.08905127,101370.0,101360.0,1.34306112]
["bitfinex-derivatives","BTCF0:USTF0",1738441351019,0.08905127,101370.0,101360.0,0.98226112]
["bitfinex-derivatives","BTCF0:USTF0",1738441351215,0.08905127,101370.0,101360.0,1.09450158]
["bitfinex-derivatives","BTCF0:USTF0",1738441353329,0.08905127,101370.0,101360.0,1.09518158]
["bitfinex-derivatives","BTCF0:USTF0",1738441353530,0.08905127,101370.0,101360.0,0.98294112]
["bitfinex-derivatives","BTCF0:USTF0",1738441353717,0.08905127,101370.0,101360.0,1.09518158]
["bitfinex-derivatives","BTCF0:USTF0",1738441353928,0.26371057,101380.0,101370.0,0.1973463]
["bitfinex-derivatives","BTCF0:USTF0",1738441354122,0.26371057,101380.0,101370.0,0.95492722]
["bitfinex-derivatives","BTCF0:USTF0",1738441354422,0.3225894,101380.0,101370.0,0.95492722]
["bitfinex-derivatives","BTCF0:USTF0",1738441355423,0.00014775,101390.0,101380.0,0.1973268]
["bitfinex-derivatives","BTCF0:USTF0",1738441355630,1.6035798,101420.0,101390.0,0.1972968]
["bitfinex-derivatives","BTCF0:USTF0",1738441355832,1.6035798,101420.0,101400.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738441356133,1.6035798,101420.0,101400.0,0.67032806]
["bitfinex-derivatives","BTCF0:USTF0",1738441356326,1.6035798,101420.0,101410.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738441356521,1.2427798,101420.0,101410.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738441357217,1.26210538,101420.0,101410.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738441357622,1.26210538,101420.0,101400.0,0.80403581]
["bitfinex-derivatives","BTCF0:USTF0",1738441357816,1.26210538,101420.0,101400.0,0.45134775]
["bitfinex-derivatives","BTCF0:USTF0",1738441357817,0.1972685,101410.0,101400.0,0.45134775]
["bitfinex-derivatives","BTCF0:USTF0",1738441358026,1.06484608,101420.0,101400.0,0.47418821]
["bitfinex-derivatives","BTCF0:USTF0",1738441358332,1.26209898,101420.0,101400.0,0.47418821]
["bitfinex-derivatives","BTCF0:USTF0",1738441358529,1.26209898,101420.0,101400.0,0.56508821]
["bitfinex-derivatives","BTCF0:USTF0",1738441358736,1.26209898,101420.0,101400.0,0.56408821]
["bitfinex-derivatives","BTCF0:USTF0",1738441358935,1.26909898,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441359325,0.39487848,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441359724,0.39487848,101420.0,101400.0,0.56608821]
["bitfinex-derivatives","BTCF0:USTF0",1738441359924,0.38587848,101420.0,101400.0,0.56508821]
["bitfinex-derivatives","BTCF0:USTF0",1738441360125,0.39487848,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441360637,0.86791894,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441362233,0.85891894,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441362429,0.86791894,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441362924,0.86791894,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441363125,0.75567848,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441365437,0.86791894,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441366526,0.1972685,101410.0,101400.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441366732,0.55654046,101410.0,101370.0,0.47304046]
["bitfinex-derivatives","BTCF0:USTF0",1738441366932,0.1973238,101390.0,101370.0,0.67038366]
["bitfinex-derivatives","BTCF0:USTF0",1738441367129,0.1973238,101390.0,101380.0,0.11224046]
["bitfinex-derivatives","BTCF0:USTF0",1738441367329,0.1972724,101410.0,101390.0,0.1973074]
["bitfinex-derivatives","BTCF0:USTF0",1738441367533,0.1972724,101410.0,101400.0,0.30952836]
["bitfinex-derivatives","BTCF0:USTF0",1738441367728,0.2813724,101410.0,101400.0,0.1972879]
["bitfinex-derivatives","BTCF0:USTF0",1738441368039,0.2813724,101410.0,101400.0,0.30952836]
["bitfinex-derivatives","BTCF0:USTF0",1738441368337,0.2873724,101410.0,101400.0,0.30952836]
["bitfinex-derivatives","BTCF0:USTF0",1738441368834,0.2963724,101410.0,101400.0,0.1982879]
["bitfinex-derivatives","BTCF0:USTF0",1738441369233,0.2963724,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441370140,0.3812724,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441372234,0.7420724,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441374735,0.7420724,101410.0,101400.0,0.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1738441375234,0.7420724,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441382236,1.01211985,101410.0,101400.0,0.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1738441384042,0.65131985,101410.0,101400.0,0.11324046]
["bitfinex-derivatives","BTCF0:USTF0",1738441384438,0.65131985,101410.0,101400.0,0.31052836]
["bitfinex-derivatives","BTCF0:USTF0",1738441385442,0.65131985,101410.0,101400.0,0.39782836]
["bitfinex-derivatives","BTCF0:USTF0",1738441385746,0.2122724,101410.0,101400.0,0.39782836]
["bitfinex-derivatives","BTCF0:USTF0",1738441386144,0.2122724,101410.0,101400.0,0.47982836]
["bitfinex-derivatives","BTCF0:USTF0",1738441388940,0.3885981,101410.0,101400.0,0.47982836]
["bitfinex-derivatives","BTCF0:USTF0",1738441390347,0.7493981,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441390543,0.86163856,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441390945,0.94433856,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441392951,0.88919196,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441396751,0.1972879,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441396952,0.95926882,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441397149,0.1973268,101380.0,101370.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738441397455,0.67036726,101380.0,101370.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738441397851,1.0076268,101380.0,101370.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738441398058,1.11986726,101380.0,101370.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738441398356,1.20306726,101380.0,101370.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738441398652,0.1973463,101370.0,101360.0,0.08475592]
["bitfinex-derivatives","BTCF0:USTF0",1738441398857,0.67038676,101370.0,101360.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1738441399252,0.75408676,101370.0,101360.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1738441399855,0.75508676,101370.0,101360.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1738441402057,0.1974047,101340.0,101330.0,0.69527183]
["bitfinex-derivatives","BTCF0:USTF0",1738441402253,0.5582047,101340.0,101330.0,0.58015163]
["bitfinex-derivatives","BTCF0:USTF0",1738441402451,0.1974047,101340.0,101330.0,0.58015163]
["bitfinex-derivatives","BTCF0:USTF0",1738441402653,0.1974047,101340.0,101330.0,0.77757583]
["bitfinex-derivatives","BTCF0:USTF0",1738441402854,0.1974047,101340.0,101330.0,0.88981629]
["bitfinex-derivatives","BTCF0:USTF0",1738441403154,0.1974047,101340.0,101330.0,0.77757583]
["bitfinex-derivatives","BTCF0:USTF0",1738441403453,0.31064516,101340.0,101330.0,0.50245163]
["bitfinex-derivatives","BTCF0:USTF0",1738441403660,0.2812047,101340.0,101330.0,0.50245163]
["bitfinex-derivatives","BTCF0:USTF0",1738441405157,0.39344516,101340.0,101330.0,0.50245163]
["bitfinex-derivatives","BTCF0:USTF0",1738441405352,0.39711483,101340.0,101330.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738441405550,0.39811483,101340.0,101330.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738441405852,0.59755529,101340.0,101330.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738441406250,0.48531483,101340.0,101330.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738441406449,0.48531483,101340.0,101330.0,0.19954046]
["bitfinex-derivatives","BTCF0:USTF0",1738441407444,0.48531483,101340.0,101330.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738441407648,0.84611483,101340.0,101330.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738441408053,0.84611483,101340.0,101330.0,0.19954046]
["bitfinex-derivatives","BTCF0:USTF0",1738441408255,0.84611483,101340.0,101330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738441414166,0.67611483,101340.0,101330.0,0.31466466]
["bitfinex-derivatives","BTCF0:USTF0",1738441414356,0.5592047,101340.0,101330.0,0.40286466]
["bitfinex-derivatives","BTCF0:USTF0",1738441415155,0.001,101340.0,101330.0,0.76366466]
["bitfinex-derivatives","BTCF0:USTF0",1738441415653,0.00014775,101350.0,101340.0,0.1974047]
["bitfinex-derivatives","BTCF0:USTF0",1738441415861,0.00014775,101350.0,101340.0,0.75914516]
["bitfinex-derivatives","BTCF0:USTF0",1738441416258,0.11691013,101360.0,101350.0,0.1973852]
["bitfinex-derivatives","BTCF0:USTF0",1738441416460,0.11691013,101360.0,101350.0,0.30962566]
["bitfinex-derivatives","BTCF0:USTF0",1738441416960,0.11691013,101360.0,101340.0,0.56174046]
["bitfinex-derivatives","BTCF0:USTF0",1738441417164,0.31428083,101360.0,101340.0,0.75914116]
["bitfinex-derivatives","BTCF0:USTF0",1738441417362,0.31442858,101360.0,101340.0,0.75928891]
["bitfinex-derivatives","BTCF0:USTF0",1738441417754,0.19751845,101360.0,101340.0,0.75928891]
["bitfinex-derivatives","BTCF0:USTF0",1738441418164,0.001,101350.0,101340.0,0.75928891]
["bitfinex-derivatives","BTCF0:USTF0",1738441418553,0.19751845,101360.0,101340.0,0.75928891]
["bitfinex-derivatives","BTCF0:USTF0",1738441418865,0.20451845,101360.0,101340.0,0.75928891]
["bitfinex-derivatives","BTCF0:USTF0",1738441419456,0.20451845,101360.0,101350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738441419655,0.20251845,101360.0,101350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738441421060,0.19851845,101360.0,101350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738441421363,0.67955891,101360.0,101350.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738441421557,0.1973853,101350.0,101340.0,0.08784775]
["bitfinex-derivatives","BTCF0:USTF0",1738441421754,0.5581853,101350.0,101340.0,0.08784775]
["bitfinex-derivatives","BTCF0:USTF0",1738441422162,0.67042576,101350.0,101340.0,0.08784775]
["bitfinex-derivatives","BTCF0:USTF0",1738441422370,0.67042576,101350.0,101340.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441422860,0.5591853,101350.0,101340.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441424372,0.5591853,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441425871,0.93447355,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441428072,0.82223309,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441428464,0.83280916,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441428665,0.83280916,101350.0,101340.0,0.12344564]
["bitfinex-derivatives","BTCF0:USTF0",1738441428872,0.6866715,101350.0,101340.0,0.29514564]
["bitfinex-derivatives","BTCF0:USTF0",1738441429169,0.56976137,101350.0,101340.0,0.29514564]
["bitfinex-derivatives","BTCF0:USTF0",1738441429769,0.68200183,101350.0,101340.0,0.09670518]
["bitfinex-derivatives","BTCF0:USTF0",1738441430065,0.56976137,101350.0,101340.0,0.09670518]
["bitfinex-derivatives","BTCF0:USTF0",1738441430272,0.56976137,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441430581,0.68200183,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441432180,0.68600183,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441432477,0.69400183,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441434372,0.58176137,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441434981,0.58176137,101350.0,101340.0,0.12344564]
["bitfinex-derivatives","BTCF0:USTF0",1738441435172,0.58176137,101350.0,101340.0,0.20884564]
["bitfinex-derivatives","BTCF0:USTF0",1738441435368,0.22096137,101350.0,101340.0,0.09660518]
["bitfinex-derivatives","BTCF0:USTF0",1738441435571,0.54352651,101350.0,101340.0,0.09660518]
["bitfinex-derivatives","BTCF0:USTF0",1738441438772,0.54352651,101350.0,101340.0,0.20884564]
["bitfinex-derivatives","BTCF0:USTF0",1738441439882,0.54352651,101350.0,101340.0,0.40625034]
["bitfinex-derivatives","BTCF0:USTF0",1738441440083,0.54352651,101350.0,101340.0,0.49355034]
["bitfinex-derivatives","BTCF0:USTF0",1738441440570,0.53295044,101350.0,101340.0,0.6057908]
["bitfinex-derivatives","BTCF0:USTF0",1738441440771,0.53295044,101350.0,101340.0,0.49355034]
["bitfinex-derivatives","BTCF0:USTF0",1738441441175,0.33556514,101350.0,101340.0,0.6057908]
["bitfinex-derivatives","BTCF0:USTF0",1738441441477,0.33556514,101350.0,101340.0,0.9665908]
["bitfinex-derivatives","BTCF0:USTF0",1738441441680,0.33556514,101350.0,101340.0,0.85435034]
["bitfinex-derivatives","BTCF0:USTF0",1738441441883,0.33556514,101350.0,101340.0,0.9665908]
["bitfinex-derivatives","BTCF0:USTF0",1738441442185,0.15962052,101350.0,101340.0,0.9665908]
["bitfinex-derivatives","BTCF0:USTF0",1738441442483,0.15962052,101350.0,101340.0,0.85435034]
["bitfinex-derivatives","BTCF0:USTF0",1738441442883,0.15962052,101350.0,101340.0,0.9665908]
["bitfinex-derivatives","BTCF0:USTF0",1738441445274,0.2769816,101350.0,101340.0,0.9665908]
["bitfinex-derivatives","BTCF0:USTF0",1738441447086,0.2769816,101350.0,101340.0,0.97673784]
["bitfinex-derivatives","BTCF0:USTF0",1738441448388,0.13036108,101350.0,101340.0,0.97673784]
["bitfinex-derivatives","BTCF0:USTF0",1738441454186,0.13036108,101350.0,101340.0,0.85435034]
["bitfinex-derivatives","BTCF0:USTF0",1738441454489,0.13036108,101350.0,101340.0,0.89703034]
["bitfinex-derivatives","BTCF0:USTF0",1738441455989,0.32774628,101350.0,101340.0,0.72429034]
["bitfinex-derivatives","BTCF0:USTF0",1738441456490,0.32774628,101350.0,101340.0,0.32085034]
["bitfinex-derivatives","BTCF0:USTF0",1738441457086,0.32774628,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441459397,0.53295034,101350.0,101340.0,0.01120518]
["bitfinex-derivatives","BTCF0:USTF0",1738441460801,0.53295034,101350.0,101340.0,0.32085034]
["bitfinex-derivatives","BTCF0:USTF0",1738441461187,0.33556514,101350.0,101340.0,0.4330908]
["bitfinex-derivatives","BTCF0:USTF0",1738441461393,0.33556514,101350.0,101340.0,0.7938908]
["bitfinex-derivatives","BTCF0:USTF0",1738441461593,0.33556514,101350.0,101340.0,0.9658908]
["bitfinex-derivatives","BTCF0:USTF0",1738441463401,0.33156514,101350.0,101340.0,0.9658908]
["bitfinex-derivatives","BTCF0:USTF0",1738441463807,0.14676827,101360.0,101340.0,0.7684861]
["bitfinex-derivatives","BTCF0:USTF0",1738441464002,0.14676827,101360.0,101350.0,0.81186309]
["bitfinex-derivatives","BTCF0:USTF0",1738441464294,0.34413407,101360.0,101350.0,0.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1738441464692,0.43363407,101360.0,101350.0,0.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1738441465093,0.43763407,101360.0,101350.0,0.45106309]
["bitfinex-derivatives","BTCF0:USTF0",1738441465398,0.43763407,101360.0,101350.0,0.25367789]
["bitfinex-derivatives","BTCF0:USTF0",1738441465594,0.43763407,101360.0,101350.0,0.05353743]
["bitfinex-derivatives","BTCF0:USTF0",1738441465795,0.52263407,101360.0,101350.0,0.16577789]
["bitfinex-derivatives","BTCF0:USTF0",1738441465993,0.52263407,101360.0,101350.0,0.05353743]
["bitfinex-derivatives","BTCF0:USTF0",1738441466196,0.88343407,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441466495,0.91275817,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441466800,0.91375817,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441467501,0.91975817,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441467890,0.55995817,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441468092,0.55995817,101360.0,101350.0,0.12329789]
["bitfinex-derivatives","BTCF0:USTF0",1738441468401,0.57127402,101360.0,101350.0,0.12329789]
["bitfinex-derivatives","BTCF0:USTF0",1738441470403,0.57127402,101360.0,101350.0,0.32068309]
["bitfinex-derivatives","BTCF0:USTF0",1738441471112,0.3953294,101360.0,101350.0,0.32068309]
["bitfinex-derivatives","BTCF0:USTF0",1738441472004,0.3953294,101360.0,101350.0,0.20844263]
["bitfinex-derivatives","BTCF0:USTF0",1738441472800,0.3953294,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441473995,0.4800294,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441474195,0.4800294,101360.0,101350.0,0.12329789]
["bitfinex-derivatives","BTCF0:USTF0",1738441475704,0.8408294,101360.0,101350.0,0.12329789]
["bitfinex-derivatives","BTCF0:USTF0",1738441476296,0.8408294,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441476901,0.5816294,101360.0,101350.0,0.32068309]
["bitfinex-derivatives","BTCF0:USTF0",1738441477203,0.21051355,101360.0,101350.0,0.41018309]
["bitfinex-derivatives","BTCF0:USTF0",1738441478903,0.38676919,101360.0,101350.0,0.41018309]
["bitfinex-derivatives","BTCF0:USTF0",1738441485009,0.47316919,101360.0,101350.0,0.41018309]
["bitfinex-derivatives","BTCF0:USTF0",1738441485211,0.56486919,101360.0,101350.0,0.41018309]
["bitfinex-derivatives","BTCF0:USTF0",1738441486709,0.38861355,101360.0,101350.0,0.41018309]
["bitfinex-derivatives","BTCF0:USTF0",1738441487513,0.74941355,101360.0,101350.0,0.41018309]
["bitfinex-derivatives","BTCF0:USTF0",1738441488305,0.74941355,101360.0,101350.0,0.21279789]
["bitfinex-derivatives","BTCF0:USTF0",1738441488613,0.74941355,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441488808,0.84081355,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441489906,0.95305401,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441490105,0.84081355,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441494109,0.95305401,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441499713,0.74941355,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441500819,0.65771355,101360.0,101350.0,0.12329789]
["bitfinex-derivatives","BTCF0:USTF0",1738441501119,0.57131355,101360.0,101350.0,0.41068319]
["bitfinex-derivatives","BTCF0:USTF0",1738441501528,0.21051355,101360.0,101350.0,0.41068319]
["bitfinex-derivatives","BTCF0:USTF0",1738441502828,0.38675176,101360.0,101350.0,0.41068319]
["bitfinex-derivatives","BTCF0:USTF0",1738441504325,0.74755176,101360.0,101350.0,0.29844273]
["bitfinex-derivatives","BTCF0:USTF0",1738441504532,0.38675176,101360.0,101350.0,0.29844273]
["bitfinex-derivatives","BTCF0:USTF0",1738441504728,0.74755176,101360.0,101350.0,0.29844273]
["bitfinex-derivatives","BTCF0:USTF0",1738441505125,0.38675176,101360.0,101350.0,0.29844273]
["bitfinex-derivatives","BTCF0:USTF0",1738441506120,0.38675176,101360.0,101350.0,0.41068319]
["bitfinex-derivatives","BTCF0:USTF0",1738441507330,0.38675176,101360.0,101350.0,0.29844273]
["bitfinex-derivatives","BTCF0:USTF0",1738441508633,0.38675176,101360.0,101350.0,0.10105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441509043,0.74755176,101360.0,101350.0,0.10105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441509244,0.83715176,101360.0,101350.0,0.10105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441510552,0.66091355,101360.0,101350.0,0.10105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441514349,0.74961355,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441514550,0.74961355,101360.0,101350.0,0.32068319]
["bitfinex-derivatives","BTCF0:USTF0",1738441514551,0.57131355,101360.0,101350.0,0.32068319]
["bitfinex-derivatives","BTCF0:USTF0",1738441514939,0.57131355,101360.0,101350.0,0.12329789]
["bitfinex-derivatives","BTCF0:USTF0",1738441515147,0.57131355,101360.0,101350.0,0.32068319]
["bitfinex-derivatives","BTCF0:USTF0",1738441516649,0.21051355,101360.0,101350.0,0.32068319]
["bitfinex-derivatives","BTCF0:USTF0",1738441517952,0.21051355,101360.0,101350.0,0.20844273]
["bitfinex-derivatives","BTCF0:USTF0",1738441518256,0.57131355,101360.0,101350.0,0.20844273]
["bitfinex-derivatives","BTCF0:USTF0",1738441519347,0.57131355,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441519554,0.74581355,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441521048,0.95105401,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441523053,0.99321401,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441524149,0.88097355,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441525148,0.88089355,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441526160,0.99313401,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441527160,1.22729265,101360.0,101350.0,0.01105743]
["bitfinex-derivatives","BTCF0:USTF0",1738441529953,0.1973853,101350.0,101340.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441530256,0.67042576,101350.0,101340.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441531159,0.67842576,101350.0,101340.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441531859,0.68142576,101350.0,101340.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441532255,0.48404046,101350.0,101320.0,0.49226018]
["bitfinex-derivatives","BTCF0:USTF0",1738441532456,0.1974242,101330.0,101320.0,0.49226018]
["bitfinex-derivatives","BTCF0:USTF0",1738441533163,0.1974242,101330.0,101320.0,0.3785395]
["bitfinex-derivatives","BTCF0:USTF0",1738441533351,0.1974242,101330.0,101320.0,0.2902395]
["bitfinex-derivatives","BTCF0:USTF0",1738441534064,0.1984242,101330.0,101320.0,0.40647996]
["bitfinex-derivatives","BTCF0:USTF0",1738441534659,0.1984242,101330.0,101320.0,0.40847996]
["bitfinex-derivatives","BTCF0:USTF0",1738441535962,0.20877893,101330.0,101320.0,0.50147996]
["bitfinex-derivatives","BTCF0:USTF0",1738441539464,0.35559998,101330.0,101320.0,0.50147996]
["bitfinex-derivatives","BTCF0:USTF0",1738441542765,0.53178524,101330.0,101320.0,0.50147996]
["bitfinex-derivatives","BTCF0:USTF0",1738441543652,0.53178524,101330.0,101320.0,0.3892395]
["bitfinex-derivatives","BTCF0:USTF0",1738441544670,0.53178524,101330.0,101320.0,0.50147996]
["bitfinex-derivatives","BTCF0:USTF0",1738441545256,0.89258524,101330.0,101320.0,0.50147996]
["bitfinex-derivatives","BTCF0:USTF0",1738441545657,0.89258524,101330.0,101320.0,0.3892395]
["bitfinex-derivatives","BTCF0:USTF0",1738441546658,0.74576419,101330.0,101320.0,0.3892395]
["bitfinex-derivatives","BTCF0:USTF0",1738441547464,0.74576419,101330.0,101320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738441552760,0.85800465,101330.0,101320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738441553161,0.89932465,101330.0,101320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738441553761,0.86080585,101330.0,101320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738441559270,0.68462059,101330.0,101320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738441560976,0.56957893,101330.0,101320.0,0.35088702]
["bitfinex-derivatives","BTCF0:USTF0",1738441561275,0.56957893,101330.0,101320.0,0.45836536]
["bitfinex-derivatives","BTCF0:USTF0",1738441561974,0.20877893,101330.0,101320.0,0.45836536]
["bitfinex-derivatives","BTCF0:USTF0",1738441562178,0.20877893,101330.0,101320.0,0.81916536]
["bitfinex-derivatives","BTCF0:USTF0",1738441563082,0.20877893,101330.0,101320.0,0.45836536]
["bitfinex-derivatives","BTCF0:USTF0",1738441563771,0.001,101330.0,101320.0,0.89288702]
["bitfinex-derivatives","BTCF0:USTF0",1738441564365,0.001,101330.0,101320.0,0.93420702]
["bitfinex-derivatives","BTCF0:USTF0",1738441564572,0.20584137,101340.0,101330.0,0.1974242]
["bitfinex-derivatives","BTCF0:USTF0",1738441564771,0.20584137,101340.0,101330.0,0.70566752]
["bitfinex-derivatives","BTCF0:USTF0",1738441565171,0.06464137,101340.0,101330.0,0.70566752]
["bitfinex-derivatives","BTCF0:USTF0",1738441565373,0.23415864,101350.0,101340.0,0.1974047]
["bitfinex-derivatives","BTCF0:USTF0",1738441565572,0.23415864,101350.0,101340.0,0.92976802]
["bitfinex-derivatives","BTCF0:USTF0",1738441565781,0.23415864,101350.0,101340.0,0.89456546]
["bitfinex-derivatives","BTCF0:USTF0",1738441566487,0.23415864,101350.0,101340.0,1.00680622]
["bitfinex-derivatives","BTCF0:USTF0",1738441566683,0.23715864,101350.0,101340.0,1.00680622]
["bitfinex-derivatives","BTCF0:USTF0",1738441566883,0.24515864,101350.0,101340.0,1.00680622]
["bitfinex-derivatives","BTCF0:USTF0",1738441567584,0.24515864,101350.0,101340.0,0.89456546]
["bitfinex-derivatives","BTCF0:USTF0",1738441568286,0.24515864,101350.0,101340.0,0.97936546]
["bitfinex-derivatives","BTCF0:USTF0",1738441569879,0.24515864,101350.0,101340.0,1.09160622]
["bitfinex-derivatives","BTCF0:USTF0",1738441570080,0.24515864,101350.0,101340.0,0.97936546]
["bitfinex-derivatives","BTCF0:USTF0",1738441571581,0.12832734,101350.0,101340.0,0.97936546]
["bitfinex-derivatives","BTCF0:USTF0",1738441572190,0.12832734,101350.0,101340.0,1.09160622]
["bitfinex-derivatives","BTCF0:USTF0",1738441575491,0.12832734,101350.0,101340.0,0.2404938]
["bitfinex-derivatives","BTCF0:USTF0",1738441575492,0.09888754,101350.0,101340.0,0.2404938]
["bitfinex-derivatives","BTCF0:USTF0",1738441575683,0.3608,101340.0,101310.0,0.07232943]
["bitfinex-derivatives","BTCF0:USTF0",1738441575885,0.1974632,101310.0,101300.0,0.17570902]
["bitfinex-derivatives","BTCF0:USTF0",1738441576086,0.67050396,101310.0,101300.0,0.17570902]
["bitfinex-derivatives","BTCF0:USTF0",1738441576285,0.75810396,101310.0,101300.0,0.17570902]
["bitfinex-derivatives","BTCF0:USTF0",1738441576497,0.6458632,101310.0,101300.0,0.17570902]
["bitfinex-derivatives","BTCF0:USTF0",1738441576886,0.75810396,101310.0,101300.0,0.17570902]
["bitfinex-derivatives","BTCF0:USTF0",1738441577189,0.75810396,101310.0,101290.0,2.35071934]
["bitfinex-derivatives","BTCF0:USTF0",1738441577190,0.1974827,101300.0,101290.0,2.35071934]
["bitfinex-derivatives","BTCF0:USTF0",1738441577384,0.3608,101300.0,101290.0,2.6604455]
["bitfinex-derivatives","BTCF0:USTF0",1738441577788,0.1974827,101300.0,101290.0,2.6604455]
["bitfinex-derivatives","BTCF0:USTF0",1738441579097,0.5582827,101300.0,101290.0,2.6634455]
["bitfinex-derivatives","BTCF0:USTF0",1738441579293,0.5592827,101300.0,101290.0,2.6634455]
["bitfinex-derivatives","BTCF0:USTF0",1738441579595,0.5592827,101300.0,101290.0,2.55120474]
["bitfinex-derivatives","BTCF0:USTF0",1738441579798,0.5592827,101300.0,101290.0,2.2004854]
["bitfinex-derivatives","BTCF0:USTF0",1738441580400,0.5592827,101300.0,101290.0,2.31272616]
["bitfinex-derivatives","BTCF0:USTF0",1738441582191,0.14665917,101310.0,101300.0,0.1974827]
["bitfinex-derivatives","BTCF0:USTF0",1738441582397,0.14665917,101310.0,101300.0,0.84712346]
["bitfinex-derivatives","BTCF0:USTF0",1738441583193,0.14665917,101310.0,101300.0,0.86254318]
["bitfinex-derivatives","BTCF0:USTF0",1738441583499,0.14765917,101310.0,101300.0,0.86251707]
["bitfinex-derivatives","BTCF0:USTF0",1738441583694,0.14765917,101310.0,101300.0,0.8779523]
["bitfinex-derivatives","BTCF0:USTF0",1738441583894,0.11785093,101310.0,101300.0,0.8779523]
["bitfinex-derivatives","BTCF0:USTF0",1738441585893,0.14680692,101320.0,101300.0,0.6804696]
["bitfinex-derivatives","BTCF0:USTF0",1738441586088,0.14680692,101320.0,101310.0,0.51436076]
["bitfinex-derivatives","BTCF0:USTF0",1738441586293,0.14680692,101320.0,101310.0,0.72725746]
["bitfinex-derivatives","BTCF0:USTF0",1738441587203,0.14780692,101320.0,101310.0,0.74269269]
["bitfinex-derivatives","BTCF0:USTF0",1738441587398,0.14780692,101320.0,101310.0,0.72725919]
["bitfinex-derivatives","BTCF0:USTF0",1738441587792,0.00114775,101320.0,101310.0,0.72725919]
["bitfinex-derivatives","BTCF0:USTF0",1738441587991,0.00914775,101320.0,101310.0,0.72725919]
["bitfinex-derivatives","BTCF0:USTF0",1738441591502,0.00914775,101320.0,101310.0,0.73718698]
["bitfinex-derivatives","BTCF0:USTF0",1738441594607,0.00914775,101320.0,101310.0,0.75251836]
["bitfinex-derivatives","BTCF0:USTF0",1738441595500,0.00914775,101320.0,101310.0,0.73718698]
["bitfinex-derivatives","BTCF0:USTF0",1738441596209,0.00914775,101320.0,101310.0,0.49840378]
["bitfinex-derivatives","BTCF0:USTF0",1738441596506,0.56740035,101320.0,101310.0,0.01543523]
["bitfinex-derivatives","BTCF0:USTF0",1738441596704,0.36994775,101320.0,101300.0,0.11224076]
["bitfinex-derivatives","BTCF0:USTF0",1738441596900,0.1974721,101310.0,101300.0,0.30972436]
["bitfinex-derivatives","BTCF0:USTF0",1738441597106,0.1974721,101310.0,101300.0,0.35104436]
["bitfinex-derivatives","BTCF0:USTF0",1738441597614,0.55094775,101320.0,101300.0,0.15356076]
["bitfinex-derivatives","BTCF0:USTF0",1738441597805,0.74840765,101320.0,101310.0,0.30971246]
["bitfinex-derivatives","BTCF0:USTF0",1738441598005,0.74040765,101320.0,101310.0,0.2876717]
["bitfinex-derivatives","BTCF0:USTF0",1738441598407,0.74040765,101320.0,101310.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738441598711,0.74440765,101320.0,101310.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738441599303,0.74740765,101320.0,101310.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738441599703,0.74740765,101320.0,101310.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1738441600701,0.74640765,101320.0,101310.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1738441600901,0.83607695,101320.0,101310.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1738441601511,0.83607695,101320.0,101310.0,0.39992316]
["bitfinex-derivatives","BTCF0:USTF0",1738441601904,0.83607695,101320.0,101310.0,0.2876824]
["bitfinex-derivatives","BTCF0:USTF0",1738441603912,0.83607695,101320.0,101310.0,0.39992316]
["bitfinex-derivatives","BTCF0:USTF0",1738441603913,0.45761705,101320.0,101310.0,0.39992316]
["bitfinex-derivatives","BTCF0:USTF0",1738441604214,0.09681705,101320.0,101310.0,0.76072316]
["bitfinex-derivatives","BTCF0:USTF0",1738441605019,0.00914775,101320.0,101310.0,0.76072316]
["bitfinex-derivatives","BTCF0:USTF0",1738441605203,0.00914775,101320.0,101310.0,0.87296392]
["bitfinex-derivatives","BTCF0:USTF0",1738441605607,0.00914775,101320.0,101310.0,0.76072316]
["bitfinex-derivatives","BTCF0:USTF0",1738441606010,0.36994775,101320.0,101310.0,0.39992316]
["bitfinex-derivatives","BTCF0:USTF0",1738441606216,0.00914775,101320.0,101310.0,0.76072316]
["bitfinex-derivatives","BTCF0:USTF0",1738441608519,0.15580692,101320.0,101310.0,0.76072316]
["bitfinex-derivatives","BTCF0:USTF0",1738441608708,0.15580692,101320.0,101310.0,0.67052316]
["bitfinex-derivatives","BTCF0:USTF0",1738441608910,0.71404768,101320.0,101290.0,2.2905179]
["bitfinex-derivatives","BTCF0:USTF0",1738441609116,0.1975024,101300.0,101290.0,2.2905179]
["bitfinex-derivatives","BTCF0:USTF0",1738441609416,0.5583024,101300.0,101290.0,2.41819575]
["bitfinex-derivatives","BTCF0:USTF0",1738441609809,0.5583024,101300.0,101290.0,2.22067785]
["bitfinex-derivatives","BTCF0:USTF0",1738441610218,0.5583024,101300.0,101290.0,2.20524076]
["bitfinex-derivatives","BTCF0:USTF0",1738441610414,0.5583024,101300.0,101290.0,2.24652076]
["bitfinex-derivatives","BTCF0:USTF0",1738441610818,0.5583024,101300.0,101290.0,2.15352076]
["bitfinex-derivatives","BTCF0:USTF0",1738441611022,0.5593024,101300.0,101290.0,2.15652076]
["bitfinex-derivatives","BTCF0:USTF0",1738441612020,0.5593024,101300.0,101290.0,2.15952076]
["bitfinex-derivatives","BTCF0:USTF0",1738441613523,0.88200186,101300.0,101290.0,2.15952076]
["bitfinex-derivatives","BTCF0:USTF0",1738441615120,0.88200186,101300.0,101290.0,2.35704266]
["bitfinex-derivatives","BTCF0:USTF0",1738441616720,0.5593024,101300.0,101290.0,2.35704266]
["bitfinex-derivatives","BTCF0:USTF0",1738441619125,0.1985024,101300.0,101290.0,2.35704266]
["bitfinex-derivatives","BTCF0:USTF0",1738441619321,0.5593024,101300.0,101290.0,2.35704266]
["bitfinex-derivatives","BTCF0:USTF0",1738441619523,0.001,101300.0,101290.0,2.35704266]
["bitfinex-derivatives","BTCF0:USTF0",1738441619724,0.001,101300.0,101290.0,2.71784266]
["bitfinex-derivatives","BTCF0:USTF0",1738441621025,0.001,101300.0,101290.0,2.73327864]
["bitfinex-derivatives","BTCF0:USTF0",1738441622737,0.001,101300.0,101290.0,2.71784266]
["bitfinex-derivatives","BTCF0:USTF0",1738441623129,0.001,101300.0,101290.0,2.73327864]
["bitfinex-derivatives","BTCF0:USTF0",1738441623728,0.001,101300.0,101290.0,2.89717864]
["bitfinex-derivatives","BTCF0:USTF0",1738441624246,0.08892868,101300.0,101290.0,2.89717864]
["bitfinex-derivatives","BTCF0:USTF0",1738441624429,0.14682932,101320.0,101310.0,0.1974829]
["bitfinex-derivatives","BTCF0:USTF0",1738441624629,0.14682932,101320.0,101310.0,0.82404442]
["bitfinex-derivatives","BTCF0:USTF0",1738441625144,0.14682932,101320.0,101310.0,0.91124442]
["bitfinex-derivatives","BTCF0:USTF0",1738441626546,0.14882932,101320.0,101310.0,0.91124442]
["bitfinex-derivatives","BTCF0:USTF0",1738441627154,0.15582932,101320.0,101310.0,0.91124442]
["bitfinex-derivatives","BTCF0:USTF0",1738441627548,0.15582932,101320.0,101310.0,0.79900366]
["bitfinex-derivatives","BTCF0:USTF0",1738441628247,0.15582932,101320.0,101310.0,0.91124442]
["bitfinex-derivatives","BTCF0:USTF0",1738441628453,0.00914775,101320.0,101310.0,0.91124442]
["bitfinex-derivatives","BTCF0:USTF0",1738441630042,0.14668157,101330.0,101320.0,0.1974635]
["bitfinex-derivatives","BTCF0:USTF0",1738441630243,0.14668157,101330.0,101320.0,0.67050426]
["bitfinex-derivatives","BTCF0:USTF0",1738441631258,0.14968157,101330.0,101320.0,0.67050426]
["bitfinex-derivatives","BTCF0:USTF0",1738441631552,0.15868157,101330.0,101320.0,0.67050426]
["bitfinex-derivatives","BTCF0:USTF0",1738441632548,0.17616564,101340.0,101330.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738441632748,0.17616564,101340.0,101330.0,0.55410552]
["bitfinex-derivatives","BTCF0:USTF0",1738441632957,0.14671842,101340.0,101330.0,0.56944174]
["bitfinex-derivatives","BTCF0:USTF0",1738441633257,0.14671842,101340.0,101330.0,0.66234174]
["bitfinex-derivatives","BTCF0:USTF0",1738441633458,0.03374249,101340.0,101330.0,1.02314174]
["bitfinex-derivatives","BTCF0:USTF0",1738441633944,0.04274249,101340.0,101330.0,1.02414174]
["bitfinex-derivatives","BTCF0:USTF0",1738441634343,0.04574249,101340.0,101330.0,1.02414174]
["bitfinex-derivatives","BTCF0:USTF0",1738441634951,0.04574249,101340.0,101330.0,1.00880552]
["bitfinex-derivatives","BTCF0:USTF0",1738441635857,0.04574249,101340.0,101330.0,1.02418878]
["bitfinex-derivatives","BTCF0:USTF0",1738441636661,0.17616564,101350.0,101340.0,0.1974245]
["bitfinex-derivatives","BTCF0:USTF0",1738441636859,0.00014775,101350.0,101340.0,0.52888928]
["bitfinex-derivatives","BTCF0:USTF0",1738441638359,0.00014775,101350.0,101340.0,0.52893531]
["bitfinex-derivatives","BTCF0:USTF0",1738441639254,0.00014775,101350.0,101340.0,0.51350602]
["bitfinex-derivatives","BTCF0:USTF0",1738441640059,0.00114775,101350.0,101340.0,0.51350602]
["bitfinex-derivatives","BTCF0:USTF0",1738441640262,0.00114775,101350.0,101340.0,0.5288711]
["bitfinex-derivatives","BTCF0:USTF0",1738441641966,0.00114775,101350.0,101340.0,0.51350602]
["bitfinex-derivatives","BTCF0:USTF0",1738441643657,0.00114775,101350.0,101340.0,0.67740602]
["bitfinex-derivatives","BTCF0:USTF0",1738441646059,0.00114775,101350.0,101340.0,0.69266962]
["bitfinex-derivatives","BTCF0:USTF0",1738441647168,0.00114775,101350.0,101340.0,0.67740602]
["bitfinex-derivatives","BTCF0:USTF0",1738441651758,0.00114775,101350.0,101340.0,1.03820602]
["bitfinex-derivatives","BTCF0:USTF0",1738441652362,0.11821841,101350.0,101340.0,1.03820602]
["bitfinex-derivatives","BTCF0:USTF0",1738441652563,0.11821841,101350.0,101340.0,1.07944602]
["bitfinex-derivatives","BTCF0:USTF0",1738441656072,0.00114775,101350.0,101340.0,1.07944602]
["bitfinex-derivatives","BTCF0:USTF0",1738441657369,0.00114775,101350.0,101340.0,1.03820602]
["bitfinex-derivatives","BTCF0:USTF0",1738441657760,0.36194775,101350.0,101340.0,0.55474602]
["bitfinex-derivatives","BTCF0:USTF0",1738441657961,0.36194775,101350.0,101340.0,0.42190602]
["bitfinex-derivatives","BTCF0:USTF0",1738441658162,0.45174775,101350.0,101340.0,0.30966526]
["bitfinex-derivatives","BTCF0:USTF0",1738441658372,0.45174775,101350.0,101340.0,0.35090526]
["bitfinex-derivatives","BTCF0:USTF0",1738441659263,0.45174775,101350.0,101340.0,0.30966526]
["bitfinex-derivatives","BTCF0:USTF0",1738441659465,0.64916725,101350.0,101340.0,0.30966526]
["bitfinex-derivatives","BTCF0:USTF0",1738441659874,0.76623791,101350.0,101340.0,0.30966526]
["bitfinex-derivatives","BTCF0:USTF0",1738441661363,0.56881841,101350.0,101330.0,0.3197503]
["bitfinex-derivatives","BTCF0:USTF0",1738441661574,0.6522382,101340.0,101330.0,0.3197503]
["bitfinex-derivatives","BTCF0:USTF0",1738441663669,0.6522382,101340.0,101330.0,0.3217503]
["bitfinex-derivatives","BTCF0:USTF0",1738441663876,0.82825609,101340.0,101330.0,0.3217503]
["bitfinex-derivatives","BTCF0:USTF0",1738441664372,0.82825609,101340.0,101330.0,0.3227503]
["bitfinex-derivatives","BTCF0:USTF0",1738441666571,0.92065609,101340.0,101330.0,0.3227503]
["bitfinex-derivatives","BTCF0:USTF0",1738441667266,0.93050412,101340.0,101330.0,0.3227503]
["bitfinex-derivatives","BTCF0:USTF0",1738441672081,1.01894365,101340.0,101330.0,0.3227503]
["bitfinex-derivatives","BTCF0:USTF0",1738441675674,0.90140702,101340.0,101330.0,0.3227503]
["bitfinex-derivatives","BTCF0:USTF0",1738441677582,0.89155899,101340.0,101330.0,0.31284261]
["bitfinex-derivatives","BTCF0:USTF0",1738441677984,0.89155899,101340.0,101330.0,0.20060185]
["bitfinex-derivatives","BTCF0:USTF0",1738441678285,1.00379975,101340.0,101330.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738441678592,0.89155899,101340.0,101330.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738441679182,0.89155899,101340.0,101330.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738441679388,0.89255899,101340.0,101330.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738441679685,0.89255899,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441681790,0.93150908,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441681986,0.93150908,101340.0,101330.0,0.30984431]
["bitfinex-derivatives","BTCF0:USTF0",1738441682987,0.93150908,101340.0,101330.0,0.19760355]
["bitfinex-derivatives","BTCF0:USTF0",1738441685487,0.75549119,101340.0,101330.0,0.19760355]
["bitfinex-derivatives","BTCF0:USTF0",1738441688495,0.66309119,101340.0,101330.0,0.19760355]
["bitfinex-derivatives","BTCF0:USTF0",1738441688697,0.66309119,101340.0,101330.0,0.28990355]
["bitfinex-derivatives","BTCF0:USTF0",1738441690597,0.66309119,101340.0,101330.0,0.09244775]
["bitfinex-derivatives","BTCF0:USTF0",1738441697601,0.77533195,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441697800,0.90413607,101340.0,101330.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441698101,0.1974531,101330.0,101320.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1738441698302,0.5582531,101330.0,101320.0,0.08915728]
["bitfinex-derivatives","BTCF0:USTF0",1738441698493,0.5582531,101330.0,101320.0,0.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1738441698800,0.1974657,101320.0,101310.0,0.37118788]
["bitfinex-derivatives","BTCF0:USTF0",1738441699000,0.5582657,101320.0,101310.0,0.3866232]
["bitfinex-derivatives","BTCF0:USTF0",1738441699795,0.70571058,101320.0,101310.0,0.01543532]
["bitfinex-derivatives","BTCF0:USTF0",1738441700000,0.1974847,101310.0,101300.0,0.41313866]
["bitfinex-derivatives","BTCF0:USTF0",1738441700191,0.63200714,101310.0,101300.0,0.42857631]
["bitfinex-derivatives","BTCF0:USTF0",1738441701502,0.63200714,101310.0,101300.0,0.41813866]
["bitfinex-derivatives","BTCF0:USTF0",1738441702304,0.5582847,101310.0,101300.0,0.4918611]
["bitfinex-derivatives","BTCF0:USTF0",1738441702693,0.5582847,101310.0,101300.0,0.07887019]
["bitfinex-derivatives","BTCF0:USTF0",1738441703006,0.63200714,101310.0,101300.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1738441703307,0.63200714,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441703604,0.72350714,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441703810,0.6497847,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441704410,0.66000566,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441707518,0.94880731,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441709718,0.83642817,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441712816,0.74492817,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441713018,0.94640731,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441713219,0.98756731,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441713808,0.87518817,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441714008,0.98756731,101310.0,101300.0,0.01414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441714516,0.98756731,101310.0,101300.0,0.01014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441714716,0.98756731,101310.0,101300.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738441715122,0.8111448,101310.0,101300.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738441721525,0.72603924,101310.0,101290.0,1.6813133]
["bitfinex-derivatives","BTCF0:USTF0",1738441721728,0.3608,101290.0,101250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738441721921,0.1975995,101250.0,101240.0,0.10220281]
["bitfinex-derivatives","BTCF0:USTF0",1738441722124,0.71193864,101250.0,101240.0,0.10220281]
["bitfinex-derivatives","BTCF0:USTF0",1738441722437,0.197619,101240.0,101230.0,0.65032112]
["bitfinex-derivatives","BTCF0:USTF0",1738441722731,0.197619,101240.0,101230.0,0.25032112]
["bitfinex-derivatives","BTCF0:USTF0",1738441722732,0.3608,101240.0,101230.0,0.25032112]
["bitfinex-derivatives","BTCF0:USTF0",1738441722931,0.47317914,101240.0,101230.0,0.25032112]
["bitfinex-derivatives","BTCF0:USTF0",1738441723132,0.3608,101240.0,101230.0,0.44796012]
["bitfinex-derivatives","BTCF0:USTF0",1738441723333,0.3608,101240.0,101230.0,0.56033926]
["bitfinex-derivatives","BTCF0:USTF0",1738441723632,0.31011049,101260.0,101250.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1738441723633,0.36094775,101260.0,101250.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1738441723839,0.00014775,101260.0,101250.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1738441724227,0.00014775,101260.0,101250.0,0.71193914]
["bitfinex-derivatives","BTCF0:USTF0",1738441724422,0.3608,101290.0,101250.0,0.63495818]
["bitfinex-derivatives","BTCF0:USTF0",1738441724626,0.3608,101290.0,101270.0,0.1975423]
["bitfinex-derivatives","BTCF0:USTF0",1738441724834,0.3608,101290.0,101280.0,0.1975414]
["bitfinex-derivatives","BTCF0:USTF0",1738441725527,0.3608,101290.0,101250.0,0.52257904]
["bitfinex-derivatives","BTCF0:USTF0",1738441725528,0.67071044,101290.0,101270.0,0.19770535]
["bitfinex-derivatives","BTCF0:USTF0",1738441725725,0.47317914,101280.0,101270.0,0.19770535]
["bitfinex-derivatives","BTCF0:USTF0",1738441725931,0.3608,101280.0,101270.0,0.19770535]
["bitfinex-derivatives","BTCF0:USTF0",1738441726131,0.3608,101290.0,101280.0,0.1975414]
["bitfinex-derivatives","BTCF0:USTF0",1738441726734,0.3638,101290.0,101280.0,0.30992054]
["bitfinex-derivatives","BTCF0:USTF0",1738441727243,0.3608,101290.0,101280.0,0.30992054]
["bitfinex-derivatives","BTCF0:USTF0",1738441727431,0.003,101290.0,101280.0,0.78409968]
["bitfinex-derivatives","BTCF0:USTF0",1738441727739,0.003,101290.0,101280.0,0.82525968]
["bitfinex-derivatives","BTCF0:USTF0",1738441728143,0.14019813,101300.0,101290.0,0.1975219]
["bitfinex-derivatives","BTCF0:USTF0",1738441728439,0.56615421,101320.0,101290.0,0.65857914]
["bitfinex-derivatives","BTCF0:USTF0",1738441728625,0.56615421,101320.0,101310.0,0.30986204]
["bitfinex-derivatives","BTCF0:USTF0",1738441728829,0.20535421,101320.0,101310.0,0.30986204]
["bitfinex-derivatives","BTCF0:USTF0",1738441729039,0.20535421,101320.0,101310.0,0.78304118]
["bitfinex-derivatives","BTCF0:USTF0",1738441729642,0.23469052,101330.0,101310.0,0.58555828]
["bitfinex-derivatives","BTCF0:USTF0",1738441729643,0.23483827,101330.0,101310.0,0.58555828]
["bitfinex-derivatives","BTCF0:USTF0",1738441729834,0.23483827,101330.0,101320.0,0.67064254]
["bitfinex-derivatives","BTCF0:USTF0",1738441730034,0.23483827,101330.0,101320.0,0.71180254]
["bitfinex-derivatives","BTCF0:USTF0",1738441731240,0.23483827,101330.0,101320.0,0.30984254]
["bitfinex-derivatives","BTCF0:USTF0",1738441731437,0.23483827,101330.0,101320.0,0.35100254]
["bitfinex-derivatives","BTCF0:USTF0",1738441731632,0.23483827,101330.0,101320.0,0.71180254]
["bitfinex-derivatives","BTCF0:USTF0",1738441731838,0.23483827,101330.0,101320.0,0.35100254]
["bitfinex-derivatives","BTCF0:USTF0",1738441732746,0.23583827,101330.0,101320.0,0.35100254]
["bitfinex-derivatives","BTCF0:USTF0",1738441734441,0.00114775,101330.0,101320.0,0.35100254]
["bitfinex-derivatives","BTCF0:USTF0",1738441735839,0.00114775,101330.0,101320.0,0.30984254]
["bitfinex-derivatives","BTCF0:USTF0",1738441736140,0.00114775,101330.0,101320.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441736345,0.1974736,101320.0,101300.0,0.11252689]
["bitfinex-derivatives","BTCF0:USTF0",1738441736540,0.3608,101310.0,101300.0,0.11252689]
["bitfinex-derivatives","BTCF0:USTF0",1738441737146,0.5582829,101310.0,101300.0,0.11252689]
["bitfinex-derivatives","BTCF0:USTF0",1738441737655,0.5582829,101310.0,101300.0,0.11452689]
["bitfinex-derivatives","BTCF0:USTF0",1738441737947,0.5582829,101310.0,101300.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738441737948,0.70453231,101310.0,101300.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738441738140,0.70453231,101310.0,101300.0,0.19965015]
["bitfinex-derivatives","BTCF0:USTF0",1738441738335,0.70453231,101310.0,101300.0,0.20865015]
["bitfinex-derivatives","BTCF0:USTF0",1738441738644,0.70453231,101310.0,101300.0,0.01114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441739748,0.70453231,101310.0,101300.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738441739941,0.70453231,101310.0,101300.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738441740738,0.70653231,101310.0,101300.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441742451,0.5602829,101310.0,101300.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441742649,0.57009539,101310.0,101300.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441745750,1.04327453,101310.0,101300.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441746253,0.93089539,101310.0,101300.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441746650,1.02039539,101310.0,101300.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441747146,1.13277453,101310.0,101300.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441749348,1.13277453,101310.0,101300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738441749548,1.24515367,101310.0,101300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738441749741,1.54515367,101310.0,101300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738441749942,1.54515367,101310.0,101260.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441749943,1.39704357,101310.0,101260.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441750148,0.1975774,101270.0,101260.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441750653,0.1975804,101260.0,101250.0,0.95349723]
["bitfinex-derivatives","BTCF0:USTF0",1738441751154,0.5583804,101260.0,101250.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1738441751351,0.6472804,101260.0,101250.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1738441752358,0.75965954,101260.0,101250.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1738441752554,0.80081954,101260.0,101250.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441753359,0.80081954,101260.0,101250.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738441753652,0.80081954,101260.0,101250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738441753848,0.94682019,101260.0,101250.0,0.00900005]
["bitfinex-derivatives","BTCF0:USTF0",1738441754048,0.95696827,101260.0,101250.0,0.00900005]
["bitfinex-derivatives","BTCF0:USTF0",1738441754255,0.95696827,101260.0,101250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738441754451,0.95696827,101260.0,101250.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1738441755053,1.25696827,101260.0,101250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738441755759,1.25696827,101260.0,101250.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738441756060,0.95696827,101260.0,101250.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738441756360,0.1976656,101220.0,101210.0,0.5584691]
["bitfinex-derivatives","BTCF0:USTF0",1738441756548,0.1976424,101230.0,101210.0,0.47317914]
["bitfinex-derivatives","BTCF0:USTF0",1738441756752,0.1976424,101230.0,101220.0,0.1976585]
["bitfinex-derivatives","BTCF0:USTF0",1738441756949,0.19779015,101230.0,101220.0,0.1976585]
["bitfinex-derivatives","BTCF0:USTF0",1738441757747,0.19779015,101230.0,101220.0,0.67083764]
["bitfinex-derivatives","BTCF0:USTF0",1738441758456,0.19779015,101230.0,101220.0,0.31003764]
["bitfinex-derivatives","BTCF0:USTF0",1738441758666,0.00014775,101230.0,101220.0,0.67083764]
["bitfinex-derivatives","BTCF0:USTF0",1738441759161,0.5584056,101250.0,101230.0,0.1976259]
["bitfinex-derivatives","BTCF0:USTF0",1738441759349,0.5584056,101250.0,101240.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1738441759663,0.67078474,101250.0,101240.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1738441760254,0.1976195,101240.0,101230.0,0.1976259]
["bitfinex-derivatives","BTCF0:USTF0",1738441760456,0.1976195,101240.0,101230.0,0.19877365]
["bitfinex-derivatives","BTCF0:USTF0",1738441761455,0.1976195,101240.0,101230.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441762061,0.2016195,101240.0,101230.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441762462,0.2016195,101240.0,101230.0,0.09614775]
["bitfinex-derivatives","BTCF0:USTF0",1738441763262,0.2106195,101240.0,101230.0,0.09714775]
["bitfinex-derivatives","BTCF0:USTF0",1738441763856,0.5714195,101240.0,101230.0,0.09714775]
["bitfinex-derivatives","BTCF0:USTF0",1738441764661,0.013,101240.0,101230.0,0.40716589]
["bitfinex-derivatives","BTCF0:USTF0",1738441764957,0.013,101240.0,101230.0,0.76796589]
["bitfinex-derivatives","BTCF0:USTF0",1738441765661,0.08732552,101250.0,101240.0,0.1976194]
["bitfinex-derivatives","BTCF0:USTF0",1738441765859,0.08732552,101250.0,101240.0,0.30999854]
["bitfinex-derivatives","BTCF0:USTF0",1738441766162,0.28492542,101250.0,101240.0,0.30999854]
["bitfinex-derivatives","BTCF0:USTF0",1738441766866,0.08732552,101250.0,101240.0,0.31099854]
["bitfinex-derivatives","BTCF0:USTF0",1738441768963,0.08732552,101250.0,101240.0,0.31199854]
["bitfinex-derivatives","BTCF0:USTF0",1738441769165,0.28492542,101250.0,101240.0,0.31199854]
["bitfinex-derivatives","BTCF0:USTF0",1738441769366,0.1975999,101250.0,101240.0,0.31199854]
["bitfinex-derivatives","BTCF0:USTF0",1738441769756,0.1975999,101250.0,101240.0,0.1996194]
["bitfinex-derivatives","BTCF0:USTF0",1738441769964,0.5583999,101250.0,101240.0,0.1996194]
["bitfinex-derivatives","BTCF0:USTF0",1738441770460,0.5583999,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441770862,0.5583999,101250.0,101240.0,0.1996194]
["bitfinex-derivatives","BTCF0:USTF0",1738441773269,0.67077904,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441773462,0.7444999,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441773860,1.00647646,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441775157,1.00647646,101250.0,101240.0,0.1996194]
["bitfinex-derivatives","BTCF0:USTF0",1738441775353,0.82037646,101250.0,101240.0,0.1996194]
["bitfinex-derivatives","BTCF0:USTF0",1738441776265,0.82037646,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441777369,0.82037646,101250.0,101240.0,0.31199854]
["bitfinex-derivatives","BTCF0:USTF0",1738441777559,0.73305094,101250.0,101240.0,0.1996194]
["bitfinex-derivatives","BTCF0:USTF0",1738441779768,0.37225094,101250.0,101240.0,0.1996194]
["bitfinex-derivatives","BTCF0:USTF0",1738441783663,0.73305094,101250.0,101240.0,0.1996194]
["bitfinex-derivatives","BTCF0:USTF0",1738441784175,0.37225094,101250.0,101240.0,0.1996194]
["bitfinex-derivatives","BTCF0:USTF0",1738441785661,0.37225094,101250.0,101240.0,0.1986194]
["bitfinex-derivatives","BTCF0:USTF0",1738441785862,0.17465104,101250.0,101240.0,0.76349854]
["bitfinex-derivatives","BTCF0:USTF0",1738441786275,0.17465104,101250.0,101240.0,0.80533854]
["bitfinex-derivatives","BTCF0:USTF0",1738441787166,0.17465104,101250.0,101240.0,0.80433854]
["bitfinex-derivatives","BTCF0:USTF0",1738441787676,0.17465104,101250.0,101240.0,0.80633854]
["bitfinex-derivatives","BTCF0:USTF0",1738441787874,0.17465104,101250.0,101240.0,0.80733854]
["bitfinex-derivatives","BTCF0:USTF0",1738441791972,0.22269757,101250.0,101240.0,0.80733854]
["bitfinex-derivatives","BTCF0:USTF0",1738441794085,0.22269757,101250.0,101240.0,0.76549854]
["bitfinex-derivatives","BTCF0:USTF0",1738441794285,0.22269757,101250.0,101240.0,0.80701854]
["bitfinex-derivatives","BTCF0:USTF0",1738441795586,0.00014775,101260.0,101250.0,0.1975999]
["bitfinex-derivatives","BTCF0:USTF0",1738441795887,0.76274966,101280.0,101270.0,0.1975609]
["bitfinex-derivatives","BTCF0:USTF0",1738441796885,0.82236824,101280.0,101270.0,0.1975609]
["bitfinex-derivatives","BTCF0:USTF0",1738441797779,0.82536824,101280.0,101270.0,0.1975609]
["bitfinex-derivatives","BTCF0:USTF0",1738441797983,0.55356824,101280.0,101270.0,0.1985609]
["bitfinex-derivatives","BTCF0:USTF0",1738441798174,0.66594738,101280.0,101270.0,0.1985609]
["bitfinex-derivatives","BTCF0:USTF0",1738441798784,1.02674738,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441799683,1.12524738,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441800587,1.01475968,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441800888,0.1975609,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441801080,0.1975999,101250.0,101240.0,0.1976167]
["bitfinex-derivatives","BTCF0:USTF0",1738441801387,0.1976195,101240.0,101230.0,0.89808272]
["bitfinex-derivatives","BTCF0:USTF0",1738441801585,0.558404,101250.0,101240.0,0.1976195]
["bitfinex-derivatives","BTCF0:USTF0",1738441801887,0.1975861,101260.0,101250.0,0.1975999]
["bitfinex-derivatives","BTCF0:USTF0",1738441802088,0.1975861,101260.0,101250.0,0.39897904]
["bitfinex-derivatives","BTCF0:USTF0",1738441802292,0.1975861,101260.0,101250.0,0.58157904]
["bitfinex-derivatives","BTCF0:USTF0",1738441802586,0.1975861,101260.0,101250.0,0.4691999]
["bitfinex-derivatives","BTCF0:USTF0",1738441803180,0.30996524,101260.0,101250.0,0.1975999]
["bitfinex-derivatives","BTCF0:USTF0",1738441803983,0.39976524,101260.0,101250.0,0.1975999]
["bitfinex-derivatives","BTCF0:USTF0",1738441804183,0.3836861,101260.0,101250.0,0.1975999]
["bitfinex-derivatives","BTCF0:USTF0",1738441804489,0.3846861,101260.0,101250.0,0.1975999]
["bitfinex-derivatives","BTCF0:USTF0",1738441804882,0.3866861,101260.0,101250.0,0.1975999]
["bitfinex-derivatives","BTCF0:USTF0",1738441805285,0.3866861,101260.0,101240.0,0.67093209]
["bitfinex-derivatives","BTCF0:USTF0",1738441805688,0.49906524,101260.0,101240.0,0.55855295]
["bitfinex-derivatives","BTCF0:USTF0",1738441806279,0.49806524,101260.0,101240.0,0.55855295]
["bitfinex-derivatives","BTCF0:USTF0",1738441806694,0.65927914,101260.0,101240.0,0.55855295]
["bitfinex-derivatives","BTCF0:USTF0",1738441806889,0.5584,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441807089,0.6521,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441807996,0.2913,101250.0,101240.0,0.55856725]
["bitfinex-derivatives","BTCF0:USTF0",1738441808391,0.2913,101250.0,101240.0,0.67294639]
["bitfinex-derivatives","BTCF0:USTF0",1738441808589,0.1976,101250.0,101240.0,0.67294639]
["bitfinex-derivatives","BTCF0:USTF0",1738441809091,0.1976,101250.0,101240.0,0.67394639]
["bitfinex-derivatives","BTCF0:USTF0",1738441809894,0.1986,101250.0,101240.0,0.31214639]
["bitfinex-derivatives","BTCF0:USTF0",1738441810488,0.5594,101250.0,101240.0,0.19976725]
["bitfinex-derivatives","BTCF0:USTF0",1738441810690,0.5604,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441810890,0.5594,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441812191,0.5584,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441812498,0.5604,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441812712,0.707277,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441813899,0.706277,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441814100,0.346477,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441814694,0.148877,101250.0,101240.0,0.67094639]
["bitfinex-derivatives","BTCF0:USTF0",1738441815087,0.148877,101250.0,101240.0,0.55856725]
["bitfinex-derivatives","BTCF0:USTF0",1738441815300,0.45885604,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441815495,0.45785604,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441815800,0.3454769,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441816194,0.45785604,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441816495,0.3464769,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441817297,0.45885604,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441817597,0.81965604,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441818301,0.7072769,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441819493,0.3464769,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441820111,0.7072769,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441821198,0.73669735,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441821698,0.17829745,101250.0,101240.0,0.31014639]
["bitfinex-derivatives","BTCF0:USTF0",1738441821897,0.17829745,101250.0,101240.0,0.67094639]
["bitfinex-derivatives","BTCF0:USTF0",1738441822297,0.17829745,101250.0,101240.0,0.71254639]
["bitfinex-derivatives","BTCF0:USTF0",1738441822898,0.17729745,101250.0,101240.0,0.71254639]
["bitfinex-derivatives","BTCF0:USTF0",1738441823196,0.17629745,101250.0,101240.0,0.71254639]
["bitfinex-derivatives","BTCF0:USTF0",1738441823396,0.17629745,101250.0,101240.0,0.71454639]
["bitfinex-derivatives","BTCF0:USTF0",1738441824696,0.17629745,101250.0,101240.0,0.19976725]
["bitfinex-derivatives","BTCF0:USTF0",1738441824890,0.37389745,101250.0,101240.0,0.19976725]
["bitfinex-derivatives","BTCF0:USTF0",1738441825096,0.61224383,101250.0,101240.0,0.20076725]
["bitfinex-derivatives","BTCF0:USTF0",1738441825798,0.61224383,101250.0,101240.0,0.19976725]
["bitfinex-derivatives","BTCF0:USTF0",1738441826199,0.61224383,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441826404,0.61324383,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441828209,0.56519745,101250.0,101240.0,0.19776725]
["bitfinex-derivatives","BTCF0:USTF0",1738441828500,0.92599745,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441828701,1.03837659,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441829504,0.1976195,101240.0,101210.0,0.67233384]
["bitfinex-derivatives","BTCF0:USTF0",1738441829707,0.1976393,101230.0,101210.0,0.59115214]
["bitfinex-derivatives","BTCF0:USTF0",1738441829902,0.55828611,101230.0,101210.0,0.59115214]
["bitfinex-derivatives","BTCF0:USTF0",1738441830407,0.55828611,101230.0,101210.0,0.95195214]
["bitfinex-derivatives","BTCF0:USTF0",1738441830711,0.55843386,101230.0,101220.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441830904,0.36094775,101230.0,101220.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441831299,0.36094775,101230.0,101210.0,0.96395034]
["bitfinex-derivatives","BTCF0:USTF0",1738441831610,0.36094775,101230.0,101210.0,0.97389466]
["bitfinex-derivatives","BTCF0:USTF0",1738441832106,0.36094775,101230.0,101210.0,0.97089466]
["bitfinex-derivatives","BTCF0:USTF0",1738441832503,0.00014775,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738441832704,0.00014775,101230.0,101220.0,0.47317914]
["bitfinex-derivatives","BTCF0:USTF0",1738441832705,0.00114775,101230.0,101220.0,0.47317914]
["bitfinex-derivatives","BTCF0:USTF0",1738441832907,0.00114775,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738441833409,0.00114775,101230.0,101220.0,0.67083764]
["bitfinex-derivatives","BTCF0:USTF0",1738441834005,0.65856136,101260.0,101230.0,0.1976263]
["bitfinex-derivatives","BTCF0:USTF0",1738441834306,0.56856136,101260.0,101240.0,0.75447914]
["bitfinex-derivatives","BTCF0:USTF0",1738441834707,0.56856136,101260.0,101240.0,0.95209684]
["bitfinex-derivatives","BTCF0:USTF0",1738441835109,0.3608,101260.0,101250.0,0.30997914]
["bitfinex-derivatives","BTCF0:USTF0",1738441835299,0.00014775,101260.0,101250.0,0.67077914]
["bitfinex-derivatives","BTCF0:USTF0",1738441835896,0.00014775,101260.0,101250.0,0.78315828]
["bitfinex-derivatives","BTCF0:USTF0",1738441836206,0.46948545,101270.0,101260.0,0.1975805]
["bitfinex-derivatives","BTCF0:USTF0",1738441836411,0.46948545,101270.0,101260.0,0.71775964]
["bitfinex-derivatives","BTCF0:USTF0",1738441836610,0.32128545,101270.0,101260.0,0.71775964]
["bitfinex-derivatives","BTCF0:USTF0",1738441837001,0.26402684,101270.0,101260.0,0.71775964]
["bitfinex-derivatives","BTCF0:USTF0",1738441837308,0.39637891,101300.0,101280.0,0.1975353]
["bitfinex-derivatives","BTCF0:USTF0",1738441837505,0.2944029,101300.0,101280.0,0.67071444]
["bitfinex-derivatives","BTCF0:USTF0",1738441837807,0.19765065,101300.0,101280.0,0.67086219]
["bitfinex-derivatives","BTCF0:USTF0",1738441838312,0.55845065,101300.0,101280.0,0.31006219]
["bitfinex-derivatives","BTCF0:USTF0",1738441838511,0.30990104,101290.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441838805,0.40310104,101290.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441839012,0.76390104,101290.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441839309,0.95440104,101290.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441839704,0.95440104,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441839896,0.95840104,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441840100,0.95840104,101290.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441840296,1.105339,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441841309,0.99295986,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441842699,1.105339,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441843105,0.99295986,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441845709,1.00298457,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441847907,0.99295986,101290.0,101280.0,0.11352689]
["bitfinex-derivatives","BTCF0:USTF0",1738441848218,0.43463796,101290.0,101280.0,0.19868915]
["bitfinex-derivatives","BTCF0:USTF0",1738441848410,0.55185706,101290.0,101280.0,0.19868915]
["bitfinex-derivatives","BTCF0:USTF0",1738441849008,0.55185706,101290.0,101280.0,0.31106829]
["bitfinex-derivatives","BTCF0:USTF0",1738441849208,0.45865706,101290.0,101280.0,0.31106829]
["bitfinex-derivatives","BTCF0:USTF0",1738441849403,0.45865706,101290.0,101280.0,0.19868915]
["bitfinex-derivatives","BTCF0:USTF0",1738441850013,0.54915706,101290.0,101280.0,0.19868915]
["bitfinex-derivatives","BTCF0:USTF0",1738441851316,0.74667896,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441851916,1.10747896,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441852217,0.74667896,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441852414,0.62945986,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441852610,1.102639,101290.0,101280.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441853207,0.9051171,101290.0,101250.0,0.77444805]
["bitfinex-derivatives","BTCF0:USTF0",1738441853405,0.5583659,101270.0,101250.0,0.77444805]
["bitfinex-derivatives","BTCF0:USTF0",1738441854112,0.1975659,101270.0,101250.0,0.77444805]
["bitfinex-derivatives","BTCF0:USTF0",1738441854311,0.19771365,101270.0,101250.0,0.7647038]
["bitfinex-derivatives","BTCF0:USTF0",1738441854715,0.19771365,101270.0,101260.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441854913,0.19771365,101270.0,101260.0,0.30995964]
["bitfinex-derivatives","BTCF0:USTF0",1738441855712,0.19971365,101270.0,101260.0,0.30995964]
["bitfinex-derivatives","BTCF0:USTF0",1738441855909,0.19971365,101270.0,101260.0,0.67075964]
["bitfinex-derivatives","BTCF0:USTF0",1738441856110,0.00214775,101270.0,101260.0,0.67075964]
["bitfinex-derivatives","BTCF0:USTF0",1738441856516,0.00314775,101270.0,101260.0,0.67075964]
["bitfinex-derivatives","BTCF0:USTF0",1738441856718,0.00314775,101270.0,101260.0,0.76635964]
["bitfinex-derivatives","BTCF0:USTF0",1738441856917,0.20717712,101270.0,101260.0,0.76635964]
["bitfinex-derivatives","BTCF0:USTF0",1738441857114,0.20917712,101270.0,101260.0,0.76735964]
["bitfinex-derivatives","BTCF0:USTF0",1738441857415,0.20717712,101270.0,101260.0,0.76735964]
["bitfinex-derivatives","BTCF0:USTF0",1738441857621,0.20917712,101270.0,101260.0,0.76735964]
["bitfinex-derivatives","BTCF0:USTF0",1738441858319,0.20917712,101270.0,101260.0,0.86965964]
["bitfinex-derivatives","BTCF0:USTF0",1738441860214,0.40673802,101270.0,101260.0,0.5593805]
["bitfinex-derivatives","BTCF0:USTF0",1738441860413,0.86233802,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441861019,0.74517838,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441861321,0.38437838,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441861517,0.74517838,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441865020,0.8336342,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441866123,0.94601334,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441866318,0.95582823,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441867325,0.1975805,101260.0,101250.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441867522,0.1976195,101240.0,101230.0,0.22426044]
["bitfinex-derivatives","BTCF0:USTF0",1738441867724,0.1976195,101240.0,101230.0,0.42189944]
["bitfinex-derivatives","BTCF0:USTF0",1738441868819,0.65895315,101250.0,101230.0,0.42189944]
["bitfinex-derivatives","BTCF0:USTF0",1738441869127,0.65895315,101250.0,101240.0,0.30999864]
["bitfinex-derivatives","BTCF0:USTF0",1738441869724,0.65895315,101250.0,101240.0,0.1976195]
["bitfinex-derivatives","BTCF0:USTF0",1738441870022,0.65895315,101250.0,101230.0,0.80173643]
["bitfinex-derivatives","BTCF0:USTF0",1738441870420,0.65895315,101250.0,101230.0,0.79125513]
["bitfinex-derivatives","BTCF0:USTF0",1738441870619,0.65895315,101250.0,101230.0,0.78921584]
["bitfinex-derivatives","BTCF0:USTF0",1738441871423,0.65895315,101250.0,101230.0,0.78621584]
["bitfinex-derivatives","BTCF0:USTF0",1738441871622,0.65895315,101250.0,101230.0,0.67781584]
["bitfinex-derivatives","BTCF0:USTF0",1738441871819,0.67079864,101240.0,101230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738441872221,0.5584195,101240.0,101230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738441872626,0.5584195,101240.0,101230.0,0.11937914]
["bitfinex-derivatives","BTCF0:USTF0",1738441872823,0.67578436,101240.0,101230.0,0.11937914]
["bitfinex-derivatives","BTCF0:USTF0",1738441873221,0.67578436,101240.0,101230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738441873821,0.67578436,101240.0,101230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441875127,0.7881635,101240.0,101230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441876517,0.4273635,101240.0,101230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441876725,0.7881635,101240.0,101230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441876926,1.04296958,101240.0,101230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441880316,0.92560472,101240.0,101230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441881330,0.92560472,101240.0,101200.0,0.61817692]
["bitfinex-derivatives","BTCF0:USTF0",1738441881331,0.82379372,101240.0,101200.0,0.61817692]
["bitfinex-derivatives","BTCF0:USTF0",1738441881526,0.5584737,101220.0,101200.0,0.73055606]
["bitfinex-derivatives","BTCF0:USTF0",1738441881730,0.197679,101210.0,101200.0,0.41155606]
["bitfinex-derivatives","BTCF0:USTF0",1738441882231,0.197679,101210.0,101200.0,0.10148202]
["bitfinex-derivatives","BTCF0:USTF0",1738441882533,0.197679,101210.0,101200.0,0.29918062]
["bitfinex-derivatives","BTCF0:USTF0",1738441882922,0.197679,101210.0,101200.0,0.31418062]
["bitfinex-derivatives","BTCF0:USTF0",1738441883324,0.46764775,101220.0,101200.0,0.77835976]
["bitfinex-derivatives","BTCF0:USTF0",1738441883325,0.66530855,101220.0,101200.0,0.77835976]
["bitfinex-derivatives","BTCF0:USTF0",1738441883526,0.66530855,101220.0,101200.0,0.78735976]
["bitfinex-derivatives","BTCF0:USTF0",1738441883825,0.66530855,101220.0,101200.0,0.78435976]
["bitfinex-derivatives","BTCF0:USTF0",1738441884225,0.11719379,101210.0,101200.0,0.78435976]
["bitfinex-derivatives","BTCF0:USTF0",1738441884625,0.11719379,101210.0,101200.0,0.78335976]
["bitfinex-derivatives","BTCF0:USTF0",1738441885724,0.11719379,101210.0,101200.0,0.77835976]
["bitfinex-derivatives","BTCF0:USTF0",1738441886227,0.11819379,101210.0,101200.0,0.78335976]
["bitfinex-derivatives","BTCF0:USTF0",1738441887127,0.08886625,101210.0,101200.0,0.78335976]
["bitfinex-derivatives","BTCF0:USTF0",1738441888138,0.11734154,101220.0,101210.0,0.1976792]
["bitfinex-derivatives","BTCF0:USTF0",1738441888438,0.32275337,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441888630,0.32275337,101230.0,101220.0,0.77973884]
["bitfinex-derivatives","BTCF0:USTF0",1738441889626,0.52039347,101230.0,101220.0,0.5584597]
["bitfinex-derivatives","BTCF0:USTF0",1738441889930,0.52039347,101230.0,101220.0,0.5594597]
["bitfinex-derivatives","BTCF0:USTF0",1738441890126,0.52639347,101230.0,101220.0,0.67183884]
["bitfinex-derivatives","BTCF0:USTF0",1738441890325,0.2046401,101230.0,101220.0,0.67183884]
["bitfinex-derivatives","BTCF0:USTF0",1738441890528,0.1986401,101230.0,101220.0,0.31103884]
["bitfinex-derivatives","BTCF0:USTF0",1738441890729,0.1986401,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441890929,0.5594401,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441891536,0.77171924,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441891835,0.6593401,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738441892031,0.6583401,101230.0,101220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738441892735,0.6583401,101230.0,101210.0,0.62559989]
["bitfinex-derivatives","BTCF0:USTF0",1738441892937,0.6653401,101230.0,101210.0,0.62559989]
["bitfinex-derivatives","BTCF0:USTF0",1738441893529,0.6653401,101230.0,101220.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441893734,0.6643401,101230.0,101220.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441894032,0.5604401,101230.0,101220.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441894233,0.70714618,101230.0,101220.0,0.11237914]
["bitfinex-derivatives","BTCF0:USTF0",1738441894836,0.70714618,101230.0,101210.0,0.62559989]
["bitfinex-derivatives","BTCF0:USTF0",1738441895440,0.70814618,101230.0,101210.0,0.62559989]
["bitfinex-derivatives","BTCF0:USTF0",1738441895643,0.71214618,101230.0,101210.0,0.98639989]
["bitfinex-derivatives","BTCF0:USTF0",1738441896230,0.70514618,101230.0,101210.0,0.62559989]
["bitfinex-derivatives","BTCF0:USTF0",1738441896541,0.70714618,101230.0,101210.0,0.62559989]
["bitfinex-derivatives","BTCF0:USTF0",1738441897244,0.70714618,101230.0,101210.0,0.98639989]
["bitfinex-derivatives","BTCF0:USTF0",1738441898237,0.50950608,101230.0,101220.0,0.31003884]
["bitfinex-derivatives","BTCF0:USTF0",1738441898438,0.14870608,101230.0,101220.0,0.78321798]
["bitfinex-derivatives","BTCF0:USTF0",1738441898639,0.14870608,101230.0,101220.0,0.82909798]
["bitfinex-derivatives","BTCF0:USTF0",1738441898839,0.14870608,101230.0,101220.0,0.71671884]
["bitfinex-derivatives","BTCF0:USTF0",1738441899038,0.14870608,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441899243,0.14870608,101230.0,101220.0,0.31003884]
["bitfinex-derivatives","BTCF0:USTF0",1738441899435,0.15270608,101230.0,101220.0,0.31003884]
["bitfinex-derivatives","BTCF0:USTF0",1738441899741,0.15270608,101230.0,101220.0,0.31303884]
["bitfinex-derivatives","BTCF0:USTF0",1738441900129,0.15270608,101230.0,101220.0,0.31403884]
["bitfinex-derivatives","BTCF0:USTF0",1738441900130,0.14670608,101230.0,101220.0,0.31403884]
["bitfinex-derivatives","BTCF0:USTF0",1738441900533,0.14670608,101230.0,101220.0,0.67483884]
["bitfinex-derivatives","BTCF0:USTF0",1738441901334,0.14670608,101230.0,101220.0,0.67183884]
["bitfinex-derivatives","BTCF0:USTF0",1738441901534,0.14670608,101230.0,101220.0,0.32209242]
["bitfinex-derivatives","BTCF0:USTF0",1738441903243,0.14670608,101230.0,101220.0,0.20971328]
["bitfinex-derivatives","BTCF0:USTF0",1738441903431,0.14670608,101230.0,101220.0,0.32209242]
["bitfinex-derivatives","BTCF0:USTF0",1738441904342,0.14670608,101230.0,101220.0,0.20971328]
["bitfinex-derivatives","BTCF0:USTF0",1738441904933,0.14770608,101230.0,101220.0,0.20871328]
["bitfinex-derivatives","BTCF0:USTF0",1738441905148,0.14770608,101230.0,101220.0,0.32109242]
["bitfinex-derivatives","BTCF0:USTF0",1738441905645,0.15370608,101230.0,101220.0,0.32009242]
["bitfinex-derivatives","BTCF0:USTF0",1738441905830,0.15370608,101230.0,101220.0,0.20771328]
["bitfinex-derivatives","BTCF0:USTF0",1738441907143,0.35134648,101230.0,101220.0,0.20771328]
["bitfinex-derivatives","BTCF0:USTF0",1738441907533,0.35134648,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441907740,0.35134648,101230.0,101210.0,0.72534689]
["bitfinex-derivatives","BTCF0:USTF0",1738441907932,0.55564648,101230.0,101210.0,0.56209939]
["bitfinex-derivatives","BTCF0:USTF0",1738441908745,0.55564648,101230.0,101210.0,0.92289939]
["bitfinex-derivatives","BTCF0:USTF0",1738441908937,0.55564648,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441909139,0.55464648,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441909542,0.55064648,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441910042,0.54864648,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441910345,0.55464648,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441911245,0.55564648,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441911949,0.15370608,101230.0,101220.0,0.67083884]
["bitfinex-derivatives","BTCF0:USTF0",1738441913043,0.81852542,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441913354,0.92294628,101230.0,101220.0,0.1986597]
["bitfinex-derivatives","BTCF0:USTF0",1738441913741,0.92294628,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441913945,0.92794628,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441914752,0.92894628,101230.0,101220.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1738441914956,0.92894628,101230.0,101210.0,0.51670079]
["bitfinex-derivatives","BTCF0:USTF0",1738441915150,1.04132542,101230.0,101210.0,0.40432165]
["bitfinex-derivatives","BTCF0:USTF0",1738441915458,1.04132542,101230.0,101210.0,0.19782165]
["bitfinex-derivatives","BTCF0:USTF0",1738441915459,0.1976597,101220.0,101210.0,0.19782165]
["bitfinex-derivatives","BTCF0:USTF0",1738441915744,0.3049597,101220.0,101210.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441916537,0.6657597,101220.0,101210.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441917054,0.6657597,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441917947,0.3049597,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441918146,0.3049597,101220.0,101210.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738441919542,0.3049597,101220.0,101210.0,0.19982705]
["bitfinex-derivatives","BTCF0:USTF0",1738441919956,0.3049597,101220.0,101210.0,0.31220619]
["bitfinex-derivatives","BTCF0:USTF0",1738441921253,0.3049597,101220.0,101210.0,0.19982705]
["bitfinex-derivatives","BTCF0:USTF0",1738441922339,0.48100699,101220.0,101210.0,0.19982705]
["bitfinex-derivatives","BTCF0:USTF0",1738441923856,0.84180699,101220.0,101210.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738441926949,0.37370719,101220.0,101210.0,0.19982715]
["bitfinex-derivatives","BTCF0:USTF0",1738441927145,0.73450719,101220.0,101210.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738441927746,0.73450719,101220.0,101210.0,0.31220629]
["bitfinex-derivatives","BTCF0:USTF0",1738441927947,0.17604729,101220.0,101210.0,0.31220629]
["bitfinex-derivatives","BTCF0:USTF0",1738441928147,0.17604729,101220.0,101210.0,0.51580629]
["bitfinex-derivatives","BTCF0:USTF0",1738441928947,0.17604729,101220.0,101210.0,0.40342715]
["bitfinex-derivatives","BTCF0:USTF0",1738441929350,0.17604729,101220.0,101210.0,0.51580629]
["bitfinex-derivatives","BTCF0:USTF0",1738441930147,0.17604729,101220.0,101210.0,0.98670629]
["bitfinex-derivatives","BTCF0:USTF0",1738441930350,0.14692407,101220.0,101210.0,0.98670629]
["bitfinex-derivatives","BTCF0:USTF0",1738441932057,0.14692407,101220.0,101210.0,0.19982715]
["bitfinex-derivatives","BTCF0:USTF0",1738441933254,0.34458397,101220.0,101210.0,0.19982715]
["bitfinex-derivatives","BTCF0:USTF0",1738441934451,0.70538397,101220.0,101210.0,0.19982715]
["bitfinex-derivatives","BTCF0:USTF0",1738441934851,0.81776311,101220.0,101210.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738441935351,0.70538397,101220.0,101210.0,0.19982725]
["bitfinex-derivatives","BTCF0:USTF0",1738441935553,0.34458397,101220.0,101210.0,0.19982725]
["bitfinex-derivatives","BTCF0:USTF0",1738441937257,0.14692407,101220.0,101210.0,0.31220639]
["bitfinex-derivatives","BTCF0:USTF0",1738441937665,0.14692407,101220.0,101210.0,0.67300639]
["bitfinex-derivatives","BTCF0:USTF0",1738441938162,0.17604729,101220.0,101210.0,0.67300639]
["bitfinex-derivatives","BTCF0:USTF0",1738441941968,0.17604729,101220.0,101210.0,0.71776639]
["bitfinex-derivatives","BTCF0:USTF0",1738441942362,0.17604729,101220.0,101210.0,0.60538725]
["bitfinex-derivatives","BTCF0:USTF0",1738441943269,1.05527393,101230.0,101210.0,0.71776639]
["bitfinex-derivatives","BTCF0:USTF0",1738441943471,0.58209479,101230.0,101210.0,0.71776639]
["bitfinex-derivatives","BTCF0:USTF0",1738441944665,0.31003924,101220.0,101210.0,0.19782725]
["bitfinex-derivatives","BTCF0:USTF0",1738441944854,0.67083924,101220.0,101210.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441945464,0.5584601,101220.0,101210.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441946267,0.67083924,101220.0,101210.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441946460,0.67083924,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441946655,0.67083924,101220.0,101210.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738441947970,0.66916828,101220.0,101210.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738441948269,0.4060436,101230.0,101220.0,0.1976601]
["bitfinex-derivatives","BTCF0:USTF0",1738441949274,0.4060436,101230.0,101210.0,0.46424775]
["bitfinex-derivatives","BTCF0:USTF0",1738441949275,0.51842274,101230.0,101210.0,0.46424775]
["bitfinex-derivatives","BTCF0:USTF0",1738441949472,0.88522274,101230.0,101210.0,0.55962405]
["bitfinex-derivatives","BTCF0:USTF0",1738441949768,0.6655599,101220.0,101210.0,0.19782405]
["bitfinex-derivatives","BTCF0:USTF0",1738441950169,0.6655599,101220.0,101210.0,0.26029119]
["bitfinex-derivatives","BTCF0:USTF0",1738441950565,0.77793904,101220.0,101210.0,0.06261489]
["bitfinex-derivatives","BTCF0:USTF0",1738441950762,0.6655599,101220.0,101210.0,0.06261489]
["bitfinex-derivatives","BTCF0:USTF0",1738441951764,0.77793904,101220.0,101210.0,0.06261489]
["bitfinex-derivatives","BTCF0:USTF0",1738441951969,0.77793904,101220.0,101210.0,0.06361489]
["bitfinex-derivatives","BTCF0:USTF0",1738441952173,0.6655599,101220.0,101210.0,0.06361489]
["bitfinex-derivatives","BTCF0:USTF0",1738441952469,0.77793904,101220.0,101210.0,0.06461489]
["bitfinex-derivatives","BTCF0:USTF0",1738441953371,0.1976793,101210.0,101200.0,0.27694766]
["bitfinex-derivatives","BTCF0:USTF0",1738441953570,0.1976989,101200.0,101190.0,0.23641805]
["bitfinex-derivatives","BTCF0:USTF0",1738441953774,0.5584989,101200.0,101190.0,0.23641805]
["bitfinex-derivatives","BTCF0:USTF0",1738441954170,0.5716,101210.0,101190.0,0.54651569]
["bitfinex-derivatives","BTCF0:USTF0",1738441954361,0.2108,101210.0,101200.0,0.1976989]
["bitfinex-derivatives","BTCF0:USTF0",1738441954671,0.40962715,101210.0,101200.0,0.2086989]
["bitfinex-derivatives","BTCF0:USTF0",1738441955072,0.52100629,101210.0,101200.0,0.2006989]
["bitfinex-derivatives","BTCF0:USTF0",1738441955469,0.30012715,101210.0,101200.0,0.2006989]
["bitfinex-derivatives","BTCF0:USTF0",1738441955677,0.30112715,101210.0,101200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738441956372,0.19882715,101210.0,101200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738441957070,0.55962715,101210.0,101200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738441957671,0.67200629,101210.0,101200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738441958971,0.67200629,101210.0,101170.0,2.69731805]
["bitfinex-derivatives","BTCF0:USTF0",1738441958972,0.52100689,101210.0,101170.0,2.69731805]
["bitfinex-derivatives","BTCF0:USTF0",1738441959274,0.5585379,101180.0,101170.0,2.33651805]
["bitfinex-derivatives","BTCF0:USTF0",1738441959474,0.1977379,101180.0,101170.0,2.33651805]
["bitfinex-derivatives","BTCF0:USTF0",1738441959670,0.1977379,101180.0,101170.0,2.59721805]
["bitfinex-derivatives","BTCF0:USTF0",1738441959978,0.31011704,101180.0,101170.0,2.23641805]
["bitfinex-derivatives","BTCF0:USTF0",1738441960179,0.88091704,101180.0,101170.0,2.23641805]
["bitfinex-derivatives","BTCF0:USTF0",1738441960670,0.7685379,101180.0,101170.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738441960877,0.7685379,101180.0,101170.0,2.005]
["bitfinex-derivatives","BTCF0:USTF0",1738441961481,0.7685379,101180.0,101170.0,2.013]
["bitfinex-derivatives","BTCF0:USTF0",1738441961779,0.7685379,101180.0,101170.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1738441961981,0.7695379,101180.0,101170.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441962185,0.88191704,101180.0,101170.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441963082,0.52111704,101180.0,101170.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441963264,0.4087379,101180.0,101170.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441963668,0.001,101180.0,101170.0,2.32213634]
["bitfinex-derivatives","BTCF0:USTF0",1738441964668,0.001,101180.0,101170.0,2.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1738441965083,0.31111674,101180.0,101170.0,2.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1738441965474,0.59513813,101180.0,101170.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441968381,0.48275899,101180.0,101170.0,2.012]
["bitfinex-derivatives","BTCF0:USTF0",1738441968586,1.00321813,101180.0,101170.0,1.54462325]
["bitfinex-derivatives","BTCF0:USTF0",1738441968776,1.20371813,101180.0,101170.0,1.54462325]
["bitfinex-derivatives","BTCF0:USTF0",1738441970178,1.17417614,101180.0,101170.0,1.54062325]
["bitfinex-derivatives","BTCF0:USTF0",1738441970982,1.17317614,101180.0,101170.0,1.53262325]
["bitfinex-derivatives","BTCF0:USTF0",1738441973580,1.23176052,101180.0,101170.0,1.32485629]
["bitfinex-derivatives","BTCF0:USTF0",1738441975077,0.87598052,101180.0,101170.0,1.32485629]
["bitfinex-derivatives","BTCF0:USTF0",1738441975282,0.87598052,101180.0,101170.0,1.54015629]
["bitfinex-derivatives","BTCF0:USTF0",1738441975579,0.40280138,101180.0,101170.0,1.54015629]
["bitfinex-derivatives","BTCF0:USTF0",1738441975885,0.51518052,101180.0,101170.0,1.54015629]
["bitfinex-derivatives","BTCF0:USTF0",1738441976078,0.87598052,101180.0,101170.0,1.54015629]
["bitfinex-derivatives","BTCF0:USTF0",1738441979787,0.81739131,101180.0,101170.0,1.54015629]
["bitfinex-derivatives","BTCF0:USTF0",1738441979984,0.81739131,101180.0,101170.0,1.43325629]
["bitfinex-derivatives","BTCF0:USTF0",1738441981090,0.81739131,101180.0,101170.0,1.32485629]
["bitfinex-derivatives","BTCF0:USTF0",1738441981280,0.92269131,101180.0,101170.0,1.32485629]
["bitfinex-derivatives","BTCF0:USTF0",1738441981482,1.03239131,101180.0,101170.0,1.32485629]
["bitfinex-derivatives","BTCF0:USTF0",1738441982189,1.06168622,101180.0,101170.0,1.32485629]
["bitfinex-derivatives","BTCF0:USTF0",1738441984586,0.84668622,101180.0,101170.0,1.32485629]
["bitfinex-derivatives","BTCF0:USTF0",1738441984891,0.84668622,101180.0,101170.0,1.43045629]
["bitfinex-derivatives","BTCF0:USTF0",1738441987084,0.67091674,101180.0,101170.0,1.43045629]
["bitfinex-derivatives","BTCF0:USTF0",1738441987786,0.5585376,101180.0,101170.0,1.62821289]
["bitfinex-derivatives","BTCF0:USTF0",1738441988792,0.7182012,101190.0,101180.0,0.1977371]
["bitfinex-derivatives","BTCF0:USTF0",1738441988793,0.3574012,101190.0,101180.0,0.1977371]
["bitfinex-derivatives","BTCF0:USTF0",1738441988976,0.3574012,101190.0,101180.0,0.7636371]
["bitfinex-derivatives","BTCF0:USTF0",1738441989181,0.24502206,101190.0,101180.0,0.7636371]
["bitfinex-derivatives","BTCF0:USTF0",1738441989777,1.49358146,101210.0,101180.0,0.67827914]
["bitfinex-derivatives","BTCF0:USTF0",1738441989991,1.49306145,101210.0,101190.0,0.5585158]
["bitfinex-derivatives","BTCF0:USTF0",1738441991085,1.4932092,101210.0,101190.0,0.55866355]
["bitfinex-derivatives","BTCF0:USTF0",1738441991591,0.11808033,101200.0,101190.0,0.55866355]
["bitfinex-derivatives","BTCF0:USTF0",1738441991892,0.11808033,101200.0,101190.0,0.19786355]
["bitfinex-derivatives","BTCF0:USTF0",1738441992091,0.23045947,101200.0,101190.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738441992391,0.42815737,101200.0,101190.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738441993186,0.42815737,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738441993392,0.42915737,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738441993978,0.78995737,101200.0,101190.0,0.10854775]
["bitfinex-derivatives","BTCF0:USTF0",1738441994184,0.79695737,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738441994387,0.68457823,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738441994584,0.79695737,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738441994780,0.32377823,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738441994986,0.68457823,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738441995185,0.74261292,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738441995587,0.54491502,101200.0,101190.0,0.41964429]
["bitfinex-derivatives","BTCF0:USTF0",1738441995791,0.18411502,101200.0,101190.0,0.78044429]
["bitfinex-derivatives","BTCF0:USTF0",1738441995989,0.18411502,101200.0,101190.0,0.66806515]
["bitfinex-derivatives","BTCF0:USTF0",1738441998392,0.18411502,101200.0,101190.0,0.30726515]
["bitfinex-derivatives","BTCF0:USTF0",1738441998897,0.12534063,101200.0,101190.0,0.30726515]
["bitfinex-derivatives","BTCF0:USTF0",1738441999199,0.12534063,101200.0,101190.0,0.41964429]
["bitfinex-derivatives","BTCF0:USTF0",1738441999594,0.12534063,101200.0,101190.0,0.30726515]
["bitfinex-derivatives","BTCF0:USTF0",1738442000195,0.12534063,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738442000196,0.79621767,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738442001801,0.43541767,101200.0,101190.0,0.10954775]
["bitfinex-derivatives","BTCF0:USTF0",1738442001995,0.43541767,101200.0,101190.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442002193,0.32303853,101200.0,101190.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442003196,0.68383853,101200.0,101190.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442003395,0.79621767,101200.0,101190.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442004195,0.32303853,101200.0,101190.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442006292,0.79621767,101200.0,101190.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442006803,0.68383853,101200.0,101190.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442006999,0.43541767,101200.0,101190.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442008312,0.32303853,101200.0,101190.0,0.19886525]
["bitfinex-derivatives","BTCF0:USTF0",1738442009299,0.68383853,101200.0,101190.0,0.19886525]
["bitfinex-derivatives","BTCF0:USTF0",1738442009502,0.32303853,101200.0,101190.0,0.19886525]
["bitfinex-derivatives","BTCF0:USTF0",1738442009805,0.68383853,101200.0,101190.0,0.19886525]
["bitfinex-derivatives","BTCF0:USTF0",1738442009998,0.71317369,101200.0,101190.0,0.19886525]
["bitfinex-derivatives","BTCF0:USTF0",1738442010202,0.35237369,101200.0,101190.0,0.19886525]
["bitfinex-derivatives","BTCF0:USTF0",1738442010708,0.15467579,101200.0,101190.0,0.31124439]
["bitfinex-derivatives","BTCF0:USTF0",1738442011108,0.15467579,101200.0,101190.0,0.67204439]
["bitfinex-derivatives","BTCF0:USTF0",1738442012510,0.15467579,101200.0,101190.0,0.55966525]
["bitfinex-derivatives","BTCF0:USTF0",1738442012809,0.15467579,101200.0,101190.0,0.67204439]
["bitfinex-derivatives","BTCF0:USTF0",1738442013611,0.33079081,101200.0,101190.0,0.67204439]
["bitfinex-derivatives","BTCF0:USTF0",1738442013811,0.33079081,101200.0,101190.0,0.55966525]
["bitfinex-derivatives","BTCF0:USTF0",1738442014716,0.33079081,101200.0,101190.0,0.67204439]
["bitfinex-derivatives","BTCF0:USTF0",1738442015211,0.33079081,101200.0,101190.0,0.31124439]
["bitfinex-derivatives","BTCF0:USTF0",1738442015415,0.33079081,101200.0,101190.0,0.67204439]
["bitfinex-derivatives","BTCF0:USTF0",1738442016116,0.33079081,101200.0,101190.0,0.68735924]
["bitfinex-derivatives","BTCF0:USTF0",1738442016716,0.33079081,101200.0,101190.0,0.79973838]
["bitfinex-derivatives","BTCF0:USTF0",1738442017213,0.33079081,101200.0,101190.0,1.09973838]
["bitfinex-derivatives","BTCF0:USTF0",1738442017410,0.00014775,101210.0,101200.0,0.1976981]
["bitfinex-derivatives","BTCF0:USTF0",1738442017611,0.00014775,101210.0,101200.0,1.00829209]
["bitfinex-derivatives","BTCF0:USTF0",1738442018319,0.00014775,101210.0,101200.0,0.99297724]
["bitfinex-derivatives","BTCF0:USTF0",1738442018722,0.01114775,101210.0,101200.0,0.99397724]
["bitfinex-derivatives","BTCF0:USTF0",1738442019022,0.44002803,101220.0,101200.0,0.79627914]
["bitfinex-derivatives","BTCF0:USTF0",1738442019223,0.44002803,101220.0,101210.0,0.67085764]
["bitfinex-derivatives","BTCF0:USTF0",1738442019621,0.44002803,101220.0,101210.0,0.78323678]
["bitfinex-derivatives","BTCF0:USTF0",1738442019925,0.55761889,101230.0,101220.0,0.197659]
["bitfinex-derivatives","BTCF0:USTF0",1738442020115,0.55761889,101230.0,101220.0,0.99051728]
["bitfinex-derivatives","BTCF0:USTF0",1738442020525,0.32341126,101240.0,101230.0,0.1976395]
["bitfinex-derivatives","BTCF0:USTF0",1738442020717,0.32341126,101240.0,101230.0,0.77811864]
["bitfinex-derivatives","BTCF0:USTF0",1738442020914,0.13774035,101260.0,101230.0,0.88047914]
["bitfinex-derivatives","BTCF0:USTF0",1738442021120,0.13774035,101260.0,101250.0,1.14395878]
["bitfinex-derivatives","BTCF0:USTF0",1738442021517,0.1029,101280.0,101270.0,0.1975614]
["bitfinex-derivatives","BTCF0:USTF0",1738442021717,0.1029,101280.0,101270.0,0.30994054]
["bitfinex-derivatives","BTCF0:USTF0",1738442022220,0.1029,101280.0,101270.0,0.1975614]
["bitfinex-derivatives","BTCF0:USTF0",1738442022522,0.3004461,101280.0,101260.0,0.98550379]
["bitfinex-derivatives","BTCF0:USTF0",1738442022728,1.09952634,101280.0,101260.0,0.66582465]
["bitfinex-derivatives","BTCF0:USTF0",1738442023115,1.09952634,101280.0,101260.0,0.77820379]
["bitfinex-derivatives","BTCF0:USTF0",1738442023320,0.73872634,101280.0,101260.0,0.77820379]
["bitfinex-derivatives","BTCF0:USTF0",1738442023622,0.6263472,101280.0,101260.0,0.77820379]
["bitfinex-derivatives","BTCF0:USTF0",1738442024223,0.6233472,101280.0,101260.0,0.77820379]
["bitfinex-derivatives","BTCF0:USTF0",1738442024424,0.6263472,101280.0,101260.0,0.77820379]
["bitfinex-derivatives","BTCF0:USTF0",1738442024821,0.9871472,101280.0,101260.0,0.77920379]
["bitfinex-derivatives","BTCF0:USTF0",1738442025933,0.6263472,101280.0,101260.0,0.77920379]
["bitfinex-derivatives","BTCF0:USTF0",1738442026525,0.4288011,101280.0,101270.0,0.30994024]
["bitfinex-derivatives","BTCF0:USTF0",1738442026826,0.6642416,101280.0,101260.0,0.58162689]
["bitfinex-derivatives","BTCF0:USTF0",1738442027028,0.1975611,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442027218,0.67074024,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442027825,0.67074024,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442028431,0.5623611,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442028631,0.5643611,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442028936,0.67674024,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442030335,0.5643611,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442031638,0.67674024,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442033135,0.1976196,101240.0,101230.0,0.20066861]
["bitfinex-derivatives","BTCF0:USTF0",1738442033432,0.1976391,101230.0,101220.0,0.6663558]
["bitfinex-derivatives","BTCF0:USTF0",1738442033735,0.3063391,101230.0,101220.0,0.77873494]
["bitfinex-derivatives","BTCF0:USTF0",1738442033933,0.5584161,101250.0,101230.0,0.1976307]
["bitfinex-derivatives","BTCF0:USTF0",1738442034138,0.6671161,101250.0,101230.0,0.31000984]
["bitfinex-derivatives","BTCF0:USTF0",1738442034435,0.66726385,101250.0,101240.0,0.1976196]
["bitfinex-derivatives","BTCF0:USTF0",1738442034829,0.66726385,101250.0,101240.0,0.30999874]
["bitfinex-derivatives","BTCF0:USTF0",1738442035025,0.00014775,101250.0,101240.0,0.67079874]
["bitfinex-derivatives","BTCF0:USTF0",1738442035329,0.00214775,101250.0,101240.0,0.87799874]
["bitfinex-derivatives","BTCF0:USTF0",1738442036730,0.00914775,101250.0,101240.0,0.87899874]
["bitfinex-derivatives","BTCF0:USTF0",1738442037541,0.00714775,101250.0,101240.0,0.87899874]
["bitfinex-derivatives","BTCF0:USTF0",1738442037932,0.00014775,101250.0,101240.0,0.87999874]
["bitfinex-derivatives","BTCF0:USTF0",1738442038333,0.00014775,101250.0,101240.0,0.88099874]
["bitfinex-derivatives","BTCF0:USTF0",1738442040139,0.00014775,101250.0,101240.0,0.99009874]
["bitfinex-derivatives","BTCF0:USTF0",1738442040739,0.00014775,101250.0,101240.0,0.88849874]
["bitfinex-derivatives","BTCF0:USTF0",1738442041054,0.66154785,101250.0,101240.0,0.2006196]
["bitfinex-derivatives","BTCF0:USTF0",1738442041344,0.99042699,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442042343,0.87804785,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442042541,0.51724785,101250.0,101240.0,0.11537914]
["bitfinex-derivatives","BTCF0:USTF0",1738442042737,0.00014775,101250.0,101240.0,0.31299874]
["bitfinex-derivatives","BTCF0:USTF0",1738442042953,0.00014775,101250.0,101240.0,0.88249874]
["bitfinex-derivatives","BTCF0:USTF0",1738442043645,0.00014775,101250.0,101240.0,1.04659874]
["bitfinex-derivatives","BTCF0:USTF0",1738442043846,0.00014775,101250.0,101240.0,0.88249874]
["bitfinex-derivatives","BTCF0:USTF0",1738442046252,0.19774785,101250.0,101240.0,0.11537914]
["bitfinex-derivatives","BTCF0:USTF0",1738442046554,0.88032699,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442048148,0.1976196,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442048452,0.77099874,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442049744,0.62278584,101240.0,101200.0,0.64359332]
["bitfinex-derivatives","BTCF0:USTF0",1738442050049,0.1976782,101210.0,101200.0,0.64359332]
["bitfinex-derivatives","BTCF0:USTF0",1738442050355,0.1976782,101210.0,101200.0,0.43559332]
["bitfinex-derivatives","BTCF0:USTF0",1738442050759,0.3010782,101210.0,101200.0,0.43559332]
["bitfinex-derivatives","BTCF0:USTF0",1738442051163,0.3020782,101210.0,101200.0,0.25289982]
["bitfinex-derivatives","BTCF0:USTF0",1738442051454,0.88395734,101210.0,101200.0,0.25141805]
["bitfinex-derivatives","BTCF0:USTF0",1738442052948,0.88395734,101210.0,101200.0,0.24541805]
["bitfinex-derivatives","BTCF0:USTF0",1738442053248,0.88395734,101210.0,101200.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738442053556,0.88295734,101210.0,101200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738442053752,0.88295734,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738442053954,0.1976978,101200.0,101190.0,0.2365658]
["bitfinex-derivatives","BTCF0:USTF0",1738442054454,0.67087694,101200.0,101190.0,0.2365658]
["bitfinex-derivatives","BTCF0:USTF0",1738442055159,0.67587694,101200.0,101190.0,0.2365658]
["bitfinex-derivatives","BTCF0:USTF0",1738442056153,0.67687694,101200.0,101190.0,0.2365658]
["bitfinex-derivatives","BTCF0:USTF0",1738442057464,0.67687694,101200.0,101190.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442058153,0.5644978,101200.0,101190.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442061262,0.2036978,101200.0,101190.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442061662,0.31607694,101200.0,101190.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442062250,0.67687694,101200.0,101190.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442065968,0.72215694,101200.0,101190.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442067275,0.1977173,101190.0,101180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738442067570,0.77349644,101190.0,101180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738442069769,0.77349644,101190.0,101180.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738442069974,0.77349644,101190.0,101180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738442072767,0.6611173,101190.0,101180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738442073271,0.77349644,101190.0,101180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738442075474,0.78343833,101190.0,101180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738442076464,0.31025919,101190.0,101180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738442077272,0.20765919,101190.0,101180.0,0.35011594]
["bitfinex-derivatives","BTCF0:USTF0",1738442077470,0.20765919,101190.0,101180.0,0.45301594]
["bitfinex-derivatives","BTCF0:USTF0",1738442078170,0.20765919,101190.0,101180.0,0.3406368]
["bitfinex-derivatives","BTCF0:USTF0",1738442078571,0.20765919,101190.0,101180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738442078572,0.68083833,101190.0,101180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738442078873,0.78693833,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442079575,0.78693833,101190.0,101180.0,0.2157715]
["bitfinex-derivatives","BTCF0:USTF0",1738442079778,0.79193833,101190.0,101180.0,0.2137715]
["bitfinex-derivatives","BTCF0:USTF0",1738442082375,0.79193833,101190.0,101180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738442082674,0.90113833,101190.0,101180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738442084571,0.3608,101220.0,101180.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1738442084777,0.1976675,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442084974,0.51914664,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442085278,0.51914664,101220.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442085279,0.1976977,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442085486,0.31007684,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442086175,0.35491684,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442086582,0.35691684,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442086781,0.36491684,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442087283,0.47181684,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442089595,0.01,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442089889,0.01,101200.0,101190.0,0.67189644]
["bitfinex-derivatives","BTCF0:USTF0",1738442090092,0.01,101200.0,101190.0,0.77989644]
["bitfinex-derivatives","BTCF0:USTF0",1738442090984,0.00014775,101210.0,101200.0,0.1976978]
["bitfinex-derivatives","BTCF0:USTF0",1738442091182,0.00014775,101210.0,101200.0,0.67087694]
["bitfinex-derivatives","BTCF0:USTF0",1738442091376,0.31655898,101230.0,101220.0,0.1976587]
["bitfinex-derivatives","BTCF0:USTF0",1738442091690,0.42893812,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442092687,0.43193812,101230.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442093480,0.43593812,101230.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442094577,0.48073812,101230.0,101220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442094778,0.48073812,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442097179,0.84153812,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442097372,0.48073812,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442098084,0.84153812,101230.0,101220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442098288,0.64389362,101230.0,101210.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442098586,0.53071698,101220.0,101210.0,0.35994775]
["bitfinex-derivatives","BTCF0:USTF0",1738442098881,0.63741698,101220.0,101210.0,0.35994775]
["bitfinex-derivatives","BTCF0:USTF0",1738442099584,0.52503784,101220.0,101210.0,0.35994775]
["bitfinex-derivatives","BTCF0:USTF0",1738442099786,0.52503784,101220.0,101210.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442100187,0.52803784,101220.0,101210.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442100390,0.4156587,101220.0,101210.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442100682,0.52803784,101220.0,101210.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442101379,0.64041698,101220.0,101210.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442101787,0.52803784,101220.0,101210.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442101984,0.64041698,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442102278,0.52803784,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442104285,1.00121698,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442105390,0.88883784,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442106292,0.52803784,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442107183,0.57263784,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442107390,0.52803784,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442107593,0.4156587,101220.0,101210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442107785,0.2006587,101220.0,101210.0,0.5594782]
["bitfinex-derivatives","BTCF0:USTF0",1738442107985,0.2006587,101220.0,101210.0,0.87665734]
["bitfinex-derivatives","BTCF0:USTF0",1738442108288,0.2006587,101220.0,101210.0,0.7642782]
["bitfinex-derivatives","BTCF0:USTF0",1738442111794,0.003,101220.0,101210.0,0.87665734]
["bitfinex-derivatives","BTCF0:USTF0",1738442115490,0.003,101220.0,101210.0,0.88657345]
["bitfinex-derivatives","BTCF0:USTF0",1738442116196,0.00014775,101240.0,101230.0,0.1976392]
["bitfinex-derivatives","BTCF0:USTF0",1738442116499,0.2972898,101260.0,101240.0,0.1976106]
["bitfinex-derivatives","BTCF0:USTF0",1738442116689,0.2972898,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442118196,0.2992898,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442118395,0.41166894,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442118597,0.42172555,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442119298,0.30934641,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442120099,0.30934641,101260.0,101250.0,0.5584001]
["bitfinex-derivatives","BTCF0:USTF0",1738442120300,0.01205661,101260.0,101250.0,1.03157924]
["bitfinex-derivatives","BTCF0:USTF0",1738442120596,0.002,101260.0,101250.0,0.9192001]
["bitfinex-derivatives","BTCF0:USTF0",1738442121687,0.002,101260.0,101250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738442121892,0.31195974,101260.0,101250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738442122186,0.11437914,101260.0,101240.0,0.57874775]
["bitfinex-derivatives","BTCF0:USTF0",1738442122391,0.30997924,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442122595,0.42027924,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442122987,0.3079001,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442123501,0.42027924,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442123800,0.42027924,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442123801,0.3079001,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442124492,0.3079001,101250.0,101240.0,0.55856755]
["bitfinex-derivatives","BTCF0:USTF0",1738442126394,0.1976001,101250.0,101240.0,0.55856755]
["bitfinex-derivatives","BTCF0:USTF0",1738442126599,0.1976001,101250.0,101240.0,0.67094669]
["bitfinex-derivatives","BTCF0:USTF0",1738442127194,0.4154851,101260.0,101250.0,0.1976002]
["bitfinex-derivatives","BTCF0:USTF0",1738442127396,0.4154851,101260.0,101250.0,0.67077934]
["bitfinex-derivatives","BTCF0:USTF0",1738442128298,0.001,101260.0,101250.0,0.67077934]
["bitfinex-derivatives","BTCF0:USTF0",1738442128694,0.001,101260.0,101250.0,0.88805848]
["bitfinex-derivatives","BTCF0:USTF0",1738442128898,0.001,101260.0,101250.0,0.77567934]
["bitfinex-derivatives","BTCF0:USTF0",1738442129399,0.00014775,101270.0,101250.0,0.69045828]
["bitfinex-derivatives","BTCF0:USTF0",1738442129702,0.00014775,101270.0,101260.0,0.77345974]
["bitfinex-derivatives","BTCF0:USTF0",1738442130303,0.39209995,101290.0,101260.0,0.57587914]
["bitfinex-derivatives","BTCF0:USTF0",1738442130304,0.58962725,101290.0,101260.0,0.57587914]
["bitfinex-derivatives","BTCF0:USTF0",1738442130503,0.58962725,101290.0,101280.0,1.03152074]
["bitfinex-derivatives","BTCF0:USTF0",1738442130897,0.58962725,101290.0,101280.0,0.9191416]
["bitfinex-derivatives","BTCF0:USTF0",1738442131401,0.39209995,101290.0,101280.0,1.03152074]
["bitfinex-derivatives","BTCF0:USTF0",1738442131815,0.29149995,101290.0,101280.0,1.14389988]
["bitfinex-derivatives","BTCF0:USTF0",1738442132100,0.29149995,101290.0,101280.0,1.24599988]
["bitfinex-derivatives","BTCF0:USTF0",1738442132508,0.29649995,101290.0,101280.0,1.24599988]
["bitfinex-derivatives","BTCF0:USTF0",1738442132995,0.42079769,101300.0,101290.0,0.1975221]
["bitfinex-derivatives","BTCF0:USTF0",1738442133306,0.42079769,101300.0,101290.0,0.81938124]
["bitfinex-derivatives","BTCF0:USTF0",1738442134407,0.10014775,101300.0,101290.0,0.82038124]
["bitfinex-derivatives","BTCF0:USTF0",1738442134602,0.10014775,101300.0,101290.0,1.18118124]
["bitfinex-derivatives","BTCF0:USTF0",1738442136403,0.10014775,101300.0,101290.0,1.18018124]
["bitfinex-derivatives","BTCF0:USTF0",1738442140403,0.10014775,101300.0,101290.0,1.07538124]
["bitfinex-derivatives","BTCF0:USTF0",1738442140612,0.10014775,101300.0,101290.0,1.07838124]
["bitfinex-derivatives","BTCF0:USTF0",1738442141011,0.1974833,101310.0,101290.0,1.03550124]
["bitfinex-derivatives","BTCF0:USTF0",1738442141211,0.30986244,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442141809,0.1974833,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442142207,0.1974833,101310.0,101300.0,0.47317914]
["bitfinex-derivatives","BTCF0:USTF0",1738442142411,0.1974833,101310.0,101300.0,0.67068174]
["bitfinex-derivatives","BTCF0:USTF0",1738442142912,0.51041625,101320.0,101300.0,0.67068174]
["bitfinex-derivatives","BTCF0:USTF0",1738442143111,0.51041625,101320.0,101310.0,0.47317914]
["bitfinex-derivatives","BTCF0:USTF0",1738442143613,0.51041625,101320.0,101310.0,0.67066224]
["bitfinex-derivatives","BTCF0:USTF0",1738442143914,0.31294775,101320.0,101310.0,0.67066224]
["bitfinex-derivatives","BTCF0:USTF0",1738442144106,0.00014775,101320.0,101310.0,0.78304138]
["bitfinex-derivatives","BTCF0:USTF0",1738442144514,0.00014775,101320.0,101310.0,0.67066224]
["bitfinex-derivatives","BTCF0:USTF0",1738442145316,0.30121135,101320.0,101310.0,0.67066224]
["bitfinex-derivatives","BTCF0:USTF0",1738442146120,0.30121135,101320.0,101310.0,0.5582831]
["bitfinex-derivatives","BTCF0:USTF0",1738442148220,0.30121135,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442148415,0.1974831,101310.0,101300.0,0.5582992]
["bitfinex-derivatives","BTCF0:USTF0",1738442148610,0.4146831,101310.0,101300.0,0.5582992]
["bitfinex-derivatives","BTCF0:USTF0",1738442149009,0.4146831,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442149214,0.52706224,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442149509,0.1975026,101300.0,101290.0,0.4133373]
["bitfinex-derivatives","BTCF0:USTF0",1738442149705,0.3007026,101300.0,101290.0,0.4133373]
["bitfinex-derivatives","BTCF0:USTF0",1738442150104,0.77388174,101300.0,101290.0,0.4133373]
["bitfinex-derivatives","BTCF0:USTF0",1738442150719,0.57637914,101300.0,101280.0,1.01094965]
["bitfinex-derivatives","BTCF0:USTF0",1738442151015,0.30990124,101290.0,101280.0,1.01094965]
["bitfinex-derivatives","BTCF0:USTF0",1738442151220,0.30990124,101290.0,101280.0,0.65014965]
["bitfinex-derivatives","BTCF0:USTF0",1738442151908,0.47317914,101290.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442152219,0.42229988,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442152423,0.30992074,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442152721,0.67072074,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442153211,0.78309988,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442153411,0.67072074,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442153919,0.1975806,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442155114,0.4129806,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442156113,0.4129806,101260.0,101250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738442157020,0.4129806,101260.0,101250.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738442157616,0.4129806,101260.0,101250.0,0.48717914]
["bitfinex-derivatives","BTCF0:USTF0",1738442158017,0.4129806,101260.0,101250.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738442158928,0.1975806,101260.0,101250.0,0.48717914]
["bitfinex-derivatives","BTCF0:USTF0",1738442160728,0.1975806,101260.0,101250.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738442160934,0.30995974,101260.0,101250.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738442161122,0.1975806,101260.0,101250.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738442161532,0.30995974,101260.0,101250.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738442162031,0.67075974,101260.0,101250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442163041,0.1976001,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442163243,0.1976391,101230.0,101220.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738442164037,0.1976391,101230.0,101220.0,0.77733784]
["bitfinex-derivatives","BTCF0:USTF0",1738442165040,0.1976391,101230.0,101220.0,0.78133784]
["bitfinex-derivatives","BTCF0:USTF0",1738442165540,0.1976391,101230.0,101220.0,0.6689587]
["bitfinex-derivatives","BTCF0:USTF0",1738442165745,0.1976391,101230.0,101220.0,0.78133784]
["bitfinex-derivatives","BTCF0:USTF0",1738442165934,0.1986391,101230.0,101220.0,0.79033784]
["bitfinex-derivatives","BTCF0:USTF0",1738442166131,0.1986391,101230.0,101220.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1738442167235,0.31101824,101230.0,101220.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738442167443,0.1986391,101230.0,101220.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738442167836,0.67181824,101230.0,101220.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738442168229,0.67181824,101230.0,101220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738442168445,0.71525824,101230.0,101220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738442171240,0.82763738,101230.0,101220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738442171442,0.1976587,101220.0,101210.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442171644,0.52673784,101220.0,101210.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442172638,0.52673784,101220.0,101210.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738442173137,0.52673784,101220.0,101210.0,0.01314775]
["bitfinex-derivatives","BTCF0:USTF0",1738442173339,0.52673784,101220.0,101210.0,0.37394775]
["bitfinex-derivatives","BTCF0:USTF0",1738442173840,0.52673784,101220.0,101210.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1738442174040,0.52673784,101220.0,101210.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738442174349,0.46043784,101220.0,101210.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738442175442,0.35343784,101220.0,101210.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738442176043,0.363572,101220.0,101210.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738442176437,0.724372,101220.0,101210.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738442179137,0.83675114,101220.0,101210.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738442180040,0.83875114,101220.0,101210.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738442180441,0.84675114,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442180840,0.84775114,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442181442,0.735372,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442182142,0.736372,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442183440,0.375572,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442184545,0.375172,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442188253,0.374932,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442189554,0.332172,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442189755,0.374812,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442190352,0.84799114,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442192048,0.48719114,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442192248,0.374812,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442193052,0.374732,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442193253,0.374772,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442193444,0.84795114,101220.0,101210.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442193754,0.735572,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442193954,0.54985965,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442194149,0.91061965,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442195558,0.86805965,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442195857,0.91049965,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442196656,0.91049965,101220.0,101210.0,0.11400001]
["bitfinex-derivatives","BTCF0:USTF0",1738442197155,0.86805965,101220.0,101210.0,0.11400001]
["bitfinex-derivatives","BTCF0:USTF0",1738442197545,0.91045965,101220.0,101210.0,0.11400001]
["bitfinex-derivatives","BTCF0:USTF0",1738442199961,0.91045965,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442199962,1.02283879,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442202359,1.12753879,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442203660,1.15672007,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442209763,1.13217499,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442209964,1.01979585,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442211172,0.97739585,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442211373,1.01935585,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442211573,1.01935585,101220.0,101210.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1738442212766,0.93920093,101220.0,101210.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1738442213270,1.00962007,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442213472,1.05158007,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442213662,0.69078007,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442215769,0.57840093,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442215972,0.65803136,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442216164,0.7704105,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442217076,1.1312105,101220.0,101210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442217966,0.1976782,101210.0,101200.0,0.56876001]
["bitfinex-derivatives","BTCF0:USTF0",1738442218168,0.31005734,101210.0,101200.0,0.56876001]
["bitfinex-derivatives","BTCF0:USTF0",1738442219167,0.31005734,101210.0,101200.0,0.20796001]
["bitfinex-derivatives","BTCF0:USTF0",1738442219168,0.67285734,101210.0,101200.0,0.20796001]
["bitfinex-derivatives","BTCF0:USTF0",1738442219370,0.68185734,101210.0,101200.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1738442219570,0.90645734,101210.0,101200.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1738442222779,0.54565734,101210.0,101200.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1738442223873,0.32105734,101210.0,101200.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1738442224075,0.41825174,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442224977,0.46021174,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442225385,0.41825174,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442225681,0.46021174,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442227677,0.54288763,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442227984,0.44569323,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442228982,0.40373323,101210.0,101200.0,0.56966001]
["bitfinex-derivatives","BTCF0:USTF0",1738442229170,0.44569323,101210.0,101200.0,0.56966001]
["bitfinex-derivatives","BTCF0:USTF0",1738442229481,0.44569323,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442230476,0.56829856,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442230875,0.56829856,101210.0,101200.0,0.56966001]
["bitfinex-derivatives","BTCF0:USTF0",1738442231576,0.41395942,101210.0,101200.0,0.56966001]
["bitfinex-derivatives","BTCF0:USTF0",1738442232471,0.41395942,101210.0,101200.0,0.76737671]
["bitfinex-derivatives","BTCF0:USTF0",1738442232975,0.41395942,101210.0,101200.0,0.87975585]
["bitfinex-derivatives","BTCF0:USTF0",1738442234572,0.64856653,101210.0,101200.0,0.87975585]
["bitfinex-derivatives","BTCF0:USTF0",1738442234982,0.64856653,101210.0,101200.0,0.56966001]
["bitfinex-derivatives","BTCF0:USTF0",1738442235786,0.64856653,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442235987,0.76094567,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442237783,1.30373182,101210.0,101200.0,0.20886001]
["bitfinex-derivatives","BTCF0:USTF0",1738442237985,1.30373182,101210.0,101200.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1738442238180,1.52933182,101210.0,101200.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1738442241688,1.44665593,101210.0,101200.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1738442247598,1.44665593,101210.0,101200.0,0.02141144]
["bitfinex-derivatives","BTCF0:USTF0",1738442248300,1.49730605,101210.0,101200.0,0.02141144]
["bitfinex-derivatives","BTCF0:USTF0",1738442248492,1.53926605,101210.0,101200.0,0.02141144]
["bitfinex-derivatives","BTCF0:USTF0",1738442249390,0.1977362,101190.0,101180.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1738442249587,0.31011534,101190.0,101180.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1738442250494,0.31011534,101190.0,101180.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1738442251191,0.82525448,101190.0,101180.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738442251393,1.03014973,101190.0,101180.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738442251701,0.91777059,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442254802,1.03014973,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442255003,1.03057059,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442255595,1.14294973,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442256195,1.26546713,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442257096,1.15308799,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442257693,1.04068799,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442258091,0.67988799,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442258496,0.67988799,101190.0,101180.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1738442259899,0.75030713,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442260106,0.90526713,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442260400,1.15368799,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442260809,0.79288799,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442262794,0.67988799,101190.0,101180.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738442267712,0.67988799,101190.0,101180.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1738442270819,0.55357036,101190.0,101180.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1738442271115,1.0267495,101190.0,101180.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1738442274412,0.94817188,101190.0,101180.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1738442275115,0.94817188,101190.0,101180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442275516,0.72299274,101190.0,101180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442275718,0.68455176,101190.0,101180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442276425,0.69155176,101190.0,101180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738442277219,0.76548992,101190.0,101180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738442277419,0.69155176,101190.0,101180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738442278925,0.76548992,101190.0,101180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738442279224,0.33071176,101190.0,101180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738442281934,0.41028872,101190.0,101180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738442282924,0.36836872,101190.0,101180.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1738442283827,0.17063252,101190.0,101180.0,0.43573817]
["bitfinex-derivatives","BTCF0:USTF0",1738442284027,0.09669436,101190.0,101180.0,0.63347477]
["bitfinex-derivatives","BTCF0:USTF0",1738442284432,0.08657696,101190.0,101180.0,0.63347477]
["bitfinex-derivatives","BTCF0:USTF0",1738442284627,0.16051512,101190.0,101180.0,0.55953661]
["bitfinex-derivatives","BTCF0:USTF0",1738442284829,0.35823212,101190.0,101180.0,0.55953661]
["bitfinex-derivatives","BTCF0:USTF0",1738442285733,0.51326227,101190.0,101180.0,0.55953661]
["bitfinex-derivatives","BTCF0:USTF0",1738442287942,0.24160711,101190.0,101180.0,0.63347477]
["bitfinex-derivatives","BTCF0:USTF0",1738442288133,0.24160711,101190.0,101180.0,1.00741293]
["bitfinex-derivatives","BTCF0:USTF0",1738442289339,0.18264048,101190.0,101180.0,1.00741293]
["bitfinex-derivatives","BTCF0:USTF0",1738442290232,0.18264048,101190.0,101180.0,1.04933293]
["bitfinex-derivatives","BTCF0:USTF0",1738442291129,0.18264048,101190.0,101180.0,0.97539477]
["bitfinex-derivatives","BTCF0:USTF0",1738442291840,0.18264048,101190.0,101180.0,1.01406592]
["bitfinex-derivatives","BTCF0:USTF0",1738442292540,0.18264048,101190.0,101180.0,0.71406592]
["bitfinex-derivatives","BTCF0:USTF0",1738442292951,0.007,101190.0,101180.0,0.71406592]
["bitfinex-derivatives","BTCF0:USTF0",1738442293145,0.204717,101190.0,101180.0,0.55953661]
["bitfinex-derivatives","BTCF0:USTF0",1738442294034,0.007,101190.0,101180.0,0.67214592]
["bitfinex-derivatives","BTCF0:USTF0",1738442295232,0.204717,101190.0,101180.0,0.67214592]
["bitfinex-derivatives","BTCF0:USTF0",1738442298743,0.35090559,101190.0,101180.0,0.67214592]
["bitfinex-derivatives","BTCF0:USTF0",1738442299143,0.15318859,101190.0,101180.0,0.67214592]
["bitfinex-derivatives","BTCF0:USTF0",1738442300742,0.35090559,101190.0,101180.0,0.55953661]
["bitfinex-derivatives","BTCF0:USTF0",1738442302450,0.35090559,101190.0,101180.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1738442302740,0.4635149,101190.0,101180.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1738442302950,0.31732631,101190.0,101180.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1738442303346,0.31732631,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442303645,0.56022631,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442305549,0.7064149,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442306647,0.71662955,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442309540,0.89227003,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442309943,0.77966072,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442310252,0.53676072,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442310638,0.53676072,101190.0,101180.0,0.67214591]
["bitfinex-derivatives","BTCF0:USTF0",1738442310847,0.53676072,101190.0,101180.0,0.6789366]
["bitfinex-derivatives","BTCF0:USTF0",1738442311048,0.64937003,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442311252,0.88007003,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442311449,0.76746072,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442312751,0.65046072,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442313750,0.65046072,101190.0,101180.0,0.5595366]
["bitfinex-derivatives","BTCF0:USTF0",1738442314051,0.47482024,101190.0,101180.0,0.5595366]
["bitfinex-derivatives","BTCF0:USTF0",1738442314244,0.36112024,101190.0,101180.0,0.5595366]
["bitfinex-derivatives","BTCF0:USTF0",1738442314752,0.35090559,101190.0,101180.0,0.79044591]
["bitfinex-derivatives","BTCF0:USTF0",1738442315448,0.15318859,101190.0,101180.0,0.79044591]
["bitfinex-derivatives","BTCF0:USTF0",1738442316045,0.15318859,101190.0,101180.0,0.6778366]
["bitfinex-derivatives","BTCF0:USTF0",1738442316350,0.14718859,101190.0,101180.0,0.78944591]
["bitfinex-derivatives","BTCF0:USTF0",1738442316547,0.14718859,101190.0,101180.0,0.79044591]
["bitfinex-derivatives","BTCF0:USTF0",1738442316751,0.14718859,101190.0,101180.0,0.6778366]
["bitfinex-derivatives","BTCF0:USTF0",1738442316952,0.14618859,101190.0,101180.0,0.6778366]
["bitfinex-derivatives","BTCF0:USTF0",1738442317152,0.14618859,101190.0,101180.0,0.6788366]
["bitfinex-derivatives","BTCF0:USTF0",1738442319158,0.34390559,101190.0,101180.0,0.6788366]
["bitfinex-derivatives","BTCF0:USTF0",1738442319557,0.14618859,101190.0,101180.0,0.6788366]
["bitfinex-derivatives","BTCF0:USTF0",1738442319951,0.14618859,101190.0,101180.0,0.79144591]
["bitfinex-derivatives","BTCF0:USTF0",1738442321048,0.14618859,101190.0,101180.0,0.6788366]
["bitfinex-derivatives","BTCF0:USTF0",1738442321652,0.5810049,101200.0,101180.0,0.75274105]
["bitfinex-derivatives","BTCF0:USTF0",1738442321860,0.17564048,101190.0,101180.0,0.75274105]
["bitfinex-derivatives","BTCF0:USTF0",1738442322158,0.17564048,101190.0,101180.0,1.11354105]
["bitfinex-derivatives","BTCF0:USTF0",1738442322767,0.17564048,101190.0,101180.0,1.11254105]
["bitfinex-derivatives","BTCF0:USTF0",1738442323057,0.17564048,101190.0,101180.0,1.1864455]
["bitfinex-derivatives","BTCF0:USTF0",1738442323659,0.17564048,101190.0,101180.0,1.1874455]
["bitfinex-derivatives","BTCF0:USTF0",1738442324159,0.17564048,101190.0,101180.0,1.11354105]
["bitfinex-derivatives","BTCF0:USTF0",1738442324952,0.17564048,101190.0,101180.0,1.15542105]
["bitfinex-derivatives","BTCF0:USTF0",1738442325452,0.44739668,101200.0,101190.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1738442325758,0.44739668,101200.0,101190.0,0.558517]
["bitfinex-derivatives","BTCF0:USTF0",1738442326658,0.45439668,101200.0,101190.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1738442329052,0.42530391,101200.0,101190.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1738442329655,0.49920836,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442329959,0.53690391,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442330158,0.65150391,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442330657,0.72540836,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442330858,0.65150391,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442331961,0.72540836,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442332160,0.75450113,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442332956,0.68059668,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442335759,0.71931113,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442336360,0.54367065,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442344266,0.42907065,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442344466,0.20485175,101200.0,101190.0,0.4744189]
["bitfinex-derivatives","BTCF0:USTF0",1738442344761,0.20485175,101200.0,101190.0,0.732417]
["bitfinex-derivatives","BTCF0:USTF0",1738442344963,0.20485175,101200.0,101190.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1738442345164,0.31747065,101200.0,101190.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1738442345766,0.31747065,101200.0,101190.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1738442346069,0.31747065,101200.0,101190.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1738442346972,0.49343294,101200.0,101190.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1738442350972,0.31747065,101200.0,101190.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1738442355377,0.31747065,101200.0,101190.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1738442356176,0.31747065,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442356475,0.49837065,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442357679,0.53358865,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442358279,0.66088766,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442358673,0.61904766,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442358872,0.40602921,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442359079,0.36422921,101200.0,101190.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1738442361478,0.4836841,101200.0,101190.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1738442362072,0.40976565,101200.0,101190.0,0.80543545]
["bitfinex-derivatives","BTCF0:USTF0",1738442362978,0.4836841,101200.0,101190.0,0.80543545]
["bitfinex-derivatives","BTCF0:USTF0",1738442363376,0.40976565,101200.0,101190.0,0.80543545]
["bitfinex-derivatives","BTCF0:USTF0",1738442363778,0.40976565,101200.0,101190.0,0.84411274]
["bitfinex-derivatives","BTCF0:USTF0",1738442364882,0.20485175,101200.0,101190.0,0.84411274]
["bitfinex-derivatives","BTCF0:USTF0",1738442365275,0.20485175,101200.0,101190.0,0.731517]
["bitfinex-derivatives","BTCF0:USTF0",1738442365475,0.31744749,101200.0,101190.0,0.731517]
["bitfinex-derivatives","BTCF0:USTF0",1738442366985,0.20485175,101200.0,101190.0,0.731517]
["bitfinex-derivatives","BTCF0:USTF0",1738442368579,0.20485175,101200.0,101190.0,0.84411274]
["bitfinex-derivatives","BTCF0:USTF0",1738442369278,0.38075409,101200.0,101190.0,0.84411274]
["bitfinex-derivatives","BTCF0:USTF0",1738442369880,0.38075409,101200.0,101190.0,0.731517]
["bitfinex-derivatives","BTCF0:USTF0",1738442373481,0.49334983,101200.0,101190.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1738442374888,0.38075409,101200.0,101190.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1738442376484,0.20485175,101200.0,101190.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1738442377285,0.31744749,101200.0,101190.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1738442383793,0.27875418,101200.0,101190.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1738442387198,0.20485175,101200.0,101190.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1738442387394,0.27875418,101200.0,101190.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1738442387595,0.27875418,101200.0,101190.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1738442388709,0.45474245,101200.0,101190.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1738442389212,0.38084002,101200.0,101190.0,0.647917]
["bitfinex-derivatives","BTCF0:USTF0",1738442390009,0.45474245,101200.0,101190.0,0.647917]
["bitfinex-derivatives","BTCF0:USTF0",1738442390196,0.38084002,101200.0,101190.0,0.647917]
["bitfinex-derivatives","BTCF0:USTF0",1738442391114,0.45474245,101200.0,101190.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1738442391618,0.45474245,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442394217,0.52864488,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442394410,0.45474245,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442394810,0.52864488,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442395005,0.45474245,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442396216,0.27875418,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442396521,0.35265661,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442396821,0.35265661,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442397010,0.50185661,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442397412,0.57575904,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442397612,0.93655904,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442398511,0.57575904,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442398715,0.93655904,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442400314,0.86265661,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442400819,0.79366936,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442401017,1.15446936,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442402112,1.22837179,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442402318,1.15446936,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442406617,1.22837179,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442407021,1.15446936,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442410824,1.38907647,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442412823,1.31307647,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442413120,1.35483647,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442413731,0.99403647,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442415936,1.35483647,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442417735,1.47081214,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442420934,1.39761214,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442421328,1.15385881,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442421524,1.15385881,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442422237,1.11213881,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442424840,1.03823638,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442425041,1.11213881,101200.0,101190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442425541,0.43918085,101200.0,101190.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1738442425834,0.51308328,101200.0,101190.0,0.559517]
["bitfinex-derivatives","BTCF0:USTF0",1738442426035,0.24147685,101200.0,101190.0,0.63341943]
["bitfinex-derivatives","BTCF0:USTF0",1738442427437,0.64053661,101210.0,101200.0,0.1976974]
["bitfinex-derivatives","BTCF0:USTF0",1738442427637,0.46760776,101230.0,101220.0,0.1976584]
["bitfinex-derivatives","BTCF0:USTF0",1738442427841,0.11594671,101230.0,101220.0,0.99316083]
["bitfinex-derivatives","BTCF0:USTF0",1738442428035,0.28134203,101240.0,101230.0,0.1976388]
["bitfinex-derivatives","BTCF0:USTF0",1738442428336,0.0098173,101240.0,101230.0,0.70674123]
["bitfinex-derivatives","BTCF0:USTF0",1738442428545,0.59243995,101250.0,101230.0,0.70674123]
["bitfinex-derivatives","BTCF0:USTF0",1738442428739,0.59243995,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442429036,0.51853752,101250.0,101240.0,0.63232173]
["bitfinex-derivatives","BTCF0:USTF0",1738442429244,0.59243995,101250.0,101240.0,0.63232173]
["bitfinex-derivatives","BTCF0:USTF0",1738442429547,0.59243995,101250.0,101240.0,0.5584193]
["bitfinex-derivatives","BTCF0:USTF0",1738442429736,0.6310393,101250.0,101240.0,0.5584193]
["bitfinex-derivatives","BTCF0:USTF0",1738442429935,0.6400393,101250.0,101240.0,0.5594193]
["bitfinex-derivatives","BTCF0:USTF0",1738442430241,0.52855661,101250.0,101240.0,0.5594193]
["bitfinex-derivatives","BTCF0:USTF0",1738442430443,0.41605483,101250.0,101240.0,0.5594193]
["bitfinex-derivatives","BTCF0:USTF0",1738442430642,0.41605483,101250.0,101240.0,0.6359193]
["bitfinex-derivatives","BTCF0:USTF0",1738442430844,0.41605483,101250.0,101240.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1738442431032,0.42584113,101250.0,101240.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1738442431228,0.42584113,101250.0,101240.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1738442433933,0.22053855,101250.0,101240.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1738442435138,0.22053855,101250.0,101240.0,0.82232108]
["bitfinex-derivatives","BTCF0:USTF0",1738442435344,0.21075225,101250.0,101240.0,0.82232108]
["bitfinex-derivatives","BTCF0:USTF0",1738442438748,0.21075225,101250.0,101240.0,0.7098193]
["bitfinex-derivatives","BTCF0:USTF0",1738442439133,0.20675225,101250.0,101240.0,0.7098193]
["bitfinex-derivatives","BTCF0:USTF0",1738442439334,0.20875225,101250.0,101240.0,0.7098193]
["bitfinex-derivatives","BTCF0:USTF0",1738442439539,0.20875225,101250.0,101240.0,0.62470178]
["bitfinex-derivatives","BTCF0:USTF0",1738442440048,0.20775225,101250.0,101240.0,0.82232118]
["bitfinex-derivatives","BTCF0:USTF0",1738442440542,0.01014775,101250.0,101240.0,0.82232118]
["bitfinex-derivatives","BTCF0:USTF0",1738442441442,0.20755454,101270.0,101240.0,1.03720356]
["bitfinex-derivatives","BTCF0:USTF0",1738442441739,0.00999054,101270.0,101260.0,1.03168218]
["bitfinex-derivatives","BTCF0:USTF0",1738442441938,0.1975444,101280.0,101270.0,0.1975608]
["bitfinex-derivatives","BTCF0:USTF0",1738442442145,0.1975444,101280.0,101270.0,0.74686258]
["bitfinex-derivatives","BTCF0:USTF0",1738442443042,0.20740925,101280.0,101270.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1738442443235,0.32891103,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442443637,0.33491103,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442444450,0.40591103,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442448941,0.72334841,101280.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442449140,0.38196268,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442450548,0.38796268,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442451941,0.38196268,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442452142,0.38896268,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442452655,0.39296268,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442453046,0.39296268,101270.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442453247,0.39296268,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442453547,0.39196268,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442453738,0.75276268,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442453942,0.1976194,101240.0,101230.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1738442454457,0.31012118,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442454744,0.1976584,101220.0,101210.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1738442454951,0.1976584,101220.0,101210.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1738442455142,0.31016018,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442455437,0.2684584,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442456446,0.2684584,101220.0,101210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738442456647,0.2684584,101220.0,101210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738442457448,0.1976584,101220.0,101210.0,0.47630178]
["bitfinex-derivatives","BTCF0:USTF0",1738442461349,0.1976584,101220.0,101210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738442465251,0.37856018,101220.0,101210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738442465451,0.42020018,101220.0,101210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738442466557,0.53270196,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442466754,0.49240018,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442466958,0.60490196,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442467253,0.49240018,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442467558,0.85320018,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442468653,0.49240018,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442469049,0.42020018,101220.0,101210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738442469552,0.2660584,101220.0,101210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738442469751,0.1976584,101220.0,101210.0,0.74317978]
["bitfinex-derivatives","BTCF0:USTF0",1738442469956,0.1976584,101220.0,101210.0,0.81597978]
["bitfinex-derivatives","BTCF0:USTF0",1738442470154,0.19778925,101230.0,101210.0,0.81597978]
["bitfinex-derivatives","BTCF0:USTF0",1738442470360,0.19778925,101230.0,101220.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1738442470654,0.00014775,101230.0,101220.0,0.74376018]
["bitfinex-derivatives","BTCF0:USTF0",1738442471251,0.2661087,101250.0,101220.0,0.65860356]
["bitfinex-derivatives","BTCF0:USTF0",1738442471447,0.1975842,101260.0,101240.0,1.03172118]
["bitfinex-derivatives","BTCF0:USTF0",1738442471655,0.1975842,101260.0,101250.0,0.6275999]
["bitfinex-derivatives","BTCF0:USTF0",1738442471854,0.1975842,101260.0,101250.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1738442472062,0.31008598,101260.0,101250.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1738442472553,0.31008598,101260.0,101250.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738442472746,0.31008598,101260.0,101250.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738442473146,0.31708598,101260.0,101250.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738442473347,0.31708598,101260.0,101250.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738442473754,0.31408598,101260.0,101250.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738442473954,0.32108598,101260.0,101250.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738442474458,0.2045842,101260.0,101250.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738442474661,0.2075842,101260.0,101250.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738442475763,0.32008598,101260.0,101250.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738442478763,0.01,101260.0,101250.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738442478962,0.01,101260.0,101250.0,0.74110168]
["bitfinex-derivatives","BTCF0:USTF0",1738442479262,0.01,101260.0,101250.0,0.6285999]
["bitfinex-derivatives","BTCF0:USTF0",1738442480259,0.32008218,101260.0,101250.0,0.6285999]
["bitfinex-derivatives","BTCF0:USTF0",1738442480664,0.2075804,101260.0,101250.0,0.6285999]
["bitfinex-derivatives","BTCF0:USTF0",1738442481856,0.01,101260.0,101250.0,0.6285999]
["bitfinex-derivatives","BTCF0:USTF0",1738442482158,0.01,101260.0,101250.0,0.74110168]
["bitfinex-derivatives","BTCF0:USTF0",1738442482866,0.00014775,101270.0,101260.0,0.1975804]
["bitfinex-derivatives","BTCF0:USTF0",1738442483164,0.19770865,101270.0,101260.0,0.5583804]
["bitfinex-derivatives","BTCF0:USTF0",1738442484063,0.20870865,101270.0,101260.0,0.5593804]
["bitfinex-derivatives","BTCF0:USTF0",1738442485168,0.20870865,101270.0,101260.0,0.67188218]
["bitfinex-derivatives","BTCF0:USTF0",1738442485365,0.20870865,101270.0,101260.0,0.5593804]
["bitfinex-derivatives","BTCF0:USTF0",1738442489264,0.20870865,101270.0,101260.0,0.6296804]
["bitfinex-derivatives","BTCF0:USTF0",1738442491360,0.32121043,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442491564,0.38911043,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442492575,0.38311043,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738442493273,0.38311043,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442493469,0.37911043,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442493775,0.38211043,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442494572,0.38111043,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442495668,0.20070865,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442495874,0.31321043,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442497074,0.45511043,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442497265,0.25754953,101270.0,101250.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738442497461,0.31008218,101260.0,101250.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738442498066,0.31008218,101260.0,101250.0,0.6275999]
["bitfinex-derivatives","BTCF0:USTF0",1738442498265,0.1975804,101260.0,101250.0,0.6275999]
["bitfinex-derivatives","BTCF0:USTF0",1738442499570,0.31108218,101260.0,101250.0,0.6275999]
["bitfinex-derivatives","BTCF0:USTF0",1738442499776,0.37998218,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442503564,0.1975999,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442503772,0.31010168,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442504470,0.31010168,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442505980,0.31010168,101250.0,101240.0,0.36594775]
["bitfinex-derivatives","BTCF0:USTF0",1738442506576,0.38290168,101250.0,101240.0,0.36594775]
["bitfinex-derivatives","BTCF0:USTF0",1738442506795,0.38290168,101250.0,101240.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738442507080,0.38390168,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442508274,0.2713999,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442509281,0.38390168,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442515783,0.2713999,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442516192,0.38390168,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442517987,0.2713999,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442518290,0.1985999,101250.0,101240.0,0.67106893]
["bitfinex-derivatives","BTCF0:USTF0",1738442518486,0.1985999,101250.0,101240.0,0.81346893]
["bitfinex-derivatives","BTCF0:USTF0",1738442519288,0.1975999,101250.0,101240.0,0.81446893]
["bitfinex-derivatives","BTCF0:USTF0",1738442520279,0.1975999,101250.0,101240.0,0.70096715]
["bitfinex-derivatives","BTCF0:USTF0",1738442520485,0.1985999,101250.0,101240.0,0.70096715]
["bitfinex-derivatives","BTCF0:USTF0",1738442520992,0.31110168,101250.0,101240.0,0.50334775]
["bitfinex-derivatives","BTCF0:USTF0",1738442521294,0.31110168,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442521589,0.31110168,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442521590,0.37750168,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442521797,0.45030168,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442525587,0.2649999,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442525781,0.1985999,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442525982,0.1985999,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442526487,0.31110168,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442529281,0.1985999,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442530293,0.31110168,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442531396,0.37760168,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442531781,0.37760168,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442533790,0.2650999,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442533992,0.2650999,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442534401,0.2045999,101250.0,101240.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738442534693,0.2045999,101250.0,101240.0,0.43124775]
["bitfinex-derivatives","BTCF0:USTF0",1738442540701,0.2045999,101250.0,101240.0,0.74136893]
["bitfinex-derivatives","BTCF0:USTF0",1738442540702,0.007,101250.0,101240.0,0.74136893]
["bitfinex-derivatives","BTCF0:USTF0",1738442541009,0.007,101250.0,101240.0,0.81286893]
["bitfinex-derivatives","BTCF0:USTF0",1738442541301,0.007,101250.0,101240.0,0.8283163]
["bitfinex-derivatives","BTCF0:USTF0",1738442543303,0.00014775,101270.0,101240.0,1.04319868]
["bitfinex-derivatives","BTCF0:USTF0",1738442543503,0.00014775,101270.0,101260.0,1.03168218]
["bitfinex-derivatives","BTCF0:USTF0",1738442543807,0.3208405,101280.0,101270.0,0.1975609]
["bitfinex-derivatives","BTCF0:USTF0",1738442543998,0.3208405,101280.0,101270.0,0.85011917]
["bitfinex-derivatives","BTCF0:USTF0",1738442544315,0.12174466,101280.0,101270.0,0.85011917]
["bitfinex-derivatives","BTCF0:USTF0",1738442544693,0.12174466,101280.0,101270.0,0.88100247]
["bitfinex-derivatives","BTCF0:USTF0",1738442545399,0.00014775,101290.0,101280.0,0.1975414]
["bitfinex-derivatives","BTCF0:USTF0",1738442545599,0.00014775,101290.0,101280.0,0.71099967]
["bitfinex-derivatives","BTCF0:USTF0",1738442547105,0.00314775,101290.0,101280.0,0.71099967]
["bitfinex-derivatives","BTCF0:USTF0",1738442547509,0.00314775,101290.0,101280.0,0.71199967]
["bitfinex-derivatives","BTCF0:USTF0",1738442548810,0.00314775,101290.0,101280.0,0.86626145]
["bitfinex-derivatives","BTCF0:USTF0",1738442549202,0.00314775,101290.0,101280.0,0.89713819]
["bitfinex-derivatives","BTCF0:USTF0",1738442549401,0.00314775,101290.0,101280.0,0.86626145]
["bitfinex-derivatives","BTCF0:USTF0",1738442549603,0.00314775,101290.0,101280.0,1.16626145]
["bitfinex-derivatives","BTCF0:USTF0",1738442550009,0.00314775,101290.0,101280.0,1.19713755]
["bitfinex-derivatives","BTCF0:USTF0",1738442550411,0.00314775,101290.0,101280.0,1.1971376]
["bitfinex-derivatives","BTCF0:USTF0",1738442550604,0.00314775,101290.0,101280.0,1.1961376]
["bitfinex-derivatives","BTCF0:USTF0",1738442550802,0.00314775,101290.0,101280.0,1.16526145]
["bitfinex-derivatives","BTCF0:USTF0",1738442551001,0.00314775,101290.0,101280.0,1.84670703]
["bitfinex-derivatives","BTCF0:USTF0",1738442551911,0.1,101300.0,101290.0,0.1975219]
["bitfinex-derivatives","BTCF0:USTF0",1738442552109,0.1,101300.0,101290.0,0.81937105]
["bitfinex-derivatives","BTCF0:USTF0",1738442552604,0.1,101300.0,101290.0,0.86133105]
["bitfinex-derivatives","BTCF0:USTF0",1738442552908,0.1,101300.0,101290.0,0.81937105]
["bitfinex-derivatives","BTCF0:USTF0",1738442553109,0.103,101300.0,101290.0,0.81937105]
["bitfinex-derivatives","BTCF0:USTF0",1738442553309,0.103,101300.0,101290.0,0.82036191]
["bitfinex-derivatives","BTCF0:USTF0",1738442554216,0.103,101300.0,101290.0,0.89096191]
["bitfinex-derivatives","BTCF0:USTF0",1738442555708,0.103,101300.0,101290.0,0.89096192]
["bitfinex-derivatives","BTCF0:USTF0",1738442556106,0.103,101300.0,101290.0,0.91566327]
["bitfinex-derivatives","BTCF0:USTF0",1738442556814,0.103,101300.0,101290.0,0.92838094]
["bitfinex-derivatives","BTCF0:USTF0",1738442563513,0.103,101300.0,101290.0,0.9592572]
["bitfinex-derivatives","BTCF0:USTF0",1738442564113,0.103,101300.0,101290.0,0.92838094]
["bitfinex-derivatives","BTCF0:USTF0",1738442564313,0.103,101300.0,101290.0,0.9592572]
["bitfinex-derivatives","BTCF0:USTF0",1738442564820,0.103,101300.0,101290.0,0.70965542]
["bitfinex-derivatives","BTCF0:USTF0",1738442565123,0.48092378,101300.0,101290.0,0.61217916]
["bitfinex-derivatives","BTCF0:USTF0",1738442565331,0.55272378,101300.0,101290.0,0.58747945]
["bitfinex-derivatives","BTCF0:USTF0",1738442565817,0.440222,101300.0,101290.0,0.58747945]
["bitfinex-derivatives","BTCF0:USTF0",1738442567023,0.440222,101300.0,101290.0,0.69998123]
["bitfinex-derivatives","BTCF0:USTF0",1738442567218,0.440222,101300.0,101290.0,0.68454135]
["bitfinex-derivatives","BTCF0:USTF0",1738442568428,0.440222,101300.0,101290.0,0.69998136]
["bitfinex-derivatives","BTCF0:USTF0",1738442569229,0.440222,101300.0,101290.0,1.11204904]
["bitfinex-derivatives","BTCF0:USTF0",1738442569819,0.440222,101300.0,101290.0,1.11104904]
["bitfinex-derivatives","BTCF0:USTF0",1738442570424,0.440222,101300.0,101290.0,1.13575291]
["bitfinex-derivatives","BTCF0:USTF0",1738442571327,0.368422,101300.0,101290.0,1.11104904]
["bitfinex-derivatives","BTCF0:USTF0",1738442571521,0.1689,101300.0,101290.0,1.13575288]
["bitfinex-derivatives","BTCF0:USTF0",1738442571932,0.1689,101300.0,101290.0,1.82295369]
["bitfinex-derivatives","BTCF0:USTF0",1738442572821,0.33185335,101310.0,101290.0,1.82395369]
["bitfinex-derivatives","BTCF0:USTF0",1738442573022,0.33185335,101310.0,101300.0,0.67082368]
["bitfinex-derivatives","BTCF0:USTF0",1738442573219,0.33185335,101310.0,101300.0,0.57376191]
["bitfinex-derivatives","BTCF0:USTF0",1738442573419,0.33185335,101310.0,101300.0,0.59846386]
["bitfinex-derivatives","BTCF0:USTF0",1738442573820,0.06884775,101310.0,101300.0,0.71096564]
["bitfinex-derivatives","BTCF0:USTF0",1738442575119,0.00014775,101310.0,101300.0,0.71096564]
["bitfinex-derivatives","BTCF0:USTF0",1738442575423,0.00014775,101310.0,101300.0,0.71196564]
["bitfinex-derivatives","BTCF0:USTF0",1738442575625,0.00014775,101310.0,101300.0,0.7428403]
["bitfinex-derivatives","BTCF0:USTF0",1738442575924,0.00014775,101310.0,101300.0,1.1036403]
["bitfinex-derivatives","BTCF0:USTF0",1738442576129,0.00014775,101310.0,101300.0,1.1056403]
["bitfinex-derivatives","BTCF0:USTF0",1738442576320,0.00014775,101310.0,101300.0,1.07676564]
["bitfinex-derivatives","BTCF0:USTF0",1738442577729,0.00014775,101310.0,101300.0,2.07761494]
["bitfinex-derivatives","BTCF0:USTF0",1738442580828,0.00014775,101310.0,101300.0,2.43264098]
["bitfinex-derivatives","BTCF0:USTF0",1738442581837,0.00014775,101310.0,101300.0,2.43263366]
["bitfinex-derivatives","BTCF0:USTF0",1738442582335,0.00014775,101310.0,101300.0,2.54513544]
["bitfinex-derivatives","BTCF0:USTF0",1738442582540,0.00014775,101310.0,101300.0,2.43263366]
["bitfinex-derivatives","BTCF0:USTF0",1738442582826,0.00014775,101310.0,101300.0,2.54513544]
["bitfinex-derivatives","BTCF0:USTF0",1738442583030,0.01208932,101330.0,101300.0,2.34761354]
["bitfinex-derivatives","BTCF0:USTF0",1738442583219,0.4159305,101350.0,101330.0,0.1974465]
["bitfinex-derivatives","BTCF0:USTF0",1738442583532,0.4159305,101350.0,101340.0,0.47330178]
["bitfinex-derivatives","BTCF0:USTF0",1738442583925,0.4159305,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442584427,0.2677305,101350.0,101340.0,0.67074578]
["bitfinex-derivatives","BTCF0:USTF0",1738442584822,0.2677305,101350.0,101340.0,0.68617978]
["bitfinex-derivatives","BTCF0:USTF0",1738442585028,0.0703,101350.0,101340.0,1.04697978]
["bitfinex-derivatives","BTCF0:USTF0",1738442585226,0.0713,101350.0,101340.0,1.04697978]
["bitfinex-derivatives","BTCF0:USTF0",1738442585425,0.001,101350.0,101340.0,2.03011419]
["bitfinex-derivatives","BTCF0:USTF0",1738442585624,0.001,101350.0,101340.0,2.16730694]
["bitfinex-derivatives","BTCF0:USTF0",1738442586121,0.001,101350.0,101340.0,2.05480516]
["bitfinex-derivatives","BTCF0:USTF0",1738442586327,0.001,101350.0,101340.0,2.16730694]
["bitfinex-derivatives","BTCF0:USTF0",1738442586536,0.001,101350.0,101340.0,2.16830694]
["bitfinex-derivatives","BTCF0:USTF0",1738442587228,0.001,101350.0,101340.0,2.54029063]
["bitfinex-derivatives","BTCF0:USTF0",1738442587432,0.00014775,101360.0,101350.0,0.1974246]
["bitfinex-derivatives","BTCF0:USTF0",1738442587631,0.00014775,101360.0,101350.0,0.71084443]
["bitfinex-derivatives","BTCF0:USTF0",1738442588330,0.00014775,101360.0,101350.0,0.8269564]
["bitfinex-derivatives","BTCF0:USTF0",1738442588721,0.00014775,101360.0,101350.0,0.8685964]
["bitfinex-derivatives","BTCF0:USTF0",1738442589530,0.00014775,101360.0,101350.0,0.85316638]
["bitfinex-derivatives","BTCF0:USTF0",1738442590035,0.00014775,101360.0,101350.0,1.40239206]
["bitfinex-derivatives","BTCF0:USTF0",1738442590225,0.3483703,101380.0,101350.0,2.01085988]
["bitfinex-derivatives","BTCF0:USTF0",1738442590421,0.151,101380.0,101370.0,0.67068738]
["bitfinex-derivatives","BTCF0:USTF0",1738442591135,0.0755,101380.0,101370.0,0.67068738]
["bitfinex-derivatives","BTCF0:USTF0",1738442592236,0.0765,101380.0,101370.0,0.84702084]
["bitfinex-derivatives","BTCF0:USTF0",1738442593729,0.0765,101380.0,101370.0,0.92102084]
["bitfinex-derivatives","BTCF0:USTF0",1738442594036,0.2738662,101380.0,101370.0,0.92102084]
["bitfinex-derivatives","BTCF0:USTF0",1738442594237,0.2738662,101380.0,101370.0,0.93289588]
["bitfinex-derivatives","BTCF0:USTF0",1738442594944,0.2738662,101380.0,101370.0,0.75656242]
["bitfinex-derivatives","BTCF0:USTF0",1738442597828,0.2738662,101380.0,101370.0,0.9916737]
["bitfinex-derivatives","BTCF0:USTF0",1738442598227,0.12575488,101380.0,101370.0,0.9916737]
["bitfinex-derivatives","BTCF0:USTF0",1738442599035,0.12575488,101380.0,101370.0,1.0604737]
["bitfinex-derivatives","BTCF0:USTF0",1738442599242,0.12575488,101380.0,101370.0,1.23651783]
["bitfinex-derivatives","BTCF0:USTF0",1738442603032,0.12575488,101380.0,101370.0,1.16251783]
["bitfinex-derivatives","BTCF0:USTF0",1738442603233,0.12575488,101380.0,101370.0,0.96934101]
["bitfinex-derivatives","BTCF0:USTF0",1738442603441,0.12575488,101380.0,101370.0,0.41115541]
["bitfinex-derivatives","BTCF0:USTF0",1738442603442,0.64053666,101380.0,101370.0,0.41115541]
["bitfinex-derivatives","BTCF0:USTF0",1738442604442,0.64053666,101380.0,101370.0,0.18355541]
["bitfinex-derivatives","BTCF0:USTF0",1738442605033,0.1973857,101370.0,101360.0,0.53699188]
["bitfinex-derivatives","BTCF0:USTF0",1738442605239,0.85838926,101370.0,101360.0,0.17619188]
["bitfinex-derivatives","BTCF0:USTF0",1738442605445,0.1974051,101360.0,101350.0,0.66220038]
["bitfinex-derivatives","BTCF0:USTF0",1738442605634,0.35138688,101360.0,101350.0,0.30140038]
["bitfinex-derivatives","BTCF0:USTF0",1738442605841,0.71218688,101360.0,101350.0,0.30140038]
["bitfinex-derivatives","BTCF0:USTF0",1738442606948,0.71218688,101360.0,101350.0,0.30440038]
["bitfinex-derivatives","BTCF0:USTF0",1738442607549,0.84318688,101360.0,101350.0,0.30140038]
["bitfinex-derivatives","BTCF0:USTF0",1738442607843,0.84318688,101360.0,101350.0,0.30240038]
["bitfinex-derivatives","BTCF0:USTF0",1738442608048,0.84318688,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442608940,0.84318688,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442609135,0.65759758,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442609352,0.1974441,101340.0,101330.0,0.67075948]
["bitfinex-derivatives","BTCF0:USTF0",1738442609544,0.1974441,101340.0,101330.0,0.5582577]
["bitfinex-derivatives","BTCF0:USTF0",1738442613860,0.1974441,101340.0,101330.0,0.67075948]
["bitfinex-derivatives","BTCF0:USTF0",1738442615459,0.1974441,101340.0,101330.0,0.5582577]
["bitfinex-derivatives","BTCF0:USTF0",1738442615651,0.1974441,101340.0,101330.0,0.67075948]
["bitfinex-derivatives","BTCF0:USTF0",1738442619762,0.1974441,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442619951,0.30994588,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442620151,0.1974441,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442620352,0.59790603,101350.0,101320.0,0.74861353]
["bitfinex-derivatives","BTCF0:USTF0",1738442620662,0.1974636,101330.0,101320.0,0.99691175]
["bitfinex-derivatives","BTCF0:USTF0",1738442621952,0.1974636,101330.0,101320.0,0.74861353]
["bitfinex-derivatives","BTCF0:USTF0",1738442622259,0.1974636,101330.0,101320.0,1.11141353]
["bitfinex-derivatives","BTCF0:USTF0",1738442622759,0.1974636,101330.0,101320.0,0.81752443]
["bitfinex-derivatives","BTCF0:USTF0",1738442622956,0.1974636,101330.0,101320.0,0.70502265]
["bitfinex-derivatives","BTCF0:USTF0",1738442623460,0.30996538,101330.0,101320.0,0.14674775]
["bitfinex-derivatives","BTCF0:USTF0",1738442623662,0.30996538,101330.0,101320.0,0.50754775]
["bitfinex-derivatives","BTCF0:USTF0",1738442623960,0.30996538,101330.0,101320.0,0.51054775]
["bitfinex-derivatives","BTCF0:USTF0",1738442625060,0.30996538,101330.0,101320.0,0.36594775]
["bitfinex-derivatives","BTCF0:USTF0",1738442625253,0.30996538,101330.0,101320.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1738442625448,0.30996538,101330.0,101310.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1738442625449,0.197483,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442625651,0.1975025,101310.0,101300.0,0.50856948]
["bitfinex-derivatives","BTCF0:USTF0",1738442625847,0.31000428,101310.0,101300.0,0.50856948]
["bitfinex-derivatives","BTCF0:USTF0",1738442626153,0.1975025,101310.0,101300.0,0.70609148]
["bitfinex-derivatives","BTCF0:USTF0",1738442626353,0.1975025,101310.0,101300.0,1.06689148]
["bitfinex-derivatives","BTCF0:USTF0",1738442626961,0.1975025,101310.0,101300.0,1.07589148]
["bitfinex-derivatives","BTCF0:USTF0",1738442627459,0.1975025,101310.0,101300.0,1.18839326]
["bitfinex-derivatives","BTCF0:USTF0",1738442628257,0.1975025,101310.0,101300.0,0.89450416]
["bitfinex-derivatives","BTCF0:USTF0",1738442628465,0.1975025,101310.0,101300.0,0.89950416]
["bitfinex-derivatives","BTCF0:USTF0",1738442628674,0.1975025,101310.0,101300.0,0.89802378]
["bitfinex-derivatives","BTCF0:USTF0",1738442630753,0.1975025,101310.0,101300.0,0.785522]
["bitfinex-derivatives","BTCF0:USTF0",1738442633267,0.1975025,101310.0,101300.0,0.80096061]
["bitfinex-derivatives","BTCF0:USTF0",1738442636871,0.20925717,101320.0,101310.0,0.1975025]
["bitfinex-derivatives","BTCF0:USTF0",1738442637073,0.00014775,101320.0,101310.0,0.68624229]
["bitfinex-derivatives","BTCF0:USTF0",1738442637680,0.00014775,101320.0,101310.0,0.7109413]
["bitfinex-derivatives","BTCF0:USTF0",1738442638169,0.00014775,101320.0,101310.0,0.7149413]
["bitfinex-derivatives","BTCF0:USTF0",1738442638680,0.1974518,101340.0,101330.0,0.1974635]
["bitfinex-derivatives","BTCF0:USTF0",1738442639066,0.1974518,101340.0,101330.0,0.67076528]
["bitfinex-derivatives","BTCF0:USTF0",1738442639776,0.19416735,101350.0,101330.0,0.47330178]
["bitfinex-derivatives","BTCF0:USTF0",1738442639969,0.20929787,101350.0,101340.0,0.266844]
["bitfinex-derivatives","BTCF0:USTF0",1738442640165,0.19758005,101350.0,101340.0,0.627644]
["bitfinex-derivatives","BTCF0:USTF0",1738442640369,0.00014775,101350.0,101340.0,0.74014578]
["bitfinex-derivatives","BTCF0:USTF0",1738442640577,0.00014775,101350.0,101340.0,0.75557835]
["bitfinex-derivatives","BTCF0:USTF0",1738442640779,0.00014775,101350.0,101340.0,0.627644]
["bitfinex-derivatives","BTCF0:USTF0",1738442641078,0.19857235,101350.0,101340.0,0.627644]
["bitfinex-derivatives","BTCF0:USTF0",1738442641674,0.31107413,101350.0,101340.0,0.627644]
["bitfinex-derivatives","BTCF0:USTF0",1738442641979,0.31107413,101350.0,101340.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738442641980,0.67187413,101350.0,101340.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738442642475,0.1974441,101340.0,101330.0,0.5582609]
["bitfinex-derivatives","BTCF0:USTF0",1738442644082,0.004,101340.0,101330.0,0.67076528]
["bitfinex-derivatives","BTCF0:USTF0",1738442644783,0.004,101340.0,101330.0,0.68619925]
["bitfinex-derivatives","BTCF0:USTF0",1738442645372,0.00014775,101350.0,101340.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738442645583,0.00014775,101350.0,101340.0,0.81084578]
["bitfinex-derivatives","BTCF0:USTF0",1738442646684,0.00514775,101350.0,101340.0,0.81184578]
["bitfinex-derivatives","BTCF0:USTF0",1738442647182,0.00514775,101350.0,101340.0,0.699344]
["bitfinex-derivatives","BTCF0:USTF0",1738442647376,0.00514775,101350.0,101340.0,0.81184578]
["bitfinex-derivatives","BTCF0:USTF0",1738442649870,0.00514775,101350.0,101340.0,0.699344]
["bitfinex-derivatives","BTCF0:USTF0",1738442650073,0.31507413,101350.0,101340.0,0.699344]
["bitfinex-derivatives","BTCF0:USTF0",1738442650783,0.20257235,101350.0,101340.0,0.699344]
["bitfinex-derivatives","BTCF0:USTF0",1738442651672,0.31507413,101350.0,101340.0,0.699344]
["bitfinex-derivatives","BTCF0:USTF0",1738442651876,0.31507413,101350.0,101340.0,0.629844]
["bitfinex-derivatives","BTCF0:USTF0",1738442653777,0.71735413,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442655882,0.1974635,101330.0,101320.0,0.06644775]
["bitfinex-derivatives","BTCF0:USTF0",1738442656087,0.30996528,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442656280,0.42254528,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442656585,0.47774528,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442657179,0.83854528,101330.0,101320.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738442657580,0.83854528,101330.0,101300.0,1.20442683]
["bitfinex-derivatives","BTCF0:USTF0",1738442657581,0.64108178,101330.0,101300.0,1.20442683]
["bitfinex-derivatives","BTCF0:USTF0",1738442657887,0.31000428,101310.0,101300.0,1.20442683]
["bitfinex-derivatives","BTCF0:USTF0",1738442658782,0.31000428,101310.0,101300.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1738442658988,0.31000428,101310.0,101300.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1738442659874,0.31000428,101310.0,101300.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1738442662082,0.31000428,101310.0,101300.0,0.707822]
["bitfinex-derivatives","BTCF0:USTF0",1738442662285,0.19763425,101320.0,101310.0,0.1975025]
["bitfinex-derivatives","BTCF0:USTF0",1738442662592,0.19763425,101320.0,101310.0,0.5583025]
["bitfinex-derivatives","BTCF0:USTF0",1738442663381,0.31013603,101320.0,101310.0,0.5583025]
["bitfinex-derivatives","BTCF0:USTF0",1738442663580,0.19763425,101320.0,101310.0,0.5623025]
["bitfinex-derivatives","BTCF0:USTF0",1738442664283,0.00014775,101320.0,101310.0,0.67480428]
["bitfinex-derivatives","BTCF0:USTF0",1738442664689,0.00014775,101320.0,101310.0,0.68380428]
["bitfinex-derivatives","BTCF0:USTF0",1738442665384,0.2389287,101340.0,101330.0,0.1974635]
["bitfinex-derivatives","BTCF0:USTF0",1738442665584,0.2389287,101340.0,101330.0,0.5582635]
["bitfinex-derivatives","BTCF0:USTF0",1738442665790,0.35143048,101340.0,101330.0,0.5582635]
["bitfinex-derivatives","BTCF0:USTF0",1738442665992,0.35143048,101340.0,101330.0,0.6299635]
["bitfinex-derivatives","BTCF0:USTF0",1738442666475,0.35243048,101340.0,101330.0,0.6299635]
["bitfinex-derivatives","BTCF0:USTF0",1738442667585,0.1984487,101340.0,101330.0,0.6299635]
["bitfinex-derivatives","BTCF0:USTF0",1738442667981,0.1994487,101340.0,101330.0,0.6299635]
["bitfinex-derivatives","BTCF0:USTF0",1738442668688,0.1994487,101340.0,101330.0,0.6970635]
["bitfinex-derivatives","BTCF0:USTF0",1738442670688,0.002,101340.0,101330.0,0.6970635]
["bitfinex-derivatives","BTCF0:USTF0",1738442671688,0.31194578,101340.0,101330.0,0.6970635]
["bitfinex-derivatives","BTCF0:USTF0",1738442672893,0.199444,101340.0,101330.0,0.6970635]
["bitfinex-derivatives","BTCF0:USTF0",1738442673796,0.31194578,101340.0,101330.0,0.6970635]
["bitfinex-derivatives","BTCF0:USTF0",1738442675896,0.199444,101340.0,101330.0,0.6970635]
["bitfinex-derivatives","BTCF0:USTF0",1738442676290,0.002,101340.0,101330.0,0.6970635]
["bitfinex-derivatives","BTCF0:USTF0",1738442679596,0.002,101340.0,101330.0,0.80956528]
["bitfinex-derivatives","BTCF0:USTF0",1738442680095,0.00014775,101350.0,101340.0,0.197444]
["bitfinex-derivatives","BTCF0:USTF0",1738442680295,0.00014775,101350.0,101340.0,0.67074578]
["bitfinex-derivatives","BTCF0:USTF0",1738442681204,0.00014775,101350.0,101340.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1738442681594,0.00214775,101350.0,101340.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1738442683399,0.01105694,101370.0,101340.0,0.47330178]
["bitfinex-derivatives","BTCF0:USTF0",1738442683599,0.1973856,101370.0,101360.0,0.5581896]
["bitfinex-derivatives","BTCF0:USTF0",1738442683898,0.30988738,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442684602,0.31288738,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442684799,0.31288738,101370.0,101360.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1738442685297,0.31088738,101370.0,101360.0,0.558205]
["bitfinex-derivatives","BTCF0:USTF0",1738442686099,0.31088738,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442686499,0.1983856,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442686999,0.1983856,101370.0,101350.0,0.87946693]
["bitfinex-derivatives","BTCF0:USTF0",1738442687194,0.1983856,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442688297,0.20946046,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442689001,0.32196224,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442689507,0.197405,101360.0,101350.0,0.76696515]
["bitfinex-derivatives","BTCF0:USTF0",1738442690000,0.197405,101360.0,101350.0,0.70016515]
["bitfinex-derivatives","BTCF0:USTF0",1738442691400,0.30990678,101360.0,101350.0,0.50274775]
["bitfinex-derivatives","BTCF0:USTF0",1738442692104,0.198405,101360.0,101350.0,0.50274775]
["bitfinex-derivatives","BTCF0:USTF0",1738442692311,0.198405,101360.0,101350.0,0.70017225]
["bitfinex-derivatives","BTCF0:USTF0",1738442692704,0.198405,101360.0,101350.0,0.76537225]
["bitfinex-derivatives","BTCF0:USTF0",1738442693611,0.197405,101360.0,101350.0,0.87787403]
["bitfinex-derivatives","BTCF0:USTF0",1738442693910,0.197405,101360.0,101350.0,0.76537225]
["bitfinex-derivatives","BTCF0:USTF0",1738442695008,0.197405,101360.0,101350.0,0.87787403]
["bitfinex-derivatives","BTCF0:USTF0",1738442697508,0.24986746,101370.0,101360.0,0.1974051]
["bitfinex-derivatives","BTCF0:USTF0",1738442697708,0.2387926,101370.0,101360.0,0.1974051]
["bitfinex-derivatives","BTCF0:USTF0",1738442698408,0.1973926,101370.0,101360.0,0.30990688]
["bitfinex-derivatives","BTCF0:USTF0",1738442699309,0.1973926,101370.0,101360.0,0.67070688]
["bitfinex-derivatives","BTCF0:USTF0",1738442699806,0.1983926,101370.0,101360.0,0.67070688]
["bitfinex-derivatives","BTCF0:USTF0",1738442700811,0.1983926,101370.0,101360.0,0.5582051]
["bitfinex-derivatives","BTCF0:USTF0",1738442702104,0.1983926,101370.0,101360.0,0.67070688]
["bitfinex-derivatives","BTCF0:USTF0",1738442708010,0.1983926,101370.0,101360.0,0.5582051]
["bitfinex-derivatives","BTCF0:USTF0",1738442709922,0.1983926,101370.0,101360.0,0.55804357]
["bitfinex-derivatives","BTCF0:USTF0",1738442710114,0.1983926,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442710615,0.31089438,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442710811,0.2633926,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738442711014,0.197405,101360.0,101350.0,0.56794775]
["bitfinex-derivatives","BTCF0:USTF0",1738442711221,0.30990678,101360.0,101350.0,0.07054775]
["bitfinex-derivatives","BTCF0:USTF0",1738442711416,0.67070678,101360.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442711610,0.67070678,101360.0,101340.0,0.23580659]
["bitfinex-derivatives","BTCF0:USTF0",1738442711611,0.1974245,101350.0,101340.0,0.23580659]
["bitfinex-derivatives","BTCF0:USTF0",1738442711920,0.77712628,101350.0,101340.0,0.23580659]
["bitfinex-derivatives","BTCF0:USTF0",1738442712313,0.77712628,101350.0,101340.0,0.2938891]
["bitfinex-derivatives","BTCF0:USTF0",1738442712619,0.57970178,101350.0,101330.0,0.35448397]
["bitfinex-derivatives","BTCF0:USTF0",1738442712926,0.197483,101320.0,101310.0,0.88765228]
["bitfinex-derivatives","BTCF0:USTF0",1738442714313,0.197483,101320.0,101310.0,0.89265228]
["bitfinex-derivatives","BTCF0:USTF0",1738442715324,0.197483,101320.0,101310.0,0.48730178]
["bitfinex-derivatives","BTCF0:USTF0",1738442715525,0.197483,101320.0,101310.0,0.12650178]
["bitfinex-derivatives","BTCF0:USTF0",1738442715922,0.197483,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442716624,0.30998478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442717214,0.37828478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442718325,0.30998478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442718526,0.35138478,101320.0,101310.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738442718825,0.35138478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442719322,0.35138478,101320.0,101310.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738442719525,0.35138478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442720817,0.35138478,101320.0,101310.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738442724532,0.35138478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442724826,0.71218478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442725032,0.35138478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442732641,0.71218478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442733645,0.35138478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442733845,0.71218478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442734342,0.71218478,101320.0,101310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738442734543,0.77358478,101320.0,101310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738442735947,0.77358478,101320.0,101310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738442738047,1.09378849,101320.0,101300.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442738233,0.47330178,101310.0,101280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738442738434,1.03164318,101290.0,101280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738442738644,1.07300318,101290.0,101280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738442738837,1.18550496,101290.0,101280.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738442739345,0.1975609,101280.0,101270.0,0.2360618]
["bitfinex-derivatives","BTCF0:USTF0",1738442739545,0.78336446,101280.0,101270.0,0.17050955]
["bitfinex-derivatives","BTCF0:USTF0",1738442739743,0.78336446,101280.0,101270.0,0.11100955]
["bitfinex-derivatives","BTCF0:USTF0",1738442740838,0.78336446,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442741738,0.78736446,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442742249,0.31506268,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442742544,0.71722268,101280.0,101270.0,0.06434775]
["bitfinex-derivatives","BTCF0:USTF0",1738442742753,0.84071594,101280.0,101270.0,0.06434775]
["bitfinex-derivatives","BTCF0:USTF0",1738442743139,0.84171594,101280.0,101270.0,0.06434775]
["bitfinex-derivatives","BTCF0:USTF0",1738442744336,0.83771594,101280.0,101270.0,0.06434775]
["bitfinex-derivatives","BTCF0:USTF0",1738442744553,0.84471594,101280.0,101270.0,0.06534775]
["bitfinex-derivatives","BTCF0:USTF0",1738442748056,0.73221416,101280.0,101270.0,0.06534775]
["bitfinex-derivatives","BTCF0:USTF0",1738442751953,0.84471594,101280.0,101270.0,0.06534775]
["bitfinex-derivatives","BTCF0:USTF0",1738442752155,0.73221416,101280.0,101270.0,0.06534775]
["bitfinex-derivatives","BTCF0:USTF0",1738442752953,0.84471594,101280.0,101270.0,0.06534775]
["bitfinex-derivatives","BTCF0:USTF0",1738442754857,0.84471594,101280.0,101270.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442756966,0.89171594,101280.0,101270.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442759662,0.95711594,101280.0,101270.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738442761057,0.95711594,101280.0,101260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738442761058,0.75955504,101280.0,101260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738442761364,0.67088218,101270.0,101260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738442762154,0.67088218,101270.0,101260.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738442762758,0.67088218,101270.0,101260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738442762957,0.67488218,101270.0,101260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738442763256,0.67588218,101270.0,101260.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738442769565,0.59080356,101270.0,101250.0,0.12124775]
["bitfinex-derivatives","BTCF0:USTF0",1738442769760,0.82476346,101260.0,101250.0,0.12124775]
["bitfinex-derivatives","BTCF0:USTF0",1738442770760,0.82476346,101260.0,101250.0,0.12224775]
["bitfinex-derivatives","BTCF0:USTF0",1738442770972,0.71226168,101260.0,101250.0,0.12424775]
["bitfinex-derivatives","BTCF0:USTF0",1738442771672,0.71226168,101260.0,101250.0,0.12524775]
["bitfinex-derivatives","BTCF0:USTF0",1738442773967,0.82476346,101260.0,101250.0,0.06334775]
["bitfinex-derivatives","BTCF0:USTF0",1738442774165,0.82476346,101260.0,101250.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738442774367,0.95026346,101260.0,101250.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738442776267,0.95026346,101260.0,101230.0,0.48708175]
["bitfinex-derivatives","BTCF0:USTF0",1738442776268,0.75266356,101260.0,101230.0,0.48708175]
["bitfinex-derivatives","BTCF0:USTF0",1738442776456,0.31014068,101240.0,101230.0,0.12628175]
["bitfinex-derivatives","BTCF0:USTF0",1738442776664,0.71230068,101240.0,101230.0,0.12628175]
["bitfinex-derivatives","BTCF0:USTF0",1738442776858,0.71230068,101240.0,101230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738442777169,0.83350068,101240.0,101230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738442777568,0.83350068,101240.0,101230.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738442778271,0.83350068,101240.0,101230.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738442778464,0.83350068,101240.0,101230.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738442778667,0.83450068,101240.0,101230.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738442778863,0.83450068,101240.0,101230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738442779362,0.1976779,101220.0,101210.0,0.59722118]
["bitfinex-derivatives","BTCF0:USTF0",1738442779670,0.82484146,101220.0,101210.0,0.59722118]
["bitfinex-derivatives","BTCF0:USTF0",1738442779863,0.82484146,101220.0,101210.0,0.65922118]
["bitfinex-derivatives","BTCF0:USTF0",1738442780766,0.82484146,101220.0,101210.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738442781864,0.82584146,101220.0,101210.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738442782665,0.82584146,101220.0,101210.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738442782866,0.88814146,101220.0,101210.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738442783068,0.88814146,101220.0,101210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738442783272,0.1976974,101210.0,101200.0,0.30537674]
["bitfinex-derivatives","BTCF0:USTF0",1738442783577,0.67099918,101210.0,101200.0,0.30537674]
["bitfinex-derivatives","BTCF0:USTF0",1738442783760,0.67099918,101210.0,101200.0,0.06945622]
["bitfinex-derivatives","BTCF0:USTF0",1738442785068,0.67199918,101210.0,101200.0,0.06945622]
["bitfinex-derivatives","BTCF0:USTF0",1738442785370,0.67899918,101210.0,101200.0,0.06945622]
["bitfinex-derivatives","BTCF0:USTF0",1738442785773,0.67899918,101210.0,101200.0,0.13115622]
["bitfinex-derivatives","BTCF0:USTF0",1738442786276,0.67899918,101210.0,101200.0,0.13136754]
["bitfinex-derivatives","BTCF0:USTF0",1738442789568,0.72039918,101210.0,101200.0,0.13136754]
["bitfinex-derivatives","BTCF0:USTF0",1738442796778,0.72039918,101210.0,101200.0,0.06966754]
["bitfinex-derivatives","BTCF0:USTF0",1738442796986,0.63520356,101210.0,101190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738442797285,0.78352056,101200.0,101190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738442797484,0.90062056,101200.0,101190.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738442800189,0.1977561,101180.0,101170.0,1.32485629]
["bitfinex-derivatives","BTCF0:USTF0",1738442800481,0.35165788,101180.0,101170.0,1.38635629]
["bitfinex-derivatives","BTCF0:USTF0",1738442801880,0.35165788,101180.0,101170.0,1.38935629]
["bitfinex-derivatives","BTCF0:USTF0",1738442802284,0.35265788,101180.0,101170.0,1.38935629]
["bitfinex-derivatives","BTCF0:USTF0",1738442804091,0.35265788,101180.0,101170.0,1.38735629]
["bitfinex-derivatives","BTCF0:USTF0",1738442804988,0.35165788,101180.0,101170.0,1.38735629]
["bitfinex-derivatives","BTCF0:USTF0",1738442805695,0.35165788,101180.0,101170.0,1.32585629]
["bitfinex-derivatives","BTCF0:USTF0",1738442805883,0.71245788,101180.0,101170.0,1.38665629]
["bitfinex-derivatives","BTCF0:USTF0",1738442808089,0.72570443,101180.0,101170.0,1.38665629]
["bitfinex-derivatives","BTCF0:USTF0",1738442810791,0.72566443,101180.0,101170.0,1.38665629]
["bitfinex-derivatives","BTCF0:USTF0",1738442812486,0.36486443,101180.0,101170.0,1.38665629]
["bitfinex-derivatives","BTCF0:USTF0",1738442813892,0.36486443,101180.0,101170.0,1.32585629]
["bitfinex-derivatives","BTCF0:USTF0",1738442813893,0.72566443,101180.0,101170.0,1.32585629]
["bitfinex-derivatives","BTCF0:USTF0",1738442814085,0.84316443,101180.0,101170.0,1.32585629]
["bitfinex-derivatives","BTCF0:USTF0",1738442817589,0.95566621,101180.0,101170.0,1.32585629]
["bitfinex-derivatives","BTCF0:USTF0",1738442817895,0.84316443,101180.0,101170.0,1.32585629]
["bitfinex-derivatives","BTCF0:USTF0",1738442818687,0.95566621,101180.0,101170.0,1.32585629]
["bitfinex-derivatives","BTCF0:USTF0",1738442818882,0.84316443,101180.0,101170.0,1.32585629]
["bitfinex-derivatives","BTCF0:USTF0",1738442820599,0.95566621,101180.0,101170.0,1.32585629]
["bitfinex-derivatives","BTCF0:USTF0",1738442820795,0.95566621,101180.0,101170.0,0.85476979]
["bitfinex-derivatives","BTCF0:USTF0",1738442820990,0.1977951,101160.0,101150.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1738442821195,0.46415866,101160.0,101150.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1738442821384,0.42279866,101160.0,101150.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1738442821589,0.46415866,101160.0,101150.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1738442822088,0.82495866,101160.0,101150.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738442822298,0.88565866,101160.0,101150.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738442822799,0.88665866,101160.0,101150.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738442823298,0.88665866,101160.0,101150.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738442827498,0.78459866,101160.0,101150.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738442827695,0.67209688,101160.0,101150.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738442828002,0.71345688,101160.0,101150.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738442828203,0.72676232,101160.0,101150.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738442828702,0.36596232,101160.0,101150.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738442828900,0.4784641,101160.0,101150.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738442829290,0.8392641,101160.0,101150.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738442829494,0.4784641,101160.0,101150.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738442829696,0.8392641,101160.0,101150.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1738442829999,0.8392641,101160.0,101150.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738442830205,0.8392641,101160.0,101150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442830206,0.8962641,101160.0,101150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442830504,0.1978147,101150.0,101140.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738442830694,0.67111648,101150.0,101140.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738442831103,0.78358377,101150.0,101140.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738442831308,0.67111648,101150.0,101140.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738442831905,0.67211648,101150.0,101140.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738442833306,0.67211648,101150.0,101140.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442835707,0.71347648,101150.0,101140.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1738442848313,0.71347648,101150.0,101140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442848314,0.93424567,101150.0,101140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738442848519,0.1978929,101110.0,101100.0,0.87512052]
["bitfinex-derivatives","BTCF0:USTF0",1738442848718,0.35175468,101110.0,101100.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1738442849918,0.35275468,101110.0,101100.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1738442850118,0.35375468,101110.0,101100.0,0.8441125]
["bitfinex-derivatives","BTCF0:USTF0",1738442851013,0.31239468,101110.0,101100.0,0.8441125]
["bitfinex-derivatives","BTCF0:USTF0",1738442851212,0.36587026,101110.0,101100.0,0.8421125]
["bitfinex-derivatives","BTCF0:USTF0",1738442851421,0.36487026,101110.0,101100.0,0.8421125]
["bitfinex-derivatives","BTCF0:USTF0",1738442851621,0.36587026,101110.0,101100.0,0.8421125]
["bitfinex-derivatives","BTCF0:USTF0",1738442852427,0.25336848,101110.0,101100.0,0.8421125]
["bitfinex-derivatives","BTCF0:USTF0",1738442853415,0.21200848,101110.0,101100.0,0.8421125]
["bitfinex-derivatives","BTCF0:USTF0",1738442854118,0.25336848,101110.0,101100.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1738442854312,0.36587026,101110.0,101100.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1738442855413,0.25336848,101110.0,101100.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1738442855819,0.36587026,101110.0,101100.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1738442858112,0.36587026,101110.0,101100.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1738442858524,0.42247026,101110.0,101100.0,0.1537602]
["bitfinex-derivatives","BTCF0:USTF0",1738442858730,0.53497204,101110.0,101100.0,0.1537602]
["bitfinex-derivatives","BTCF0:USTF0",1738442858921,0.6479301,101110.0,101100.0,0.0936602]
["bitfinex-derivatives","BTCF0:USTF0",1738442859220,0.8108372,101110.0,101070.0,0.30813101]
["bitfinex-derivatives","BTCF0:USTF0",1738442859418,0.1979909,101060.0,101050.0,0.35388079]
["bitfinex-derivatives","BTCF0:USTF0",1738442859617,1.07345268,101060.0,101050.0,0.35388079]
["bitfinex-derivatives","BTCF0:USTF0",1738442859817,1.03209268,101060.0,101050.0,0.35388079]
["bitfinex-derivatives","BTCF0:USTF0",1738442860122,0.7216,101060.0,101050.0,0.35388079]
["bitfinex-derivatives","BTCF0:USTF0",1738442860425,0.87546178,101060.0,101050.0,0.35388079]
["bitfinex-derivatives","BTCF0:USTF0",1738442860822,0.87546178,101060.0,101050.0,0.55189129]
["bitfinex-derivatives","BTCF0:USTF0",1738442861924,0.87946178,101060.0,101050.0,0.55189129]
["bitfinex-derivatives","BTCF0:USTF0",1738442862229,0.88846178,101060.0,101050.0,0.55189129]
["bitfinex-derivatives","BTCF0:USTF0",1738442862432,0.88846178,101060.0,101050.0,0.55208568]
["bitfinex-derivatives","BTCF0:USTF0",1738442863928,0.88846178,101060.0,101050.0,0.19820489]
["bitfinex-derivatives","BTCF0:USTF0",1738442864225,0.84710178,101060.0,101050.0,0.19820489]
["bitfinex-derivatives","BTCF0:USTF0",1738442864426,0.36094775,101070.0,101060.0,0.1979909]
["bitfinex-derivatives","BTCF0:USTF0",1738442864726,0.58595131,101070.0,101060.0,0.2586909]
["bitfinex-derivatives","BTCF0:USTF0",1738442865433,0.47344953,101070.0,101060.0,0.2586909]
["bitfinex-derivatives","BTCF0:USTF0",1738442865619,0.59095131,101070.0,101060.0,0.2586909]
["bitfinex-derivatives","BTCF0:USTF0",1738442865826,0.59795131,101070.0,101060.0,0.2586909]
["bitfinex-derivatives","BTCF0:USTF0",1738442867133,0.59295131,101070.0,101060.0,0.2586909]
["bitfinex-derivatives","BTCF0:USTF0",1738442867431,0.59595131,101070.0,101060.0,0.2586909]
["bitfinex-derivatives","BTCF0:USTF0",1738442867632,0.48344953,101070.0,101060.0,0.2586909]
["bitfinex-derivatives","BTCF0:USTF0",1738442867929,0.59595131,101070.0,101060.0,0.2586909]
["bitfinex-derivatives","BTCF0:USTF0",1738442869535,0.48344953,101070.0,101060.0,0.2586909]
["bitfinex-derivatives","BTCF0:USTF0",1738442870333,0.48344953,101070.0,101050.0,0.19818999]
["bitfinex-derivatives","BTCF0:USTF0",1738442870334,0.79392581,101070.0,101050.0,0.19818999]
["bitfinex-derivatives","BTCF0:USTF0",1738442870636,0.47330178,101060.0,101050.0,0.31678999]
["bitfinex-derivatives","BTCF0:USTF0",1738442870837,0.47330178,101060.0,101050.0,0.32298999]
["bitfinex-derivatives","BTCF0:USTF0",1738442871237,0.47330178,101060.0,101050.0,0.33089999]
["bitfinex-derivatives","BTCF0:USTF0",1738442871736,0.47330178,101060.0,101050.0,0.38909999]
["bitfinex-derivatives","BTCF0:USTF0",1738442872035,0.47830178,101060.0,101050.0,0.38909999]
["bitfinex-derivatives","BTCF0:USTF0",1738442873238,0.67629258,101060.0,101050.0,0.38909999]
["bitfinex-derivatives","BTCF0:USTF0",1738442873931,0.67629258,101060.0,101050.0,0.45081999]
["bitfinex-derivatives","BTCF0:USTF0",1738442874530,0.67829258,101060.0,101050.0,0.45081999]
["bitfinex-derivatives","BTCF0:USTF0",1738442875938,0.67829258,101060.0,101050.0,0.47555999]
["bitfinex-derivatives","BTCF0:USTF0",1738442876237,0.48030178,101060.0,101050.0,0.47555999]
["bitfinex-derivatives","BTCF0:USTF0",1738442876836,0.67829258,101060.0,101050.0,0.47555999]
["bitfinex-derivatives","BTCF0:USTF0",1738442877936,0.68229258,101060.0,101050.0,0.47555999]
["bitfinex-derivatives","BTCF0:USTF0",1738442878438,0.67929258,101060.0,101050.0,0.47555999]
["bitfinex-derivatives","BTCF0:USTF0",1738442878637,0.67629258,101060.0,101050.0,0.47555999]
["bitfinex-derivatives","BTCF0:USTF0",1738442878837,0.67829258,101060.0,101050.0,0.47555999]
["bitfinex-derivatives","BTCF0:USTF0",1738442881834,0.67829258,101060.0,101050.0,0.15896439]
["bitfinex-derivatives","BTCF0:USTF0",1738442882728,0.5657908,101060.0,101050.0,0.35697479]
["bitfinex-derivatives","BTCF0:USTF0",1738442882928,0.48030178,101060.0,101050.0,0.41347479]
["bitfinex-derivatives","BTCF0:USTF0",1738442883337,0.49072003,101060.0,101050.0,0.41347479]
["bitfinex-derivatives","BTCF0:USTF0",1738442883536,0.49472003,101060.0,101050.0,0.41347479]
["bitfinex-derivatives","BTCF0:USTF0",1738442883837,0.3718,101060.0,101050.0,0.41347479]
["bitfinex-derivatives","BTCF0:USTF0",1738442884039,0.51480953,101070.0,101060.0,0.1979908]
["bitfinex-derivatives","BTCF0:USTF0",1738442884040,0.36094775,101070.0,101060.0,0.1979908]
["bitfinex-derivatives","BTCF0:USTF0",1738442884230,0.36094775,101070.0,101060.0,0.2540908]
["bitfinex-derivatives","BTCF0:USTF0",1738442884925,0.47344953,101070.0,101060.0,0.2540908]
["bitfinex-derivatives","BTCF0:USTF0",1738442885125,0.78392251,101070.0,101060.0,0.2540908]
["bitfinex-derivatives","BTCF0:USTF0",1738442885329,0.67442073,101070.0,101060.0,0.2540908]
["bitfinex-derivatives","BTCF0:USTF0",1738442885531,0.48444953,101070.0,101060.0,0.2540908]
["bitfinex-derivatives","BTCF0:USTF0",1738442885938,0.48444953,101070.0,101060.0,0.2602708]
["bitfinex-derivatives","BTCF0:USTF0",1738442886133,0.37194775,101070.0,101060.0,0.2602708]
["bitfinex-derivatives","BTCF0:USTF0",1738442886629,0.01114775,101070.0,101060.0,0.9210708]
["bitfinex-derivatives","BTCF0:USTF0",1738442886825,0.47330178,101090.0,101060.0,0.53558178]
["bitfinex-derivatives","BTCF0:USTF0",1738442887035,0.47330178,101090.0,101080.0,0.1979516]
["bitfinex-derivatives","BTCF0:USTF0",1738442887434,0.47330178,101090.0,101080.0,0.2643616]
["bitfinex-derivatives","BTCF0:USTF0",1738442888034,0.47830178,101090.0,101080.0,0.2643616]
["bitfinex-derivatives","BTCF0:USTF0",1738442888640,0.48630178,101090.0,101080.0,0.2643616]
["bitfinex-derivatives","BTCF0:USTF0",1738442889241,0.48630178,101090.0,101080.0,0.2890916]
["bitfinex-derivatives","BTCF0:USTF0",1738442889833,0.48530178,101090.0,101080.0,0.2890916]
["bitfinex-derivatives","BTCF0:USTF0",1738442890337,0.3718,101090.0,101080.0,0.2900916]
["bitfinex-derivatives","BTCF0:USTF0",1738442890535,0.3678,101090.0,101080.0,0.2900916]
["bitfinex-derivatives","BTCF0:USTF0",1738442890731,0.3608,101090.0,101080.0,0.2890916]
["bitfinex-derivatives","BTCF0:USTF0",1738442890939,0.3608,101090.0,101080.0,0.2960916]
["bitfinex-derivatives","BTCF0:USTF0",1738442891340,0.3608,101090.0,101080.0,0.2890916]
["bitfinex-derivatives","BTCF0:USTF0",1738442891642,0.3618,101090.0,101080.0,0.2900916]
["bitfinex-derivatives","BTCF0:USTF0",1738442893240,0.3608,101090.0,101080.0,0.2900916]
["bitfinex-derivatives","BTCF0:USTF0",1738442893444,0.3608,101090.0,101080.0,0.40259338]
["bitfinex-derivatives","BTCF0:USTF0",1738442893739,0.3608,101090.0,101080.0,0.40459338]
["bitfinex-derivatives","BTCF0:USTF0",1738442894134,0.3608,101090.0,101080.0,0.40659338]
["bitfinex-derivatives","BTCF0:USTF0",1738442894347,0.3608,101090.0,101080.0,0.2940916]
["bitfinex-derivatives","BTCF0:USTF0",1738442896436,0.47330178,101090.0,101080.0,0.2940916]
["bitfinex-derivatives","BTCF0:USTF0",1738442896835,0.3608,101090.0,101080.0,0.2940916]
["bitfinex-derivatives","BTCF0:USTF0",1738442897433,0.3618,101090.0,101080.0,0.40459338]
["bitfinex-derivatives","BTCF0:USTF0",1738442897634,0.3618,101090.0,101080.0,0.40159338]
["bitfinex-derivatives","BTCF0:USTF0",1738442897840,0.3648,101090.0,101080.0,0.40159338]
["bitfinex-derivatives","BTCF0:USTF0",1738442899344,0.3638,101090.0,101080.0,0.40159338]
["bitfinex-derivatives","BTCF0:USTF0",1738442899644,0.003,101090.0,101080.0,0.76239338]
["bitfinex-derivatives","BTCF0:USTF0",1738442899940,0.37168626,101100.0,101090.0,0.197932]
["bitfinex-derivatives","BTCF0:USTF0",1738442900144,0.37168626,101100.0,101090.0,0.316432]
["bitfinex-derivatives","BTCF0:USTF0",1738442900342,0.01088626,101100.0,101090.0,0.677232]
["bitfinex-derivatives","BTCF0:USTF0",1738442900647,0.3608,101110.0,101100.0,0.1979124]
["bitfinex-derivatives","BTCF0:USTF0",1738442902350,0.3608,101110.0,101100.0,0.2592924]
["bitfinex-derivatives","BTCF0:USTF0",1738442903334,0.3618,101110.0,101100.0,0.2592924]
["bitfinex-derivatives","BTCF0:USTF0",1738442903845,0.47730178,101110.0,101100.0,0.2592924]
["bitfinex-derivatives","BTCF0:USTF0",1738442904341,0.47730178,101110.0,101100.0,0.2840124]
["bitfinex-derivatives","BTCF0:USTF0",1738442904342,0.67519468,101110.0,101100.0,0.2840124]
["bitfinex-derivatives","BTCF0:USTF0",1738442904741,0.67519468,101110.0,101100.0,0.2919224]
["bitfinex-derivatives","BTCF0:USTF0",1738442905644,0.5626929,101110.0,101100.0,0.2919224]
["bitfinex-derivatives","BTCF0:USTF0",1738442905847,0.3648,101110.0,101100.0,0.2919224]
["bitfinex-derivatives","BTCF0:USTF0",1738442906045,0.3648,101110.0,101100.0,0.40442418]
["bitfinex-derivatives","BTCF0:USTF0",1738442906548,0.3638,101110.0,101100.0,0.40442418]
["bitfinex-derivatives","BTCF0:USTF0",1738442906746,0.3658,101110.0,101100.0,0.40442418]
["bitfinex-derivatives","BTCF0:USTF0",1738442907045,0.3628,101110.0,101100.0,0.46082418]
["bitfinex-derivatives","BTCF0:USTF0",1738442907645,0.3608,101110.0,101100.0,0.46382418]
["bitfinex-derivatives","BTCF0:USTF0",1738442909241,0.3608,101110.0,101100.0,0.46482418]
["bitfinex-derivatives","BTCF0:USTF0",1738442909436,0.3608,101110.0,101100.0,0.2959224]
["bitfinex-derivatives","BTCF0:USTF0",1738442910856,0.3608,101110.0,101100.0,0.40842418]
["bitfinex-derivatives","BTCF0:USTF0",1738442911051,0.3608,101110.0,101100.0,0.46692418]
["bitfinex-derivatives","BTCF0:USTF0",1738442912050,0.3608,101110.0,101100.0,0.3544224]
["bitfinex-derivatives","BTCF0:USTF0",1738442912851,0.3608,101110.0,101100.0,0.2959224]
["bitfinex-derivatives","BTCF0:USTF0",1738442913045,0.558693,101110.0,101100.0,0.2959224]
["bitfinex-derivatives","BTCF0:USTF0",1738442913250,0.67119478,101110.0,101100.0,0.3020124]
["bitfinex-derivatives","BTCF0:USTF0",1738442914252,0.558693,101110.0,101100.0,0.3020124]
["bitfinex-derivatives","BTCF0:USTF0",1738442915062,0.3608,101110.0,101100.0,0.3020124]
["bitfinex-derivatives","BTCF0:USTF0",1738442915560,0.3608,101110.0,101100.0,0.47271418]
["bitfinex-derivatives","BTCF0:USTF0",1738442915946,0.54489655,101120.0,101100.0,0.27480178]
["bitfinex-derivatives","BTCF0:USTF0",1738442916153,0.36094775,101120.0,101110.0,0.31039478]
["bitfinex-derivatives","BTCF0:USTF0",1738442916353,0.36094775,101120.0,101110.0,0.42199478]
["bitfinex-derivatives","BTCF0:USTF0",1738442917462,0.36394775,101120.0,101110.0,0.42199478]
["bitfinex-derivatives","BTCF0:USTF0",1738442917673,0.36394775,101120.0,101110.0,0.334213]
["bitfinex-derivatives","BTCF0:USTF0",1738442918346,0.67432293,101120.0,101110.0,0.222613]
["bitfinex-derivatives","BTCF0:USTF0",1738442918660,0.84792293,101120.0,101110.0,0.222613]
["bitfinex-derivatives","BTCF0:USTF0",1738442919052,0.73542115,101120.0,101110.0,0.222613]
["bitfinex-derivatives","BTCF0:USTF0",1738442919254,0.73642115,101120.0,101110.0,0.222613]
["bitfinex-derivatives","BTCF0:USTF0",1738442920672,0.36494775,101120.0,101110.0,0.33511478]
["bitfinex-derivatives","BTCF0:USTF0",1738442920856,0.36494775,101120.0,101110.0,0.44711478]
["bitfinex-derivatives","BTCF0:USTF0",1738442922069,0.36494775,101120.0,101110.0,0.334613]
["bitfinex-derivatives","BTCF0:USTF0",1738442922778,0.36494775,101120.0,101110.0,0.222613]
["bitfinex-derivatives","BTCF0:USTF0",1738442923071,0.84752293,101120.0,101110.0,0.222613]
["bitfinex-derivatives","BTCF0:USTF0",1738442923268,0.84752293,101120.0,101110.0,0.283833]
["bitfinex-derivatives","BTCF0:USTF0",1738442925662,0.73502115,101120.0,101110.0,0.283833]
["bitfinex-derivatives","BTCF0:USTF0",1738442927173,0.53714775,101120.0,101110.0,0.283833]
["bitfinex-derivatives","BTCF0:USTF0",1738442927368,0.36494775,101120.0,101110.0,0.39633478]
["bitfinex-derivatives","BTCF0:USTF0",1738442927574,0.36494775,101120.0,101110.0,0.50913478]
["bitfinex-derivatives","BTCF0:USTF0",1738442927778,0.36494775,101120.0,101110.0,0.396633]
["bitfinex-derivatives","BTCF0:USTF0",1738442928674,0.56282115,101120.0,101110.0,0.283833]
["bitfinex-derivatives","BTCF0:USTF0",1738442928862,0.84652293,101120.0,101110.0,0.283833]
["bitfinex-derivatives","BTCF0:USTF0",1738442929973,0.84652293,101120.0,101110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1738442931475,0.84652293,101120.0,101110.0,0.283833]
["bitfinex-derivatives","BTCF0:USTF0",1738442932272,0.73402115,101120.0,101110.0,0.283833]
["bitfinex-derivatives","BTCF0:USTF0",1738442932968,0.61932115,101120.0,101110.0,0.283833]
["bitfinex-derivatives","BTCF0:USTF0",1738442933173,0.61932115,101120.0,101110.0,0.342033]
["bitfinex-derivatives","BTCF0:USTF0",1738442933981,0.61932115,101120.0,101110.0,0.349943]
["bitfinex-derivatives","BTCF0:USTF0",1738442936581,0.36494775,101120.0,101110.0,0.46244478]
["bitfinex-derivatives","BTCF0:USTF0",1738442936881,0.36494775,101120.0,101110.0,0.57644478]
["bitfinex-derivatives","BTCF0:USTF0",1738442937984,0.67532293,101120.0,101110.0,0.463943]
["bitfinex-derivatives","BTCF0:USTF0",1738442938482,0.67532293,101120.0,101110.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1738442938980,0.84782293,101120.0,101110.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1738442939585,0.88910293,101120.0,101110.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1738442939885,0.88910293,101120.0,101110.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1738442940784,0.88910293,101120.0,101110.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1738442942578,1.10373131,101120.0,101070.0,0.41579724]
["bitfinex-derivatives","BTCF0:USTF0",1738442942782,0.67125348,101080.0,101070.0,0.4143133]
["bitfinex-derivatives","BTCF0:USTF0",1738442943178,0.73055348,101080.0,101070.0,0.4143133]
["bitfinex-derivatives","BTCF0:USTF0",1738442943990,0.73055348,101080.0,101070.0,0.4299033]
["bitfinex-derivatives","BTCF0:USTF0",1738442944486,0.73155348,101080.0,101070.0,0.4389033]
["bitfinex-derivatives","BTCF0:USTF0",1738442944678,0.73155348,101080.0,101070.0,0.4429033]
["bitfinex-derivatives","BTCF0:USTF0",1738442946484,0.73155348,101080.0,101070.0,0.2168361]
["bitfinex-derivatives","BTCF0:USTF0",1738442946485,0.84405526,101080.0,101070.0,0.2168361]
["bitfinex-derivatives","BTCF0:USTF0",1738442946689,0.73155348,101080.0,101070.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1738442948183,0.74486984,101080.0,101070.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1738442949586,0.74486984,101080.0,101070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738442950391,0.74486984,101080.0,101070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738442950690,0.74486984,101080.0,101070.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1738442950691,0.74386984,101080.0,101070.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1738442951692,0.74386984,101080.0,101070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738442952892,0.78514984,101080.0,101070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738442953092,0.68456984,101080.0,101070.0,0.2594713]
["bitfinex-derivatives","BTCF0:USTF0",1738442953387,0.3608,101080.0,101070.0,0.48447308]
["bitfinex-derivatives","BTCF0:USTF0",1738442953590,0.67138463,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738442953779,0.31058463,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738442954786,0.31158463,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738442954983,0.32479551,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738442955587,0.01735863,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738442955787,0.12986041,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738442956097,0.11664953,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738442956390,0.67538163,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738442956597,0.67538163,101090.0,101070.0,0.3669672]
["bitfinex-derivatives","BTCF0:USTF0",1738442956598,0.1979517,101080.0,101070.0,0.3669672]
["bitfinex-derivatives","BTCF0:USTF0",1738442956788,0.31045348,101080.0,101070.0,0.3669672]
["bitfinex-derivatives","BTCF0:USTF0",1738442957483,0.31045348,101080.0,101070.0,0.1979672]
["bitfinex-derivatives","BTCF0:USTF0",1738442957687,0.67125348,101080.0,101070.0,0.1979672]
["bitfinex-derivatives","BTCF0:USTF0",1738442957890,0.71253348,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442958290,0.82653348,101080.0,101070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738442958987,0.82653348,101080.0,101070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738442960092,0.71253348,101080.0,101070.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1738442962297,0.67125348,101080.0,101070.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1738442962483,0.71253348,101080.0,101070.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1738442962688,0.64253348,101080.0,101070.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1738442963201,0.35186453,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738442963393,0.35186453,101090.0,101080.0,0.2547517]
["bitfinex-derivatives","BTCF0:USTF0",1738442963999,0.71266453,101090.0,101080.0,0.2547517]
["bitfinex-derivatives","BTCF0:USTF0",1738442964205,0.71366453,101090.0,101080.0,0.2547517]
["bitfinex-derivatives","BTCF0:USTF0",1738442964497,0.71666453,101090.0,101080.0,0.2547517]
["bitfinex-derivatives","BTCF0:USTF0",1738442965197,0.72994911,101090.0,101080.0,0.2547517]
["bitfinex-derivatives","BTCF0:USTF0",1738442966387,0.72994911,101090.0,101080.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738442968204,0.53201411,101090.0,101070.0,0.1979671]
["bitfinex-derivatives","BTCF0:USTF0",1738442968401,0.67125348,101080.0,101070.0,0.1979671]
["bitfinex-derivatives","BTCF0:USTF0",1738442969900,0.67125348,101080.0,101070.0,0.2019671]
["bitfinex-derivatives","BTCF0:USTF0",1738442970802,0.67125348,101080.0,101070.0,0.2029671]
["bitfinex-derivatives","BTCF0:USTF0",1738442970997,0.5587517,101080.0,101070.0,0.2029671]
["bitfinex-derivatives","BTCF0:USTF0",1738442972096,0.5587517,101080.0,101070.0,0.2106471]
["bitfinex-derivatives","BTCF0:USTF0",1738442974897,0.67125348,101080.0,101070.0,0.2106471]
["bitfinex-derivatives","BTCF0:USTF0",1738442977305,0.31045348,101080.0,101070.0,0.2106471]
["bitfinex-derivatives","BTCF0:USTF0",1738442979399,0.1979517,101080.0,101070.0,0.2106471]
["bitfinex-derivatives","BTCF0:USTF0",1738442979600,0.85075671,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738442980310,0.85075671,101090.0,101080.0,0.2058617]
["bitfinex-derivatives","BTCF0:USTF0",1738442980510,0.72595671,101090.0,101080.0,0.2058617]
["bitfinex-derivatives","BTCF0:USTF0",1738442980902,0.72895671,101090.0,101080.0,0.2058617]
["bitfinex-derivatives","BTCF0:USTF0",1738442981606,0.72995671,101090.0,101080.0,0.2058617]
["bitfinex-derivatives","BTCF0:USTF0",1738442983307,0.72995671,101090.0,101080.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1738442984010,0.72995671,101090.0,101080.0,0.2058617]
["bitfinex-derivatives","BTCF0:USTF0",1738442991914,0.72995671,101090.0,101080.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1738442994711,0.68867671,101090.0,101080.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1738442994913,0.72991671,101090.0,101080.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1738442996820,0.1979713,101070.0,101060.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442997114,1.07331308,101070.0,101060.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442997312,0.71251308,101070.0,101060.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738442997519,1.07331308,101070.0,101060.0,0.19813865]
["bitfinex-derivatives","BTCF0:USTF0",1738442997819,1.07331308,101070.0,101060.0,0.40163865]
["bitfinex-derivatives","BTCF0:USTF0",1738442998115,1.07431308,101070.0,101060.0,0.41854865]
["bitfinex-derivatives","BTCF0:USTF0",1738442998317,1.07431308,101070.0,101060.0,0.42154865]
["bitfinex-derivatives","BTCF0:USTF0",1738442999215,0.5597713,101070.0,101060.0,0.42154865]
["bitfinex-derivatives","BTCF0:USTF0",1738442999409,0.1989713,101070.0,101060.0,0.42154865]
["bitfinex-derivatives","BTCF0:USTF0",1738442999715,0.001,101070.0,101060.0,0.42154865]
["bitfinex-derivatives","BTCF0:USTF0",1738442999911,0.5597713,101070.0,101060.0,0.42154865]
["bitfinex-derivatives","BTCF0:USTF0",1738443000718,0.57255721,101070.0,101060.0,0.42154865]
["bitfinex-derivatives","BTCF0:USTF0",1738443001021,0.21175721,101070.0,101060.0,0.42154865]
["bitfinex-derivatives","BTCF0:USTF0",1738443001321,0.01378591,101070.0,101060.0,0.42154865]
["bitfinex-derivatives","BTCF0:USTF0",1738443001619,0.001,101070.0,101060.0,0.53405043]
["bitfinex-derivatives","BTCF0:USTF0",1738443001809,0.3608,101080.0,101070.0,0.1979713]
["bitfinex-derivatives","BTCF0:USTF0",1738443002721,0.36094775,101090.0,101080.0,0.1979517]
["bitfinex-derivatives","BTCF0:USTF0",1738443002909,0.00014775,101090.0,101080.0,0.7756517]
["bitfinex-derivatives","BTCF0:USTF0",1738443003210,0.01264381,101090.0,101080.0,0.4148517]
["bitfinex-derivatives","BTCF0:USTF0",1738443003521,0.00014775,101090.0,101080.0,0.4148517]
["bitfinex-derivatives","BTCF0:USTF0",1738443003920,0.00014775,101090.0,101080.0,0.7756517]
["bitfinex-derivatives","BTCF0:USTF0",1738443004310,0.00214775,101090.0,101080.0,0.7756517]
["bitfinex-derivatives","BTCF0:USTF0",1738443004711,0.00314775,101090.0,101080.0,0.7756517]
["bitfinex-derivatives","BTCF0:USTF0",1738443004919,0.00314775,101090.0,101080.0,0.88815348]
["bitfinex-derivatives","BTCF0:USTF0",1738443007515,0.67119838,101110.0,101100.0,0.1979125]
["bitfinex-derivatives","BTCF0:USTF0",1738443008722,0.67419838,101110.0,101100.0,0.1979125]
["bitfinex-derivatives","BTCF0:USTF0",1738443009224,0.67419838,101110.0,101100.0,0.4095125]
["bitfinex-derivatives","BTCF0:USTF0",1738443010224,0.68681495,101110.0,101100.0,0.4095125]
["bitfinex-derivatives","BTCF0:USTF0",1738443010425,0.69481495,101110.0,101100.0,0.4105125]
["bitfinex-derivatives","BTCF0:USTF0",1738443013124,0.69481495,101110.0,101100.0,0.4184225]
["bitfinex-derivatives","BTCF0:USTF0",1738443015143,0.58231317,101110.0,101100.0,0.4184225]
["bitfinex-derivatives","BTCF0:USTF0",1738443015732,0.69481495,101110.0,101100.0,0.4184225]
["bitfinex-derivatives","BTCF0:USTF0",1738443016741,0.69481495,101110.0,101100.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1738443017232,0.69481495,101110.0,101100.0,0.2779226]
["bitfinex-derivatives","BTCF0:USTF0",1738443021637,0.58231317,101110.0,101100.0,0.2779226]
["bitfinex-derivatives","BTCF0:USTF0",1738443022932,0.5696966,101110.0,101100.0,0.2779226]
["bitfinex-derivatives","BTCF0:USTF0",1738443026045,0.3718,101110.0,101100.0,0.2779226]
["bitfinex-derivatives","BTCF0:USTF0",1738443028741,0.68219478,101110.0,101100.0,0.2779226]
["bitfinex-derivatives","BTCF0:USTF0",1738443029137,0.82349478,101110.0,101100.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1738443029938,0.82349478,101110.0,101100.0,0.2068226]
["bitfinex-derivatives","BTCF0:USTF0",1738443033345,0.82349478,101110.0,101100.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1738443033948,0.82349478,101110.0,101100.0,0.2068226]
["bitfinex-derivatives","BTCF0:USTF0",1738443038650,0.82349478,101110.0,101100.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1738443042260,0.82349478,101110.0,101100.0,0.2068226]
["bitfinex-derivatives","BTCF0:USTF0",1738443042558,0.569693,101110.0,101100.0,0.2068226]
["bitfinex-derivatives","BTCF0:USTF0",1738443042751,0.3718,101110.0,101100.0,0.2792226]
["bitfinex-derivatives","BTCF0:USTF0",1738443043454,0.3718,101110.0,101100.0,0.3161226]
["bitfinex-derivatives","BTCF0:USTF0",1738443044954,0.569693,101110.0,101100.0,0.3161226]
["bitfinex-derivatives","BTCF0:USTF0",1738443046358,0.68219478,101110.0,101100.0,0.3161226]
["bitfinex-derivatives","BTCF0:USTF0",1738443047249,0.68219478,101110.0,101100.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1738443048060,0.569693,101110.0,101100.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1738443048358,0.569693,101110.0,101100.0,0.3151226]
["bitfinex-derivatives","BTCF0:USTF0",1738443048548,0.68219478,101110.0,101100.0,0.3151226]
["bitfinex-derivatives","BTCF0:USTF0",1738443051555,0.3718,101110.0,101100.0,0.42762438]
["bitfinex-derivatives","BTCF0:USTF0",1738443051862,0.3718,101110.0,101100.0,0.3151226]
["bitfinex-derivatives","BTCF0:USTF0",1738443055364,0.3718,101110.0,101100.0,0.42762438]
["bitfinex-derivatives","BTCF0:USTF0",1738443055763,0.3718,101110.0,101100.0,0.3151226]
["bitfinex-derivatives","BTCF0:USTF0",1738443056961,0.3718,101110.0,101100.0,0.32778796]
["bitfinex-derivatives","BTCF0:USTF0",1738443057464,0.68219478,101110.0,101100.0,0.32778796]
["bitfinex-derivatives","BTCF0:USTF0",1738443057665,0.48430178,101110.0,101100.0,0.32778796]
["bitfinex-derivatives","BTCF0:USTF0",1738443057962,0.3718,101110.0,101100.0,0.32778796]
["bitfinex-derivatives","BTCF0:USTF0",1738443061066,0.3718,101110.0,101100.0,0.3151226]
["bitfinex-derivatives","BTCF0:USTF0",1738443061067,0.48430178,101110.0,101100.0,0.3151226]
["bitfinex-derivatives","BTCF0:USTF0",1738443061268,0.52542178,101110.0,101100.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1738443061465,0.52542178,101110.0,101100.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1738443061466,0.72932178,101110.0,101100.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1738443061659,0.4383,101110.0,101100.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1738443061862,0.4383,101110.0,101100.0,0.35622438]
["bitfinex-derivatives","BTCF0:USTF0",1738443061863,0.3718,101110.0,101100.0,0.35622438]
["bitfinex-derivatives","BTCF0:USTF0",1738443062063,0.3718,101110.0,101100.0,0.42412438]
["bitfinex-derivatives","BTCF0:USTF0",1738443062465,0.2725991,101110.0,101100.0,0.42412438]
["bitfinex-derivatives","BTCF0:USTF0",1738443062762,0.36094775,101120.0,101100.0,0.26729178]
["bitfinex-derivatives","BTCF0:USTF0",1738443062961,0.36094775,101120.0,101110.0,0.45499478]
["bitfinex-derivatives","BTCF0:USTF0",1738443063669,0.54153815,101140.0,101130.0,0.1978539]
["bitfinex-derivatives","BTCF0:USTF0",1738443063670,0.30772315,101140.0,101130.0,0.1978539]
["bitfinex-derivatives","BTCF0:USTF0",1738443063861,0.23542315,101140.0,101130.0,0.70805568]
["bitfinex-derivatives","BTCF0:USTF0",1738443064163,0.69587549,101160.0,101150.0,0.1978147]
["bitfinex-derivatives","BTCF0:USTF0",1738443064369,0.1395,101160.0,101150.0,0.5586147]
["bitfinex-derivatives","BTCF0:USTF0",1738443064565,0.39110064,101170.0,101160.0,0.1977952]
["bitfinex-derivatives","BTCF0:USTF0",1738443064766,0.39110064,101170.0,101160.0,0.5585952]
["bitfinex-derivatives","BTCF0:USTF0",1738443064767,0.50360242,101170.0,101160.0,0.5585952]
["bitfinex-derivatives","BTCF0:USTF0",1738443064965,0.71351237,101170.0,101150.0,0.23485355]
["bitfinex-derivatives","BTCF0:USTF0",1738443065170,0.45139698,101160.0,101150.0,0.03704775]
["bitfinex-derivatives","BTCF0:USTF0",1738443066370,0.45139698,101160.0,101150.0,0.03804775]
["bitfinex-derivatives","BTCF0:USTF0",1738443066967,0.76798356,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443067271,0.67112528,101150.0,101140.0,0.1978343]
["bitfinex-derivatives","BTCF0:USTF0",1738443067859,0.31032528,101150.0,101140.0,0.1978343]
["bitfinex-derivatives","BTCF0:USTF0",1738443068062,0.1978235,101150.0,101140.0,0.1978343]
["bitfinex-derivatives","BTCF0:USTF0",1738443068259,0.45654833,101160.0,101150.0,0.1978147]
["bitfinex-derivatives","BTCF0:USTF0",1738443068463,0.38512655,101160.0,101150.0,0.1978147]
["bitfinex-derivatives","BTCF0:USTF0",1738443068875,0.34404655,101160.0,101150.0,0.1978147]
["bitfinex-derivatives","BTCF0:USTF0",1738443069382,0.14124775,101160.0,101150.0,0.5586147]
["bitfinex-derivatives","BTCF0:USTF0",1738443069672,0.33904285,101160.0,101150.0,0.5586147]
["bitfinex-derivatives","BTCF0:USTF0",1738443069969,0.45554463,101160.0,101150.0,0.5596147]
["bitfinex-derivatives","BTCF0:USTF0",1738443070168,0.79805131,101160.0,101130.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443070367,0.67113608,101140.0,101130.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443070873,0.74383608,101140.0,101130.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443071774,0.78491608,101140.0,101130.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443071966,0.78791608,101140.0,101130.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443072366,0.78791608,101140.0,101130.0,0.19800165]
["bitfinex-derivatives","BTCF0:USTF0",1738443073066,0.79191608,101140.0,101130.0,0.19900165]
["bitfinex-derivatives","BTCF0:USTF0",1738443073474,0.86101608,101140.0,101130.0,0.19900165]
["bitfinex-derivatives","BTCF0:USTF0",1738443074372,0.7485143,101140.0,101130.0,0.19900165]
["bitfinex-derivatives","BTCF0:USTF0",1738443074969,0.7074343,101140.0,101130.0,0.19900165]
["bitfinex-derivatives","BTCF0:USTF0",1738443075277,0.04808,101140.0,101130.0,0.67230343]
["bitfinex-derivatives","BTCF0:USTF0",1738443075579,0.007,101140.0,101130.0,0.37810343]
["bitfinex-derivatives","BTCF0:USTF0",1738443076073,0.007,101140.0,101130.0,0.73890343]
["bitfinex-derivatives","BTCF0:USTF0",1738443078872,0.11950178,101140.0,101130.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738443079080,0.85237608,101140.0,101130.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738443079371,0.92357608,101140.0,101130.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738443079580,0.1978734,101120.0,101110.0,0.5665923]
["bitfinex-derivatives","BTCF0:USTF0",1738443080272,0.2679734,101120.0,101110.0,0.5665923]
["bitfinex-derivatives","BTCF0:USTF0",1738443080472,0.38047518,101120.0,101110.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1738443080873,0.2689734,101120.0,101110.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1738443081074,0.2689734,101120.0,101110.0,0.566603]
["bitfinex-derivatives","BTCF0:USTF0",1738443081578,0.2689734,101120.0,101110.0,0.67910478]
["bitfinex-derivatives","BTCF0:USTF0",1738443082169,0.2709734,101120.0,101110.0,0.74580478]
["bitfinex-derivatives","BTCF0:USTF0",1738443082373,0.0731,101120.0,101110.0,0.74580478]
["bitfinex-derivatives","BTCF0:USTF0",1738443084370,0.003,101120.0,101110.0,0.74580478]
["bitfinex-derivatives","BTCF0:USTF0",1738443085875,0.003,101120.0,101110.0,0.81480478]
["bitfinex-derivatives","BTCF0:USTF0",1738443088570,0.003,101120.0,101110.0,0.85584478]
["bitfinex-derivatives","BTCF0:USTF0",1738443090476,0.003,101120.0,101110.0,0.84793478]
["bitfinex-derivatives","BTCF0:USTF0",1738443091580,0.003,101120.0,101110.0,0.85584478]
["bitfinex-derivatives","BTCF0:USTF0",1738443093285,0.003,101120.0,101110.0,1.27016534]
["bitfinex-derivatives","BTCF0:USTF0",1738443094174,0.00014775,101130.0,101110.0,1.07227234]
["bitfinex-derivatives","BTCF0:USTF0",1738443094374,0.00014775,101130.0,101120.0,0.74337528]
["bitfinex-derivatives","BTCF0:USTF0",1738443095180,0.3114106,101160.0,101150.0,0.1978148]
["bitfinex-derivatives","BTCF0:USTF0",1738443095384,0.32318352,101160.0,101150.0,0.1978148]
["bitfinex-derivatives","BTCF0:USTF0",1738443095885,0.20958352,101160.0,101150.0,0.1978148]
["bitfinex-derivatives","BTCF0:USTF0",1738443096188,0.01177292,101160.0,101150.0,0.67111658]
["bitfinex-derivatives","BTCF0:USTF0",1738443096483,0.49363463,101170.0,101150.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1738443096681,0.49363463,101170.0,101160.0,0.1977953]
["bitfinex-derivatives","BTCF0:USTF0",1738443096881,0.38113285,101170.0,101160.0,0.1977953]
["bitfinex-derivatives","BTCF0:USTF0",1738443097381,0.18334775,101170.0,101160.0,0.5585953]
["bitfinex-derivatives","BTCF0:USTF0",1738443098373,0.14734775,101170.0,101160.0,0.5585953]
["bitfinex-derivatives","BTCF0:USTF0",1738443098579,0.07774775,101170.0,101160.0,0.67109708]
["bitfinex-derivatives","BTCF0:USTF0",1738443098775,0.08965645,101170.0,101160.0,0.5585953]
["bitfinex-derivatives","BTCF0:USTF0",1738443099386,0.00714775,101170.0,101160.0,0.74319708]
["bitfinex-derivatives","BTCF0:USTF0",1738443099891,0.00214775,101170.0,101160.0,0.74319708]
["bitfinex-derivatives","BTCF0:USTF0",1738443100091,0.00714775,101170.0,101160.0,0.74419708]
["bitfinex-derivatives","BTCF0:USTF0",1738443111689,0.00714775,101170.0,101160.0,0.75640896]
["bitfinex-derivatives","BTCF0:USTF0",1738443116900,0.00714775,101170.0,101160.0,0.86891074]
["bitfinex-derivatives","BTCF0:USTF0",1738443117300,0.00714775,101170.0,101160.0,0.75640896]
["bitfinex-derivatives","BTCF0:USTF0",1738443118696,0.00714775,101170.0,101160.0,0.76430896]
["bitfinex-derivatives","BTCF0:USTF0",1738443123601,0.11964953,101170.0,101160.0,0.65180718]
["bitfinex-derivatives","BTCF0:USTF0",1738443123807,0.11964953,101170.0,101160.0,0.6395953]
["bitfinex-derivatives","BTCF0:USTF0",1738443124102,0.00714775,101170.0,101160.0,0.6395953]
["bitfinex-derivatives","BTCF0:USTF0",1738443124698,0.31742523,101170.0,101160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1738443124901,0.38752523,101170.0,101160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1738443125698,0.74832523,101170.0,101160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1738443128702,0.1978145,101150.0,101140.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443129003,0.2387345,101150.0,101140.0,0.19798185]
["bitfinex-derivatives","BTCF0:USTF0",1738443129207,0.35123628,101150.0,101140.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443129498,0.78263628,101150.0,101140.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443130100,0.78263628,101150.0,101140.0,0.00804775]
["bitfinex-derivatives","BTCF0:USTF0",1738443131307,0.78763628,101150.0,101140.0,0.00904775]
["bitfinex-derivatives","BTCF0:USTF0",1738443131906,0.79063628,101150.0,101140.0,0.00904775]
["bitfinex-derivatives","BTCF0:USTF0",1738443133302,0.74971628,101150.0,101140.0,0.00904775]
["bitfinex-derivatives","BTCF0:USTF0",1738443133502,0.2058145,101150.0,101140.0,0.36984775]
["bitfinex-derivatives","BTCF0:USTF0",1738443133812,0.2058145,101150.0,101140.0,0.70968185]
["bitfinex-derivatives","BTCF0:USTF0",1738443134201,0.008,101150.0,101140.0,0.70968185]
["bitfinex-derivatives","BTCF0:USTF0",1738443134808,0.008,101150.0,101140.0,0.82218363]
["bitfinex-derivatives","BTCF0:USTF0",1738443135704,0.008,101150.0,101140.0,0.70968185]
["bitfinex-derivatives","BTCF0:USTF0",1738443136610,0.12050178,101150.0,101140.0,0.70968185]
["bitfinex-derivatives","BTCF0:USTF0",1738443136909,0.31831628,101150.0,101140.0,0.70968185]
["bitfinex-derivatives","BTCF0:USTF0",1738443137112,0.31831628,101150.0,101140.0,0.36984775]
["bitfinex-derivatives","BTCF0:USTF0",1738443137316,0.39141628,101150.0,101140.0,0.36984775]
["bitfinex-derivatives","BTCF0:USTF0",1738443138307,0.39141628,101150.0,101140.0,0.56768185]
["bitfinex-derivatives","BTCF0:USTF0",1738443138610,0.2789145,101150.0,101140.0,0.56768185]
["bitfinex-derivatives","BTCF0:USTF0",1738443138809,0.2789145,101150.0,101140.0,0.64068185]
["bitfinex-derivatives","BTCF0:USTF0",1738443140304,0.2058145,101150.0,101140.0,0.64068185]
["bitfinex-derivatives","BTCF0:USTF0",1738443140510,0.2058145,101150.0,101140.0,0.71058185]
["bitfinex-derivatives","BTCF0:USTF0",1738443141311,0.008,101150.0,101140.0,0.71058185]
["bitfinex-derivatives","BTCF0:USTF0",1738443142720,0.2058145,101150.0,101140.0,0.71058185]
["bitfinex-derivatives","BTCF0:USTF0",1738443144312,0.008,101150.0,101140.0,0.71058185]
["bitfinex-derivatives","BTCF0:USTF0",1738443144920,0.008,101150.0,101140.0,0.82308363]
["bitfinex-derivatives","BTCF0:USTF0",1738443146713,0.00014775,101170.0,101160.0,0.1977949]
["bitfinex-derivatives","BTCF0:USTF0",1738443146921,0.00014775,101170.0,101160.0,0.5585949]
["bitfinex-derivatives","BTCF0:USTF0",1738443147121,0.00014775,101170.0,101160.0,1.03189668]
["bitfinex-derivatives","BTCF0:USTF0",1738443147423,0.00014775,101170.0,101160.0,1.10019668]
["bitfinex-derivatives","BTCF0:USTF0",1738443148019,0.00014775,101170.0,101160.0,1.10119668]
["bitfinex-derivatives","BTCF0:USTF0",1738443148020,0.00514775,101170.0,101160.0,1.10119668]
["bitfinex-derivatives","BTCF0:USTF0",1738443148219,0.01014775,101170.0,101160.0,1.11009668]
["bitfinex-derivatives","BTCF0:USTF0",1738443148415,0.01014775,101170.0,101160.0,0.9975949]
["bitfinex-derivatives","BTCF0:USTF0",1738443148813,0.01014775,101170.0,101160.0,0.2759949]
["bitfinex-derivatives","BTCF0:USTF0",1738443149124,0.01014775,101170.0,101160.0,0.6367949]
["bitfinex-derivatives","BTCF0:USTF0",1738443149125,0.32042493,101170.0,101160.0,0.6367949]
["bitfinex-derivatives","BTCF0:USTF0",1738443154225,0.20792315,101170.0,101160.0,0.6367949]
["bitfinex-derivatives","BTCF0:USTF0",1738443157022,0.01014775,101170.0,101160.0,0.74929668]
["bitfinex-derivatives","BTCF0:USTF0",1738443165340,0.01014775,101170.0,101160.0,0.76115196]
["bitfinex-derivatives","BTCF0:USTF0",1738443168037,0.12264953,101170.0,101160.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1738443168232,0.32042493,101170.0,101160.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738443168430,0.36126493,101170.0,101160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1738443171541,0.36126493,101170.0,101160.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1738443171744,0.24876315,101170.0,101160.0,0.5684949]
["bitfinex-derivatives","BTCF0:USTF0",1738443172040,0.24876315,101170.0,101160.0,0.82229668]
["bitfinex-derivatives","BTCF0:USTF0",1738443172041,0.05098775,101170.0,101160.0,0.82229668]
["bitfinex-derivatives","BTCF0:USTF0",1738443172231,0.01014775,101170.0,101160.0,0.82229668]
["bitfinex-derivatives","BTCF0:USTF0",1738443174739,0.01014775,101170.0,101160.0,0.7097949]
["bitfinex-derivatives","BTCF0:USTF0",1738443175332,0.12264953,101170.0,101160.0,0.7097949]
["bitfinex-derivatives","BTCF0:USTF0",1738443175539,0.32042493,101170.0,101160.0,0.7097949]
["bitfinex-derivatives","BTCF0:USTF0",1738443176041,0.32042493,101170.0,101160.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738443176841,0.32042493,101170.0,101160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1738443177446,0.68122493,101170.0,101160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1738443179348,0.48344953,101170.0,101160.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1738443179644,0.48344953,101170.0,101160.0,0.207695]
["bitfinex-derivatives","BTCF0:USTF0",1738443180544,0.12264953,101170.0,101160.0,0.568495]
["bitfinex-derivatives","BTCF0:USTF0",1738443181442,0.13410742,101170.0,101160.0,0.568495]
["bitfinex-derivatives","BTCF0:USTF0",1738443184334,0.01014775,101170.0,101160.0,0.568495]
["bitfinex-derivatives","BTCF0:USTF0",1738443184535,0.01014775,101170.0,101160.0,0.74569678]
["bitfinex-derivatives","BTCF0:USTF0",1738443184740,0.01014775,101170.0,101160.0,0.81199678]
["bitfinex-derivatives","BTCF0:USTF0",1738443185846,0.01014775,101170.0,101160.0,0.699495]
["bitfinex-derivatives","BTCF0:USTF0",1738443187754,0.01014775,101170.0,101160.0,0.81199678]
["bitfinex-derivatives","BTCF0:USTF0",1738443188152,0.01014775,101170.0,101160.0,0.699495]
["bitfinex-derivatives","BTCF0:USTF0",1738443189152,0.01014775,101170.0,101160.0,0.81199678]
["bitfinex-derivatives","BTCF0:USTF0",1738443189742,0.01014775,101170.0,101160.0,0.82314737]
["bitfinex-derivatives","BTCF0:USTF0",1738443190443,5e-08,101170.0,101160.0,0.93564915]
["bitfinex-derivatives","BTCF0:USTF0",1738443192951,5e-08,101170.0,101160.0,1.23564915]
["bitfinex-derivatives","BTCF0:USTF0",1738443197151,5e-08,101170.0,101160.0,0.93564915]
["bitfinex-derivatives","BTCF0:USTF0",1738443197355,5e-08,101170.0,101160.0,0.97640915]
["bitfinex-derivatives","BTCF0:USTF0",1738443199157,5e-08,101170.0,101160.0,1.15388767]
["bitfinex-derivatives","BTCF0:USTF0",1738443203756,5e-08,101170.0,101160.0,1.31828767]
["bitfinex-derivatives","BTCF0:USTF0",1738443208762,5e-08,101170.0,101160.0,1.14080915]
["bitfinex-derivatives","BTCF0:USTF0",1738443214865,5e-08,101170.0,101160.0,2.08623452]
["bitfinex-derivatives","BTCF0:USTF0",1738443218869,5e-08,101170.0,101160.0,1.84939248]
["bitfinex-derivatives","BTCF0:USTF0",1738443219363,0.3021,101200.0,101170.0,0.1977752]
["bitfinex-derivatives","BTCF0:USTF0",1738443219666,0.3021,101200.0,101190.0,0.67103788]
["bitfinex-derivatives","BTCF0:USTF0",1738443220662,0.3021,101200.0,101190.0,0.67893788]
["bitfinex-derivatives","BTCF0:USTF0",1738443220868,0.3021,101200.0,101190.0,0.67993788]
["bitfinex-derivatives","BTCF0:USTF0",1738443221568,0.3101,101200.0,101190.0,0.67993788]
["bitfinex-derivatives","BTCF0:USTF0",1738443222253,0.3101,101200.0,101190.0,0.68093788]
["bitfinex-derivatives","BTCF0:USTF0",1738443223563,0.3101,101200.0,101190.0,0.67993788]
["bitfinex-derivatives","BTCF0:USTF0",1738443223767,0.3101,101200.0,101190.0,0.68093788]
["bitfinex-derivatives","BTCF0:USTF0",1738443224263,0.3081,101200.0,101190.0,0.67993788]
["bitfinex-derivatives","BTCF0:USTF0",1738443226171,0.51412795,101200.0,101190.0,0.67993788]
["bitfinex-derivatives","BTCF0:USTF0",1738443228470,0.51412795,101200.0,101190.0,0.79243966]
["bitfinex-derivatives","BTCF0:USTF0",1738443228660,0.51412795,101200.0,101190.0,0.67993788]
["bitfinex-derivatives","BTCF0:USTF0",1738443228984,0.51412795,101200.0,101190.0,0.69101928]
["bitfinex-derivatives","BTCF0:USTF0",1738443230667,0.3081,101200.0,101190.0,0.69101928]
["bitfinex-derivatives","BTCF0:USTF0",1738443236469,0.106,101200.0,101190.0,0.69101928]
["bitfinex-derivatives","BTCF0:USTF0",1738443237778,0.3168,101200.0,101190.0,0.69101928]
["bitfinex-derivatives","BTCF0:USTF0",1738443239967,0.2478,101200.0,101190.0,0.69101928]
["bitfinex-derivatives","BTCF0:USTF0",1738443243781,0.2478,101200.0,101190.0,0.65240006]
["bitfinex-derivatives","BTCF0:USTF0",1738443244476,0.106,101200.0,101190.0,0.72160006]
["bitfinex-derivatives","BTCF0:USTF0",1738443245974,0.28307706,101200.0,101190.0,0.72160006]
["bitfinex-derivatives","BTCF0:USTF0",1738443250190,0.106,101200.0,101190.0,0.72160006]
["bitfinex-derivatives","BTCF0:USTF0",1738443255289,0.106,101200.0,101190.0,0.65240006]
["bitfinex-derivatives","BTCF0:USTF0",1738443256886,0.106,101200.0,101190.0,0.83027423]
["bitfinex-derivatives","BTCF0:USTF0",1738443257599,0.17988256,101200.0,101190.0,0.54757417]
["bitfinex-derivatives","BTCF0:USTF0",1738443257786,0.51729926,101200.0,101190.0,0.54757417]
["bitfinex-derivatives","BTCF0:USTF0",1738443260196,0.51729926,101200.0,101190.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1738443260791,0.52850423,101200.0,101190.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1738443261887,0.4434167,101200.0,101190.0,0.64131886]
["bitfinex-derivatives","BTCF0:USTF0",1738443263094,0.51729926,101200.0,101190.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1738443264798,0.4434167,101200.0,101190.0,0.44358256]
["bitfinex-derivatives","BTCF0:USTF0",1738443265005,0.4434167,101200.0,101190.0,0.64131886]
["bitfinex-derivatives","BTCF0:USTF0",1738443265204,0.1735,101200.0,101190.0,0.64131886]
["bitfinex-derivatives","BTCF0:USTF0",1738443265995,0.1735,101200.0,101190.0,0.71431886]
["bitfinex-derivatives","BTCF0:USTF0",1738443267305,0.106,101200.0,101190.0,0.71431886]
["bitfinex-derivatives","BTCF0:USTF0",1738443267508,0.106,101200.0,101190.0,0.85351886]
["bitfinex-derivatives","BTCF0:USTF0",1738443269499,0.106,101200.0,101190.0,0.92740142]
["bitfinex-derivatives","BTCF0:USTF0",1738443270901,0.00014775,101210.0,101190.0,0.80354768]
["bitfinex-derivatives","BTCF0:USTF0",1738443271105,0.20602795,101220.0,101200.0,0.62296768]
["bitfinex-derivatives","BTCF0:USTF0",1738443271299,0.30823638,101220.0,101210.0,0.91786252]
["bitfinex-derivatives","BTCF0:USTF0",1738443271499,0.30823638,101220.0,101210.0,0.93331316]
["bitfinex-derivatives","BTCF0:USTF0",1738443271808,0.30823638,101220.0,101210.0,0.89806748]
["bitfinex-derivatives","BTCF0:USTF0",1738443272197,0.30823638,101220.0,101210.0,1.01058738]
["bitfinex-derivatives","BTCF0:USTF0",1738443272400,0.6499698,101230.0,101220.0,0.1976779]
["bitfinex-derivatives","BTCF0:USTF0",1738443272602,0.6499698,101230.0,101220.0,0.83948788]
["bitfinex-derivatives","BTCF0:USTF0",1738443273102,0.32140064,101240.0,101220.0,0.83948788]
["bitfinex-derivatives","BTCF0:USTF0",1738443273103,0.28563398,101240.0,101220.0,0.64180998]
["bitfinex-derivatives","BTCF0:USTF0",1738443273304,0.28563398,101240.0,101230.0,0.6709782]
["bitfinex-derivatives","BTCF0:USTF0",1738443273510,0.28563398,101240.0,101230.0,0.68642838]
["bitfinex-derivatives","BTCF0:USTF0",1738443274395,0.28563398,101240.0,101230.0,0.79894828]
["bitfinex-derivatives","BTCF0:USTF0",1738443275003,9.852e-05,101250.0,101240.0,0.1976388]
["bitfinex-derivatives","BTCF0:USTF0",1738443275311,9.852e-05,101250.0,101240.0,0.6709587]
["bitfinex-derivatives","BTCF0:USTF0",1738443275606,9.852e-05,101250.0,101240.0,0.7377587]
["bitfinex-derivatives","BTCF0:USTF0",1738443275812,9.852e-05,101250.0,101240.0,0.8030587]
["bitfinex-derivatives","BTCF0:USTF0",1738443276014,9.852e-05,101250.0,101240.0,0.9155786]
["bitfinex-derivatives","BTCF0:USTF0",1738443276206,9.852e-05,101250.0,101240.0,0.9560986]
["bitfinex-derivatives","BTCF0:USTF0",1738443276403,9.852e-05,101250.0,101240.0,1.0221986]
["bitfinex-derivatives","BTCF0:USTF0",1738443277303,0.35043398,101270.0,101240.0,0.8245598]
["bitfinex-derivatives","BTCF0:USTF0",1738443277502,0.35043398,101270.0,101260.0,1.0317196]
["bitfinex-derivatives","BTCF0:USTF0",1738443277703,0.0648,101270.0,101260.0,1.0317196]
["bitfinex-derivatives","BTCF0:USTF0",1738443278511,0.0708,101270.0,101260.0,1.0317196]
["bitfinex-derivatives","BTCF0:USTF0",1738443278813,0.0708,101270.0,101260.0,1.0327196]
["bitfinex-derivatives","BTCF0:USTF0",1738443280010,0.0708,101270.0,101260.0,1.0337196]
["bitfinex-derivatives","BTCF0:USTF0",1738443280517,0.006,101270.0,101260.0,1.0337196]
["bitfinex-derivatives","BTCF0:USTF0",1738443283408,0.0714,101280.0,101260.0,0.8351199]
["bitfinex-derivatives","BTCF0:USTF0",1738443283610,0.0714,101280.0,101270.0,0.7393002]
["bitfinex-derivatives","BTCF0:USTF0",1738443284011,0.138,101290.0,101270.0,0.7393002]
["bitfinex-derivatives","BTCF0:USTF0",1738443284211,0.138,101290.0,101280.0,0.5583608]
["bitfinex-derivatives","BTCF0:USTF0",1738443284212,0.2056,101290.0,101280.0,0.5583608]
["bitfinex-derivatives","BTCF0:USTF0",1738443284909,0.2056,101290.0,101280.0,0.6708807]
["bitfinex-derivatives","BTCF0:USTF0",1738443285311,0.2056,101290.0,101280.0,0.6718807]
["bitfinex-derivatives","BTCF0:USTF0",1738443286217,0.2116,101290.0,101280.0,0.6728807]
["bitfinex-derivatives","BTCF0:USTF0",1738443286816,0.2116,101290.0,101280.0,0.5603608]
["bitfinex-derivatives","BTCF0:USTF0",1738443287706,0.2116,101290.0,101280.0,0.5593608]
["bitfinex-derivatives","BTCF0:USTF0",1738443295423,0.3241199,101290.0,101280.0,0.5593608]
["bitfinex-derivatives","BTCF0:USTF0",1738443295926,0.2116,101290.0,101280.0,0.5672508]
["bitfinex-derivatives","BTCF0:USTF0",1738443299939,0.2116,101290.0,101280.0,0.6797707]
["bitfinex-derivatives","BTCF0:USTF0",1738443300326,0.1393,101290.0,101280.0,0.6797707]
["bitfinex-derivatives","BTCF0:USTF0",1738443300632,0.0736,101290.0,101280.0,0.6797707]
["bitfinex-derivatives","BTCF0:USTF0",1738443301730,0.0736,101290.0,101280.0,0.5672508]
["bitfinex-derivatives","BTCF0:USTF0",1738443301929,0.1861199,101290.0,101280.0,0.5672508]
["bitfinex-derivatives","BTCF0:USTF0",1738443302842,0.1851199,101290.0,101280.0,0.5672508]
["bitfinex-derivatives","BTCF0:USTF0",1738443303834,0.1851199,101290.0,101280.0,0.2054508]
["bitfinex-derivatives","BTCF0:USTF0",1738443304035,0.1851199,101290.0,101280.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738443304838,0.3826613,101290.0,101280.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738443305046,0.3826613,101290.0,101280.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1738443305242,0.4465613,101290.0,101280.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1738443305442,0.4465613,101290.0,101280.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1738443306255,0.4465613,101290.0,101280.0,0.44361646]
["bitfinex-derivatives","BTCF0:USTF0",1738443308347,0.005,101290.0,101280.0,0.55613636]
["bitfinex-derivatives","BTCF0:USTF0",1738443308540,0.005,101290.0,101280.0,0.69323636]
["bitfinex-derivatives","BTCF0:USTF0",1738443308933,0.005,101290.0,101280.0,0.58071646]
["bitfinex-derivatives","BTCF0:USTF0",1738443309133,0.005,101290.0,101280.0,0.69323636]
["bitfinex-derivatives","BTCF0:USTF0",1738443309748,0.005,101290.0,101280.0,1.05403636]
["bitfinex-derivatives","BTCF0:USTF0",1738443310149,0.005,101290.0,101280.0,1.23167672]
["bitfinex-derivatives","BTCF0:USTF0",1738443310647,0.1,101300.0,101290.0,0.1975414]
["bitfinex-derivatives","BTCF0:USTF0",1738443310953,0.1,101300.0,101290.0,0.7112613]
["bitfinex-derivatives","BTCF0:USTF0",1738443311955,0.31149243,101320.0,101300.0,0.1975095]
["bitfinex-derivatives","BTCF0:USTF0",1738443312151,0.31149243,101320.0,101300.0,0.5583095]
["bitfinex-derivatives","BTCF0:USTF0",1738443312341,0.31149243,101320.0,101310.0,0.41431122]
["bitfinex-derivatives","BTCF0:USTF0",1738443312646,0.31149243,101320.0,101310.0,1.08513352]
["bitfinex-derivatives","BTCF0:USTF0",1738443312647,0.00148123,101320.0,101310.0,1.08513352]
["bitfinex-derivatives","BTCF0:USTF0",1738443313044,0.2008,101330.0,101320.0,0.1974829]
["bitfinex-derivatives","BTCF0:USTF0",1738443313248,0.21166077,101330.0,101320.0,0.5582829]
["bitfinex-derivatives","BTCF0:USTF0",1738443313442,0.07816077,101330.0,101320.0,0.6708028]
["bitfinex-derivatives","BTCF0:USTF0",1738443313845,0.07816077,101330.0,101320.0,0.8029028]
["bitfinex-derivatives","BTCF0:USTF0",1738443314036,0.07816077,101330.0,101320.0,0.6903829]
["bitfinex-derivatives","BTCF0:USTF0",1738443314241,0.07816077,101330.0,101320.0,0.6913829]
["bitfinex-derivatives","BTCF0:USTF0",1738443315749,0.07916077,101330.0,101320.0,0.6913829]
["bitfinex-derivatives","BTCF0:USTF0",1738443316154,0.07916077,101330.0,101320.0,0.86894485]
["bitfinex-derivatives","BTCF0:USTF0",1738443317351,0.0683,101330.0,101320.0,0.86894485]
["bitfinex-derivatives","BTCF0:USTF0",1738443317953,0.0673,101330.0,101320.0,0.86894485]
["bitfinex-derivatives","BTCF0:USTF0",1738443318155,0.0683,101330.0,101320.0,0.86894485]
["bitfinex-derivatives","BTCF0:USTF0",1738443318857,0.0683,101330.0,101320.0,0.98146475]
["bitfinex-derivatives","BTCF0:USTF0",1738443319953,0.0683,101330.0,101320.0,0.8039028]
["bitfinex-derivatives","BTCF0:USTF0",1738443321952,0.0683,101330.0,101320.0,0.81473229]
["bitfinex-derivatives","BTCF0:USTF0",1738443322147,0.001,101330.0,101320.0,0.81473229]
["bitfinex-derivatives","BTCF0:USTF0",1738443322356,0.001,101330.0,101320.0,0.88263229]
["bitfinex-derivatives","BTCF0:USTF0",1738443324761,0.19889266,101360.0,101340.0,0.1974294]
["bitfinex-derivatives","BTCF0:USTF0",1738443324962,0.19889266,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443326666,0.19889266,101360.0,101350.0,0.36063712]
["bitfinex-derivatives","BTCF0:USTF0",1738443327359,0.19889266,101360.0,101350.0,0.36163712]
["bitfinex-derivatives","BTCF0:USTF0",1738443327660,0.67221256,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443328263,0.55969266,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443328461,0.67221256,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443328762,0.31141256,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443329661,0.67221256,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443329853,0.31141256,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443330056,0.19889266,101360.0,101350.0,0.1984245]
["bitfinex-derivatives","BTCF0:USTF0",1738443331568,0.67221256,101360.0,101350.0,0.1984245]
["bitfinex-derivatives","BTCF0:USTF0",1738443332157,0.31141256,101360.0,101350.0,0.1984245]
["bitfinex-derivatives","BTCF0:USTF0",1738443334166,0.31141256,101360.0,101350.0,0.2063145]
["bitfinex-derivatives","BTCF0:USTF0",1738443335567,0.67221256,101360.0,101350.0,0.2063145]
["bitfinex-derivatives","BTCF0:USTF0",1738443336768,0.67221256,101360.0,101350.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1738443340170,0.31141256,101360.0,101350.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1738443343078,0.67221256,101360.0,101350.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1738443345072,0.19889266,101360.0,101350.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1738443346168,0.19889266,101360.0,101350.0,0.2063146]
["bitfinex-derivatives","BTCF0:USTF0",1738443347574,0.19889266,101360.0,101350.0,0.6796345]
["bitfinex-derivatives","BTCF0:USTF0",1738443350777,0.19889266,101360.0,101350.0,0.5671146]
["bitfinex-derivatives","BTCF0:USTF0",1738443352480,0.19889266,101360.0,101350.0,0.6796345]
["bitfinex-derivatives","BTCF0:USTF0",1738443354482,0.00148076,101360.0,101350.0,0.6796345]
["bitfinex-derivatives","BTCF0:USTF0",1738443355277,0.624237,101390.0,101360.0,0.1973854]
["bitfinex-derivatives","BTCF0:USTF0",1738443355478,0.624237,101390.0,101370.0,0.6092199]
["bitfinex-derivatives","BTCF0:USTF0",1738443356080,0.1973465,101380.0,101370.0,0.6092199]
["bitfinex-derivatives","BTCF0:USTF0",1738443356485,0.1973465,101380.0,101370.0,0.8065857]
["bitfinex-derivatives","BTCF0:USTF0",1738443357072,0.1973465,101380.0,101370.0,0.8075857]
["bitfinex-derivatives","BTCF0:USTF0",1738443357778,0.1973465,101380.0,101370.0,0.8085857]
["bitfinex-derivatives","BTCF0:USTF0",1738443358284,0.1973465,101380.0,101370.0,0.8075857]
["bitfinex-derivatives","BTCF0:USTF0",1738443360777,0.1973465,101380.0,101370.0,0.6950658]
["bitfinex-derivatives","BTCF0:USTF0",1738443362074,0.1973465,101380.0,101370.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1738443362584,0.6706664,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443362777,0.7375664,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443362977,0.8685664,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443363384,0.7114599,101380.0,101360.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443363681,0.5581658,101370.0,101360.0,0.11266765]
["bitfinex-derivatives","BTCF0:USTF0",1738443364185,0.5581658,101370.0,101360.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443364580,0.5581658,101370.0,101360.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738443364780,0.5581658,101370.0,101360.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1738443367580,0.5581658,101370.0,101360.0,0.20056305]
["bitfinex-derivatives","BTCF0:USTF0",1738443367774,0.1973658,101370.0,101360.0,0.20056305]
["bitfinex-derivatives","BTCF0:USTF0",1738443368088,0.5581658,101370.0,101360.0,0.20056305]
["bitfinex-derivatives","BTCF0:USTF0",1738443368385,0.5581658,101370.0,101360.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1738443369285,0.1973658,101370.0,101360.0,0.56136305]
["bitfinex-derivatives","BTCF0:USTF0",1738443370782,0.1979,101380.0,101360.0,0.47649765]
["bitfinex-derivatives","BTCF0:USTF0",1738443370984,0.237534,101390.0,101370.0,0.4733199]
["bitfinex-derivatives","BTCF0:USTF0",1738443371190,0.0402,101390.0,101380.0,0.6706662]
["bitfinex-derivatives","BTCF0:USTF0",1738443371384,0.0402,101390.0,101380.0,0.7370662]
["bitfinex-derivatives","BTCF0:USTF0",1738443371882,0.5994179,101400.0,101390.0,0.1973268]
["bitfinex-derivatives","BTCF0:USTF0",1738443371883,0.3973179,101400.0,101390.0,0.1973268]
["bitfinex-derivatives","BTCF0:USTF0",1738443372084,0.2,101400.0,101390.0,0.6706467]
["bitfinex-derivatives","BTCF0:USTF0",1738443372283,0.2,101400.0,101390.0,0.7373467]
["bitfinex-derivatives","BTCF0:USTF0",1738443373577,0.2,101400.0,101390.0,0.7383467]
["bitfinex-derivatives","BTCF0:USTF0",1738443376390,0.1972719,101420.0,101390.0,0.6535398]
["bitfinex-derivatives","BTCF0:USTF0",1738443376686,0.39279734,101440.0,101410.0,0.8341199]
["bitfinex-derivatives","BTCF0:USTF0",1738443376884,0.197252,101430.0,101420.0,0.5580651]
["bitfinex-derivatives","BTCF0:USTF0",1738443377288,0.52038665,101440.0,101420.0,0.5580651]
["bitfinex-derivatives","BTCF0:USTF0",1738443377486,0.5096588,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443377687,1.04731671,101450.0,101430.0,0.4733199]
["bitfinex-derivatives","BTCF0:USTF0",1738443377992,0.48930021,101450.0,101440.0,0.5580296]
["bitfinex-derivatives","BTCF0:USTF0",1738443378284,0.48930021,101450.0,101440.0,0.6705495]
["bitfinex-derivatives","BTCF0:USTF0",1738443378491,0.48930021,101450.0,101440.0,0.5580296]
["bitfinex-derivatives","BTCF0:USTF0",1738443378692,0.48930021,101450.0,101440.0,0.6705495]
["bitfinex-derivatives","BTCF0:USTF0",1738443379081,0.48930021,101450.0,101440.0,0.7370495]
["bitfinex-derivatives","BTCF0:USTF0",1738443379282,0.48930021,101450.0,101440.0,0.7380495]
["bitfinex-derivatives","BTCF0:USTF0",1738443380493,0.3759958,101470.0,101450.0,0.197202]
["bitfinex-derivatives","BTCF0:USTF0",1738443380678,0.3759958,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443381692,0.3759958,101470.0,101460.0,0.5579908]
["bitfinex-derivatives","BTCF0:USTF0",1738443381879,0.3759958,101470.0,101460.0,0.5600108]
["bitfinex-derivatives","BTCF0:USTF0",1738443382289,0.2634759,101470.0,101460.0,0.5600108]
["bitfinex-derivatives","BTCF0:USTF0",1738443382492,0.3759958,101470.0,101460.0,0.5600108]
["bitfinex-derivatives","BTCF0:USTF0",1738443382686,0.3759958,101470.0,101460.0,0.5610108]
["bitfinex-derivatives","BTCF0:USTF0",1738443383890,0.3759958,101470.0,101460.0,0.5620108]
["bitfinex-derivatives","BTCF0:USTF0",1738443384278,0.3759958,101470.0,101460.0,0.5610108]
["bitfinex-derivatives","BTCF0:USTF0",1738443385193,0.3759958,101470.0,101460.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1738443385490,0.3759958,101470.0,101460.0,0.37443481]
["bitfinex-derivatives","BTCF0:USTF0",1738443385896,0.3759958,101470.0,101460.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1738443386393,0.3759958,101470.0,101460.0,0.5610108]
["bitfinex-derivatives","BTCF0:USTF0",1738443386595,0.2634759,101470.0,101460.0,0.5610108]
["bitfinex-derivatives","BTCF0:USTF0",1738443387385,0.0663,101470.0,101460.0,0.5610108]
["bitfinex-derivatives","BTCF0:USTF0",1738443387687,0.4733199,101480.0,101460.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1738443387889,0.1125199,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443388081,0.3096526,101490.0,101480.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1738443388885,0.1125199,101490.0,101480.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1738443389989,0.0935199,101490.0,101480.0,0.5579465]
["bitfinex-derivatives","BTCF0:USTF0",1738443391189,0.0935199,101490.0,101480.0,0.5589465]
["bitfinex-derivatives","BTCF0:USTF0",1738443391994,0.2906525,101490.0,101480.0,0.5589465]
["bitfinex-derivatives","BTCF0:USTF0",1738443392687,0.0935199,101490.0,101480.0,0.5589465]
["bitfinex-derivatives","BTCF0:USTF0",1738443393094,0.2906725,101490.0,101480.0,0.5589465]
["bitfinex-derivatives","BTCF0:USTF0",1738443393689,0.1971526,101490.0,101480.0,0.5589465]
["bitfinex-derivatives","BTCF0:USTF0",1738443394088,0.33874389,101500.0,101490.0,0.1971528]
["bitfinex-derivatives","BTCF0:USTF0",1738443394396,0.81206379,101500.0,101490.0,0.1971528]
["bitfinex-derivatives","BTCF0:USTF0",1738443394989,0.1971527,101490.0,101480.0,0.20873185]
["bitfinex-derivatives","BTCF0:USTF0",1738443395197,0.6704726,101490.0,101480.0,0.1971688]
["bitfinex-derivatives","BTCF0:USTF0",1738443395495,0.1971721,101480.0,101470.0,0.19733065]
["bitfinex-derivatives","BTCF0:USTF0",1738443395699,0.6887721,101480.0,101470.0,0.19733065]
["bitfinex-derivatives","BTCF0:USTF0",1738443395912,0.7581721,101480.0,101470.0,0.19733065]
["bitfinex-derivatives","BTCF0:USTF0",1738443396491,0.7581721,101480.0,101470.0,0.30985055]
["bitfinex-derivatives","BTCF0:USTF0",1738443396998,0.7581721,101480.0,101470.0,0.20814279]
["bitfinex-derivatives","BTCF0:USTF0",1738443396999,0.3973721,101480.0,101470.0,0.20814279]
["bitfinex-derivatives","BTCF0:USTF0",1738443397798,0.7581721,101480.0,101470.0,0.20814279]
["bitfinex-derivatives","BTCF0:USTF0",1738443398994,0.3973721,101480.0,101470.0,0.20814279]
["bitfinex-derivatives","BTCF0:USTF0",1738443399494,0.3973721,101480.0,101470.0,0.32066269]
["bitfinex-derivatives","BTCF0:USTF0",1738443399991,0.2002,101480.0,101470.0,0.68146269]
["bitfinex-derivatives","BTCF0:USTF0",1738443400197,0.0633,101480.0,101470.0,0.68146269]
["bitfinex-derivatives","BTCF0:USTF0",1738443400396,0.5579626,101490.0,101480.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738443400592,0.6221626,101490.0,101480.0,0.3096919]
["bitfinex-derivatives","BTCF0:USTF0",1738443400795,0.6221626,101490.0,101480.0,0.197172]
["bitfinex-derivatives","BTCF0:USTF0",1738443401096,0.2613626,101490.0,101480.0,0.3096919]
["bitfinex-derivatives","BTCF0:USTF0",1738443401292,0.23747879,101500.0,101480.0,0.4733199]
["bitfinex-derivatives","BTCF0:USTF0",1738443401497,0.30167879,101500.0,101490.0,0.1971525]
["bitfinex-derivatives","BTCF0:USTF0",1738443401802,0.49881189,101500.0,101490.0,0.1971525]
["bitfinex-derivatives","BTCF0:USTF0",1738443402097,0.49881189,101500.0,101490.0,0.6704724]
["bitfinex-derivatives","BTCF0:USTF0",1738443402098,0.30167879,101500.0,101490.0,0.6704724]
["bitfinex-derivatives","BTCF0:USTF0",1738443402300,0.10147879,101500.0,101490.0,0.6704724]
["bitfinex-derivatives","BTCF0:USTF0",1738443402601,0.10147879,101500.0,101490.0,0.7393724]
["bitfinex-derivatives","BTCF0:USTF0",1738443403100,0.10147879,101500.0,101490.0,0.8518923]
["bitfinex-derivatives","BTCF0:USTF0",1738443403305,0.7583988,101520.0,101510.0,0.1971137]
["bitfinex-derivatives","BTCF0:USTF0",1738443403599,0.7583988,101520.0,101510.0,0.3096336]
["bitfinex-derivatives","BTCF0:USTF0",1738443404098,0.4954,101520.0,101510.0,0.3096336]
["bitfinex-derivatives","BTCF0:USTF0",1738443404897,0.6924943,101520.0,101510.0,0.3096336]
["bitfinex-derivatives","BTCF0:USTF0",1738443406705,0.1971137,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443406894,0.7361336,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443407095,0.7762136,101510.0,101500.0,0.41272855]
["bitfinex-derivatives","BTCF0:USTF0",1738443408203,0.7762136,101510.0,101500.0,0.60986165]
["bitfinex-derivatives","BTCF0:USTF0",1738443409602,0.3028937,101510.0,101500.0,0.60986165]
["bitfinex-derivatives","BTCF0:USTF0",1738443409804,0.04008,101510.0,101500.0,0.72238155]
["bitfinex-derivatives","BTCF0:USTF0",1738443409995,0.04008,101510.0,101500.0,0.19728085]
["bitfinex-derivatives","BTCF0:USTF0",1738443410406,0.04008,101510.0,101500.0,0.30980075]
["bitfinex-derivatives","BTCF0:USTF0",1738443410710,0.6925023,101520.0,101500.0,0.11266765]
["bitfinex-derivatives","BTCF0:USTF0",1738443411001,0.8450622,101520.0,101510.0,0.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1738443411698,0.7325423,101520.0,101510.0,0.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1738443411899,0.6925023,101520.0,101510.0,0.1971143]
["bitfinex-derivatives","BTCF0:USTF0",1738443412103,0.1346,101520.0,101510.0,0.3116342]
["bitfinex-derivatives","BTCF0:USTF0",1738443412411,0.664622,101530.0,101510.0,0.3116342]
["bitfinex-derivatives","BTCF0:USTF0",1738443412611,0.664622,101530.0,101510.0,0.3807342]
["bitfinex-derivatives","BTCF0:USTF0",1738443412805,0.7771419,101530.0,101510.0,0.3807342]
["bitfinex-derivatives","BTCF0:USTF0",1738443413400,0.237122,101530.0,101520.0,0.197095]
["bitfinex-derivatives","BTCF0:USTF0",1738443413705,0.237122,101530.0,101520.0,0.266795]
["bitfinex-derivatives","BTCF0:USTF0",1738443414110,0.04004,101530.0,101520.0,0.266795]
["bitfinex-derivatives","BTCF0:USTF0",1738443414515,0.04004,101530.0,101520.0,0.3793149]
["bitfinex-derivatives","BTCF0:USTF0",1738443414808,0.8496231,101540.0,101530.0,0.1970756]
["bitfinex-derivatives","BTCF0:USTF0",1738443416406,0.5,101540.0,101530.0,0.1970756]
["bitfinex-derivatives","BTCF0:USTF0",1738443417014,0.1392,101540.0,101530.0,0.1970756]
["bitfinex-derivatives","BTCF0:USTF0",1738443418106,0.85514326,101550.0,101530.0,0.1125199]
["bitfinex-derivatives","BTCF0:USTF0",1738443418308,0.89518326,101550.0,101540.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1738443418503,0.67932336,101550.0,101540.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1738443418709,0.52231816,101550.0,101540.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1738443419608,0.63483806,101550.0,101540.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1738443419914,0.63479806,101550.0,101540.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1738443420314,0.5933199,101550.0,101540.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1738443420906,0.4808,101550.0,101540.0,0.1970584]
["bitfinex-derivatives","BTCF0:USTF0",1738443421214,0.5208,101550.0,101540.0,0.1980584]
["bitfinex-derivatives","BTCF0:USTF0",1738443422639,0.4808,101550.0,101540.0,0.1980584]
["bitfinex-derivatives","BTCF0:USTF0",1738443423044,0.12,101550.0,101540.0,0.1980584]
["bitfinex-derivatives","BTCF0:USTF0",1738443423248,0.12,101550.0,101540.0,0.3105783]
["bitfinex-derivatives","BTCF0:USTF0",1738443423449,0.4733199,101570.0,101560.0,0.1970276]
["bitfinex-derivatives","BTCF0:USTF0",1738443424538,0.8476197,101580.0,101560.0,0.1970276]
["bitfinex-derivatives","BTCF0:USTF0",1738443424733,0.8476197,101580.0,101570.0,0.1970132]
["bitfinex-derivatives","BTCF0:USTF0",1738443427512,0.8476197,101580.0,101570.0,0.1980132]
["bitfinex-derivatives","BTCF0:USTF0",1738443428220,0.8476197,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443431417,0.8475797,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443432822,0.8076197,101580.0,101570.0,0.1979969]
["bitfinex-derivatives","BTCF0:USTF0",1738443433026,0.8475797,101580.0,101570.0,0.1979969]
["bitfinex-derivatives","BTCF0:USTF0",1738443433624,0.8076197,101580.0,101570.0,0.1979969]
["bitfinex-derivatives","BTCF0:USTF0",1738443433920,0.8475797,101580.0,101570.0,0.1979969]
["bitfinex-derivatives","BTCF0:USTF0",1738443434110,0.4867797,101580.0,101570.0,0.1979969]
["bitfinex-derivatives","BTCF0:USTF0",1738443434419,0.1373,101580.0,101570.0,0.1979969]
["bitfinex-derivatives","BTCF0:USTF0",1738443434615,0.17726,101580.0,101570.0,0.6713168]
["bitfinex-derivatives","BTCF0:USTF0",1738443434816,0.17726,101580.0,101570.0,0.5587969]
["bitfinex-derivatives","BTCF0:USTF0",1738443435220,0.17726,101580.0,101570.0,0.5577969]
["bitfinex-derivatives","BTCF0:USTF0",1738443435610,0.17726,101580.0,101570.0,0.6703168]
["bitfinex-derivatives","BTCF0:USTF0",1738443436217,0.17726,101580.0,101570.0,0.5577969]
["bitfinex-derivatives","BTCF0:USTF0",1738443436710,0.17726,101580.0,101570.0,0.6703168]
["bitfinex-derivatives","BTCF0:USTF0",1738443438627,0.0719,101590.0,101580.0,0.1969775]
["bitfinex-derivatives","BTCF0:USTF0",1738443438828,0.2517199,101590.0,101580.0,0.5577775]
["bitfinex-derivatives","BTCF0:USTF0",1738443439223,0.2916799,101590.0,101580.0,0.1969775]
["bitfinex-derivatives","BTCF0:USTF0",1738443440127,0.2916799,101590.0,101580.0,0.1979775]
["bitfinex-derivatives","BTCF0:USTF0",1738443440935,0.3637409,101600.0,101590.0,0.1969582]
["bitfinex-derivatives","BTCF0:USTF0",1738443441131,0.4762608,101600.0,101590.0,0.1969582]
["bitfinex-derivatives","BTCF0:USTF0",1738443441427,0.3192799,101600.0,101590.0,0.1969582]
["bitfinex-derivatives","BTCF0:USTF0",1738443441627,0.20676,101600.0,101590.0,0.5577582]
["bitfinex-derivatives","BTCF0:USTF0",1738443442025,0.20672,101600.0,101590.0,0.5577582]
["bitfinex-derivatives","BTCF0:USTF0",1738443442634,0.13992,101600.0,101590.0,0.5577582]
["bitfinex-derivatives","BTCF0:USTF0",1738443443660,0.1,101600.0,101590.0,0.5587582]
["bitfinex-derivatives","BTCF0:USTF0",1738443443954,0.13992,101600.0,101590.0,0.5587582]
["bitfinex-derivatives","BTCF0:USTF0",1738443444346,0.13992,101600.0,101590.0,0.5577582]
["bitfinex-derivatives","BTCF0:USTF0",1738443444855,0.1969582,101590.0,101580.0,0.2707731]
["bitfinex-derivatives","BTCF0:USTF0",1738443445046,0.6702781,101590.0,101570.0,0.19713875]
["bitfinex-derivatives","BTCF0:USTF0",1738443445239,0.1827199,101580.0,101570.0,0.19713875]
["bitfinex-derivatives","BTCF0:USTF0",1738443446424,0.3796975,101580.0,101570.0,0.19713875]
["bitfinex-derivatives","BTCF0:USTF0",1738443447132,0.2671776,101580.0,101570.0,0.19713875]
["bitfinex-derivatives","BTCF0:USTF0",1738443448328,0.0702,101580.0,101570.0,0.19713875]
["bitfinex-derivatives","BTCF0:USTF0",1738443449221,0.0702,101580.0,101570.0,0.55793875]
["bitfinex-derivatives","BTCF0:USTF0",1738443449429,0.0702,101580.0,101570.0,0.19713875]
["bitfinex-derivatives","BTCF0:USTF0",1738443452640,0.0702,101580.0,101570.0,0.55793875]
["bitfinex-derivatives","BTCF0:USTF0",1738443454630,0.0702,101580.0,101570.0,0.55990875]
["bitfinex-derivatives","BTCF0:USTF0",1738443455741,0.1969702,101590.0,101570.0,0.47543765]
["bitfinex-derivatives","BTCF0:USTF0",1738443455946,0.1969702,101590.0,101580.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1738443456831,0.3094901,101590.0,101580.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1738443458746,0.8069901,101590.0,101580.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1738443459241,0.4461901,101590.0,101580.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1738443459436,0.3336702,101590.0,101580.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1738443460435,0.3735502,101590.0,101580.0,0.1969776]
["bitfinex-derivatives","BTCF0:USTF0",1738443461242,0.03988,101590.0,101570.0,0.66078645]
["bitfinex-derivatives","BTCF0:USTF0",1738443461426,0.03988,101590.0,101580.0,0.1969785]
["bitfinex-derivatives","BTCF0:USTF0",1738443461629,0.03988,101590.0,101580.0,0.2644785]
["bitfinex-derivatives","BTCF0:USTF0",1738443462536,0.03988,101590.0,101580.0,0.6252785]
["bitfinex-derivatives","BTCF0:USTF0",1738443464240,0.13988,101600.0,101590.0,0.1969599]
["bitfinex-derivatives","BTCF0:USTF0",1738443464940,0.2523999,101600.0,101590.0,0.1969599]
["bitfinex-derivatives","BTCF0:USTF0",1738443466743,0.8101407,101600.0,101590.0,0.1969599]
["bitfinex-derivatives","BTCF0:USTF0",1738443468141,0.1969604,101590.0,101580.0,0.20734768]
["bitfinex-derivatives","BTCF0:USTF0",1738443468329,0.8834803,101590.0,101580.0,0.01037038]
["bitfinex-derivatives","BTCF0:USTF0",1738443468537,0.1969801,101580.0,101570.0,0.00211775]
["bitfinex-derivatives","BTCF0:USTF0",1738443468733,0.8226999,101580.0,101570.0,0.00211775]
["bitfinex-derivatives","BTCF0:USTF0",1738443469042,0.71018,101580.0,101570.0,0.00211775]
["bitfinex-derivatives","BTCF0:USTF0",1738443469237,0.8226999,101580.0,101570.0,0.00211775]
["bitfinex-derivatives","BTCF0:USTF0",1738443471044,0.8226999,101580.0,101570.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443471249,0.1970213,101560.0,101550.0,0.4125808]
["bitfinex-derivatives","BTCF0:USTF0",1738443471546,0.1970213,101560.0,101530.0,0.74552034]
["bitfinex-derivatives","BTCF0:USTF0",1738443471547,0.5131999,101560.0,101530.0,0.74552034]
["bitfinex-derivatives","BTCF0:USTF0",1738443471737,0.30958,101540.0,101530.0,0.94259584]
["bitfinex-derivatives","BTCF0:USTF0",1738443471939,0.1970601,101540.0,101530.0,0.94259584]
["bitfinex-derivatives","BTCF0:USTF0",1738443472245,0.34946,101540.0,101530.0,0.44209584]
["bitfinex-derivatives","BTCF0:USTF0",1738443472445,0.71026,101540.0,101530.0,0.44404584]
["bitfinex-derivatives","BTCF0:USTF0",1738443472839,0.71026,101540.0,101530.0,0.25748766]
["bitfinex-derivatives","BTCF0:USTF0",1738443473350,0.71026,101540.0,101530.0,0.17877034]
["bitfinex-derivatives","BTCF0:USTF0",1738443473946,0.71026,101540.0,101530.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1738443474250,0.1970806,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443474445,0.7402005,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443474646,0.8110005,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443475144,0.8825005,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443475336,0.8825005,101530.0,101520.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1738443475745,0.8865005,101530.0,101520.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1738443476649,0.9263805,101530.0,101520.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1738443478754,0.004,101530.0,101520.0,0.31171765]
["bitfinex-derivatives","BTCF0:USTF0",1738443478947,0.1165199,101530.0,101520.0,0.55999775]
["bitfinex-derivatives","BTCF0:USTF0",1738443479149,0.1165199,101530.0,101520.0,0.19919775]
["bitfinex-derivatives","BTCF0:USTF0",1738443480353,0.1165199,101530.0,101520.0,0.55999775]
["bitfinex-derivatives","BTCF0:USTF0",1738443480958,0.7102625,101540.0,101520.0,0.55999775]
["bitfinex-derivatives","BTCF0:USTF0",1738443481147,0.4773199,101530.0,101520.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1738443481355,0.8177007,101530.0,101520.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1738443481654,0.9302206,101530.0,101520.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1738443481847,0.9262206,101530.0,101520.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1738443482049,0.9292206,101530.0,101520.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1738443482251,0.9995206,101530.0,101520.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1738443482655,0.9995206,101530.0,101490.0,0.5579582]
["bitfinex-derivatives","BTCF0:USTF0",1738443482656,0.8024398,101530.0,101490.0,0.5579582]
["bitfinex-derivatives","BTCF0:USTF0",1738443482856,0.8024398,101530.0,101490.0,0.7004582]
["bitfinex-derivatives","BTCF0:USTF0",1738443482857,0.1125199,101500.0,101490.0,0.7004582]
["bitfinex-derivatives","BTCF0:USTF0",1738443483063,0.3096539,101510.0,101490.0,0.7004582]
["bitfinex-derivatives","BTCF0:USTF0",1738443483359,0.7103058,101520.0,101500.0,0.1971298]
["bitfinex-derivatives","BTCF0:USTF0",1738443484062,0.71045355,101520.0,101500.0,0.19727755]
["bitfinex-derivatives","BTCF0:USTF0",1738443484852,0.1971231,101510.0,101500.0,0.19727755]
["bitfinex-derivatives","BTCF0:USTF0",1738443486747,0.1971231,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443486748,0.309643,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443486953,0.670443,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443487651,0.1971654,101490.0,101480.0,0.14037778]
["bitfinex-derivatives","BTCF0:USTF0",1738443487850,0.1971654,101490.0,101480.0,0.01184599]
["bitfinex-derivatives","BTCF0:USTF0",1738443487851,0.6704853,101490.0,101480.0,0.01184599]
["bitfinex-derivatives","BTCF0:USTF0",1738443488451,0.6704853,101490.0,101480.0,0.01036821]
["bitfinex-derivatives","BTCF0:USTF0",1738443488647,0.4733199,101490.0,101470.0,0.2653009]
["bitfinex-derivatives","BTCF0:USTF0",1738443488855,0.3097036,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443489161,0.7103436,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443489360,0.3608,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443489554,0.3096868,101490.0,101470.0,0.2076595]
["bitfinex-derivatives","BTCF0:USTF0",1738443489853,0.3096868,101490.0,101470.0,0.19734545]
["bitfinex-derivatives","BTCF0:USTF0",1738443490059,0.3097026,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443490262,0.3495826,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443490447,0.3495826,101480.0,101470.0,0.19734815]
["bitfinex-derivatives","BTCF0:USTF0",1738443490647,0.3495826,101480.0,101470.0,0.55814815]
["bitfinex-derivatives","BTCF0:USTF0",1738443491355,0.2370627,101480.0,101470.0,0.55814815]
["bitfinex-derivatives","BTCF0:USTF0",1738443491657,0.2370627,101480.0,101470.0,0.56014815]
["bitfinex-derivatives","BTCF0:USTF0",1738443492158,0.3495826,101480.0,101470.0,0.56014815]
["bitfinex-derivatives","BTCF0:USTF0",1738443495758,0.2370627,101480.0,101470.0,0.56014815]
["bitfinex-derivatives","BTCF0:USTF0",1738443496355,0.3495826,101480.0,101470.0,0.56014815]
["bitfinex-derivatives","BTCF0:USTF0",1738443499562,0.5418199,101490.0,101470.0,0.36294775]
["bitfinex-derivatives","BTCF0:USTF0",1738443499758,0.5418199,101490.0,101480.0,0.1971722]
["bitfinex-derivatives","BTCF0:USTF0",1738443499759,0.03984,101490.0,101480.0,0.1971722]
["bitfinex-derivatives","BTCF0:USTF0",1738443500261,0.49184435,101500.0,101480.0,0.1971722]
["bitfinex-derivatives","BTCF0:USTF0",1738443500461,0.49184435,101500.0,101490.0,0.1971525]
["bitfinex-derivatives","BTCF0:USTF0",1738443502068,0.37830435,101500.0,101490.0,0.1971525]
["bitfinex-derivatives","BTCF0:USTF0",1738443502263,0.04098775,101500.0,101490.0,0.6295525]
["bitfinex-derivatives","BTCF0:USTF0",1738443502469,0.35064065,101500.0,101490.0,0.2687525]
["bitfinex-derivatives","BTCF0:USTF0",1738443502657,0.35064065,101500.0,101490.0,0.5579525]
["bitfinex-derivatives","BTCF0:USTF0",1738443502858,0.197153,101490.0,101480.0,0.5579662]
["bitfinex-derivatives","BTCF0:USTF0",1738443503066,0.3096729,101490.0,101480.0,0.5579662]
["bitfinex-derivatives","BTCF0:USTF0",1738443505566,0.1806199,101490.0,101470.0,1.18741595]
["bitfinex-derivatives","BTCF0:USTF0",1738443505869,0.1125199,101480.0,101470.0,1.19750344]
["bitfinex-derivatives","BTCF0:USTF0",1738443506467,0.1125199,101480.0,101470.0,0.96174298]
["bitfinex-derivatives","BTCF0:USTF0",1738443507261,0.3096917,101480.0,101470.0,0.96174298]
["bitfinex-derivatives","BTCF0:USTF0",1738443508268,0.3096917,101480.0,101470.0,0.88764298]
["bitfinex-derivatives","BTCF0:USTF0",1738443508569,0.3096917,101480.0,101470.0,0.74704298]
["bitfinex-derivatives","BTCF0:USTF0",1738443510176,0.3495317,101480.0,101470.0,0.74704298]
["bitfinex-derivatives","BTCF0:USTF0",1738443512068,0.7103317,101480.0,101470.0,0.18905558]
["bitfinex-derivatives","BTCF0:USTF0",1738443512270,0.3495317,101480.0,101470.0,0.18905558]
["bitfinex-derivatives","BTCF0:USTF0",1738443513660,0.3495317,101480.0,101470.0,0.38624688]
["bitfinex-derivatives","BTCF0:USTF0",1738443515987,0.4190317,101480.0,101470.0,0.38624688]
["bitfinex-derivatives","BTCF0:USTF0",1738443516767,0.4190317,101480.0,101470.0,0.38424688]
["bitfinex-derivatives","BTCF0:USTF0",1738443524379,0.4190317,101480.0,101470.0,0.18705558]
["bitfinex-derivatives","BTCF0:USTF0",1738443524680,0.4190317,101480.0,101470.0,0.17696809]
["bitfinex-derivatives","BTCF0:USTF0",1738443524681,0.7798317,101480.0,101470.0,0.17696809]
["bitfinex-derivatives","BTCF0:USTF0",1738443524980,0.8458317,101480.0,101470.0,0.17696809]
["bitfinex-derivatives","BTCF0:USTF0",1738443525483,0.4850317,101480.0,101470.0,0.17696809]
["bitfinex-derivatives","BTCF0:USTF0",1738443525676,0.8458317,101480.0,101470.0,0.17696809]
["bitfinex-derivatives","BTCF0:USTF0",1738443526083,0.8478317,101480.0,101470.0,0.17696809]
["bitfinex-derivatives","BTCF0:USTF0",1738443526982,0.8478317,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443529883,0.8458317,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443530084,0.8498317,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443530584,0.1972107,101460.0,101450.0,0.27623972]
["bitfinex-derivatives","BTCF0:USTF0",1738443530783,0.3495306,101460.0,101450.0,0.27623972]
["bitfinex-derivatives","BTCF0:USTF0",1738443531683,0.3495306,101460.0,101450.0,0.07900962]
["bitfinex-derivatives","BTCF0:USTF0",1738443531887,0.1972302,101450.0,101440.0,0.14142622]
["bitfinex-derivatives","BTCF0:USTF0",1738443532087,0.3097501,101450.0,101440.0,0.13994775]
["bitfinex-derivatives","BTCF0:USTF0",1738443532288,0.3097501,101450.0,101440.0,0.06924775]
["bitfinex-derivatives","BTCF0:USTF0",1738443532478,0.3801501,101450.0,101440.0,0.06924775]
["bitfinex-derivatives","BTCF0:USTF0",1738443532679,0.7409501,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443535187,0.1972496,101440.0,101430.0,0.4125808]
["bitfinex-derivatives","BTCF0:USTF0",1738443535387,0.1972885,101420.0,101410.0,0.4830808]
["bitfinex-derivatives","BTCF0:USTF0",1738443535595,0.1972885,101420.0,101410.0,0.4125808]
["bitfinex-derivatives","BTCF0:USTF0",1738443535596,0.3496084,101420.0,101410.0,0.4125808]
["bitfinex-derivatives","BTCF0:USTF0",1738443535981,0.8423084,101420.0,101410.0,0.4125808]
["bitfinex-derivatives","BTCF0:USTF0",1738443536180,0.9067084,101420.0,101410.0,0.4125808]
["bitfinex-derivatives","BTCF0:USTF0",1738443537080,1.0192283,101420.0,101410.0,0.4125808]
["bitfinex-derivatives","BTCF0:USTF0",1738443537275,1.01387344,101420.0,101410.0,0.4125808]
["bitfinex-derivatives","BTCF0:USTF0",1738443538784,1.01387344,101420.0,101410.0,0.4125808]
["bitfinex-derivatives","BTCF0:USTF0",1738443538982,1.01387344,101420.0,101400.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443538983,0.197308,101410.0,101400.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443539184,0.6706279,101410.0,101400.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443540788,0.4437122,101420.0,101400.0,0.65827515]
["bitfinex-derivatives","BTCF0:USTF0",1738443540993,0.0398,101410.0,101400.0,0.79607515]
["bitfinex-derivatives","BTCF0:USTF0",1738443541293,0.1533199,101410.0,101400.0,0.79607515]
["bitfinex-derivatives","BTCF0:USTF0",1738443541989,0.3506277,101410.0,101400.0,0.23794775]
["bitfinex-derivatives","BTCF0:USTF0",1738443544195,0.1983078,101410.0,101400.0,0.79607515]
["bitfinex-derivatives","BTCF0:USTF0",1738443544494,0.3108277,101410.0,101400.0,0.79607515]
["bitfinex-derivatives","BTCF0:USTF0",1738443544983,0.3108277,101410.0,101400.0,0.43527515]
["bitfinex-derivatives","BTCF0:USTF0",1738443546694,0.3506277,101410.0,101400.0,0.43527515]
["bitfinex-derivatives","BTCF0:USTF0",1738443547080,0.3506277,101410.0,101400.0,0.23794775]
["bitfinex-derivatives","BTCF0:USTF0",1738443547287,0.3506277,101410.0,101400.0,0.16704775]
["bitfinex-derivatives","BTCF0:USTF0",1738443551895,0.1983078,101410.0,101400.0,0.16704775]
["bitfinex-derivatives","BTCF0:USTF0",1738443552099,0.2381078,101410.0,101400.0,0.36437435]
["bitfinex-derivatives","BTCF0:USTF0",1738443552596,0.3506277,101410.0,101400.0,0.36437435]
["bitfinex-derivatives","BTCF0:USTF0",1738443553801,0.3506277,101410.0,101400.0,0.42977435]
["bitfinex-derivatives","BTCF0:USTF0",1738443555898,0.2381078,101410.0,101400.0,0.42977435]
["bitfinex-derivatives","BTCF0:USTF0",1738443557400,0.1983078,101410.0,101400.0,0.42977435]
["bitfinex-derivatives","BTCF0:USTF0",1738443559899,0.001,101410.0,101400.0,0.90309425]
["bitfinex-derivatives","BTCF0:USTF0",1738443560397,0.001,101410.0,101400.0,0.79057435]
["bitfinex-derivatives","BTCF0:USTF0",1738443561194,0.001,101410.0,101400.0,0.79071912]
["bitfinex-derivatives","BTCF0:USTF0",1738443564001,0.001,101410.0,101400.0,0.90323902]
["bitfinex-derivatives","BTCF0:USTF0",1738443566500,0.001,101410.0,101400.0,1.31581982]
["bitfinex-derivatives","BTCF0:USTF0",1738443566701,0.001,101410.0,101400.0,1.20329992]
["bitfinex-derivatives","BTCF0:USTF0",1738443568810,0.3108272,101410.0,101400.0,0.84249992]
["bitfinex-derivatives","BTCF0:USTF0",1738443569011,0.3108272,101410.0,101400.0,1.20329992]
["bitfinex-derivatives","BTCF0:USTF0",1738443569206,0.1983073,101410.0,101400.0,1.20329992]
["bitfinex-derivatives","BTCF0:USTF0",1738443569800,0.1983073,101410.0,101400.0,0.96753946]
["bitfinex-derivatives","BTCF0:USTF0",1738443572008,0.1983073,101410.0,101400.0,0.79071912]
["bitfinex-derivatives","BTCF0:USTF0",1738443573913,0.1983073,101410.0,101400.0,0.90323902]
["bitfinex-derivatives","BTCF0:USTF0",1738443575621,0.1983073,101410.0,101400.0,0.79071912]
["bitfinex-derivatives","BTCF0:USTF0",1738443576414,0.3108272,101410.0,101400.0,0.46109252]
["bitfinex-derivatives","BTCF0:USTF0",1738443576621,0.7186398,101410.0,101390.0,0.17682034]
["bitfinex-derivatives","BTCF0:USTF0",1738443576822,0.8229266,101400.0,101390.0,0.17682034]
["bitfinex-derivatives","BTCF0:USTF0",1738443577118,0.7769067,101400.0,101390.0,0.17682034]
["bitfinex-derivatives","BTCF0:USTF0",1738443578820,0.7769067,101400.0,101380.0,0.63335818]
["bitfinex-derivatives","BTCF0:USTF0",1738443578821,0.5795799,101400.0,101380.0,0.63335818]
["bitfinex-derivatives","BTCF0:USTF0",1738443579021,0.1973463,101390.0,101380.0,0.63335818]
["bitfinex-derivatives","BTCF0:USTF0",1738443579717,0.3098662,101390.0,101380.0,0.63335818]
["bitfinex-derivatives","BTCF0:USTF0",1738443580027,0.1973463,101390.0,101380.0,0.63335818]
["bitfinex-derivatives","BTCF0:USTF0",1738443582129,0.1973463,101390.0,101380.0,0.63435818]
["bitfinex-derivatives","BTCF0:USTF0",1738443583539,0.3035916,101400.0,101390.0,0.1973463]
["bitfinex-derivatives","BTCF0:USTF0",1738443583719,0.2370916,101400.0,101390.0,0.2644463]
["bitfinex-derivatives","BTCF0:USTF0",1738443584319,0.2370916,101400.0,101390.0,0.6252463]
["bitfinex-derivatives","BTCF0:USTF0",1738443584518,0.1973316,101400.0,101390.0,0.6252463]
["bitfinex-derivatives","BTCF0:USTF0",1738443585015,0.3098515,101400.0,101390.0,0.6252463]
["bitfinex-derivatives","BTCF0:USTF0",1738443585933,0.3098515,101400.0,101390.0,0.2644463]
["bitfinex-derivatives","BTCF0:USTF0",1738443588123,0.3098515,101400.0,101390.0,0.6252463]
["bitfinex-derivatives","BTCF0:USTF0",1738443588436,0.1973316,101400.0,101390.0,0.6252463]
["bitfinex-derivatives","BTCF0:USTF0",1738443588930,0.3098515,101400.0,101390.0,0.6252463]
["bitfinex-derivatives","BTCF0:USTF0",1738443590339,0.73758345,101410.0,101400.0,0.1973268]
["bitfinex-derivatives","BTCF0:USTF0",1738443591125,0.37678345,101410.0,101400.0,0.1973268]
["bitfinex-derivatives","BTCF0:USTF0",1738443591625,0.37778345,101410.0,101400.0,0.1973268]
["bitfinex-derivatives","BTCF0:USTF0",1738443594532,0.26526355,101410.0,101400.0,0.1973268]
["bitfinex-derivatives","BTCF0:USTF0",1738443594741,0.37778345,101410.0,101400.0,0.1973268]
["bitfinex-derivatives","BTCF0:USTF0",1738443597928,0.37778345,101410.0,101400.0,0.20755123]
["bitfinex-derivatives","BTCF0:USTF0",1738443600335,0.26526355,101410.0,101400.0,0.20755123]
["bitfinex-derivatives","BTCF0:USTF0",1738443600533,0.37777495,101410.0,101400.0,0.63705123]
["bitfinex-derivatives","BTCF0:USTF0",1738443601245,0.89081485,101410.0,101400.0,0.01022443]
["bitfinex-derivatives","BTCF0:USTF0",1738443601442,0.1973268,101400.0,101390.0,0.5581409]
["bitfinex-derivatives","BTCF0:USTF0",1738443601638,0.3098467,101400.0,101390.0,0.5581409]
["bitfinex-derivatives","BTCF0:USTF0",1738443601836,0.3785467,101400.0,101390.0,0.56824071]
["bitfinex-derivatives","BTCF0:USTF0",1738443602336,0.1973268,101400.0,101390.0,0.56824071]
["bitfinex-derivatives","BTCF0:USTF0",1738443602535,0.1973268,101400.0,101390.0,0.70054071]
["bitfinex-derivatives","BTCF0:USTF0",1738443602737,0.3098467,101400.0,101390.0,0.70054071]
["bitfinex-derivatives","BTCF0:USTF0",1738443603135,0.3776467,101400.0,101390.0,0.56824071]
["bitfinex-derivatives","BTCF0:USTF0",1738443603332,0.4901666,101400.0,101390.0,0.37089981]
["bitfinex-derivatives","BTCF0:USTF0",1738443603644,0.1973463,101390.0,101380.0,0.55825952]
["bitfinex-derivatives","BTCF0:USTF0",1738443603837,0.3758662,101390.0,101380.0,0.55825952]
["bitfinex-derivatives","BTCF0:USTF0",1738443604036,0.3758662,101390.0,101380.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738443604238,0.7366662,101390.0,101380.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738443604438,0.7763862,101390.0,101380.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738443606049,0.7763862,101390.0,101380.0,0.00109852]
["bitfinex-derivatives","BTCF0:USTF0",1738443606346,0.7763862,101390.0,101360.0,0.7733808]
["bitfinex-derivatives","BTCF0:USTF0",1738443606347,0.1973852,101370.0,101360.0,0.7733808]
["bitfinex-derivatives","BTCF0:USTF0",1738443606540,0.1973852,101370.0,101360.0,0.78353993]
["bitfinex-derivatives","BTCF0:USTF0",1738443606541,0.462105,101370.0,101360.0,0.78353993]
["bitfinex-derivatives","BTCF0:USTF0",1738443606844,0.462105,101370.0,101360.0,0.37095913]
["bitfinex-derivatives","BTCF0:USTF0",1738443607048,0.3753051,101370.0,101360.0,0.56836383]
["bitfinex-derivatives","BTCF0:USTF0",1738443607347,0.6706508,101400.0,101380.0,0.1973658]
["bitfinex-derivatives","BTCF0:USTF0",1738443607556,0.7360508,101400.0,101380.0,0.5581658]
["bitfinex-derivatives","BTCF0:USTF0",1738443607741,0.1125199,101390.0,101380.0,0.5581658]
["bitfinex-derivatives","BTCF0:USTF0",1738443608040,0.3098662,101390.0,101380.0,0.5581658]
["bitfinex-derivatives","BTCF0:USTF0",1738443608447,0.3753662,101390.0,101380.0,0.5581658]
["bitfinex-derivatives","BTCF0:USTF0",1738443608635,0.3753662,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443608842,0.1973658,101380.0,101370.0,0.6261815]
["bitfinex-derivatives","BTCF0:USTF0",1738443609040,0.3751857,101380.0,101370.0,0.6261815]
["bitfinex-derivatives","BTCF0:USTF0",1738443609235,0.3751857,101380.0,101370.0,0.5581815]
["bitfinex-derivatives","BTCF0:USTF0",1738443609443,0.1973852,101370.0,101360.0,0.63556193]
["bitfinex-derivatives","BTCF0:USTF0",1738443609638,0.3099051,101370.0,101360.0,0.63156193]
["bitfinex-derivatives","BTCF0:USTF0",1738443610547,0.422425,101370.0,101360.0,0.56836193]
["bitfinex-derivatives","BTCF0:USTF0",1738443610743,0.3099051,101370.0,101360.0,0.56836193]
["bitfinex-derivatives","BTCF0:USTF0",1738443610948,0.3495851,101370.0,101360.0,0.56836193]
["bitfinex-derivatives","BTCF0:USTF0",1738443611840,0.527605,101370.0,101360.0,0.37095913]
["bitfinex-derivatives","BTCF0:USTF0",1738443612244,0.527605,101370.0,101360.0,0.37495913]
["bitfinex-derivatives","BTCF0:USTF0",1738443612550,0.527605,101370.0,101360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738443612850,0.888405,101370.0,101360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738443613244,0.1125199,101350.0,101340.0,0.5582389]
["bitfinex-derivatives","BTCF0:USTF0",1738443614344,0.4621438,101350.0,101340.0,0.01038921]
["bitfinex-derivatives","BTCF0:USTF0",1738443614657,0.7104239,101350.0,101330.0,0.3283592]
["bitfinex-derivatives","BTCF0:USTF0",1738443614846,0.3099634,101340.0,101330.0,0.3283592]
["bitfinex-derivatives","BTCF0:USTF0",1738443616049,0.3099634,101340.0,101330.0,0.3293592]
["bitfinex-derivatives","BTCF0:USTF0",1738443616649,0.4224833,101340.0,101330.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738443616854,0.4883833,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443617062,0.5517833,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443617354,0.3758634,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443619153,0.1521999,101350.0,101330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738443619351,0.2371073,101350.0,101340.0,0.1974434]
["bitfinex-derivatives","BTCF0:USTF0",1738443619553,0.2371073,101350.0,101330.0,0.3280597]
["bitfinex-derivatives","BTCF0:USTF0",1738443619753,0.3065073,101350.0,101330.0,0.3280597]
["bitfinex-derivatives","BTCF0:USTF0",1738443620060,0.3065073,101350.0,101330.0,0.6888597]
["bitfinex-derivatives","BTCF0:USTF0",1738443620250,0.3065073,101350.0,101330.0,0.7589597]
["bitfinex-derivatives","BTCF0:USTF0",1738443620555,0.4190272,101350.0,101340.0,0.5582434]
["bitfinex-derivatives","BTCF0:USTF0",1738443620856,0.03968,101350.0,101340.0,0.5582434]
["bitfinex-derivatives","BTCF0:USTF0",1738443621060,0.1521999,101350.0,101340.0,0.5582434]
["bitfinex-derivatives","BTCF0:USTF0",1738443621558,0.1125199,101350.0,101340.0,0.5582434]
["bitfinex-derivatives","BTCF0:USTF0",1738443622154,0.3099438,101350.0,101340.0,0.5582434]
["bitfinex-derivatives","BTCF0:USTF0",1738443623847,0.3732438,101350.0,101340.0,0.5582434]
["bitfinex-derivatives","BTCF0:USTF0",1738443624246,0.3099438,101350.0,101340.0,0.5582434]
["bitfinex-derivatives","BTCF0:USTF0",1738443626652,0.3099438,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443626962,0.1974434,101340.0,101330.0,0.6242592]
["bitfinex-derivatives","BTCF0:USTF0",1738443627154,0.5304632,101340.0,101330.0,0.6242592]
["bitfinex-derivatives","BTCF0:USTF0",1738443627555,0.4179433,101340.0,101330.0,0.6242592]
["bitfinex-derivatives","BTCF0:USTF0",1738443627856,0.5304632,101340.0,101330.0,0.6242592]
["bitfinex-derivatives","BTCF0:USTF0",1738443628163,0.5304632,101340.0,101330.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738443628663,0.5304632,101340.0,101330.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738443628964,0.8912632,101340.0,101330.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738443630862,0.5304632,101340.0,101330.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738443631060,0.4179433,101340.0,101330.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738443631858,0.4881433,101340.0,101330.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738443633963,0.8489433,101340.0,101330.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738443634464,0.4881433,101340.0,101330.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738443635554,0.6006632,101340.0,101330.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738443635759,0.4881433,101340.0,101330.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738443636567,0.9614632,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443636959,1.0308632,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443646770,0.1974822,101320.0,101310.0,0.7580855]
["bitfinex-derivatives","BTCF0:USTF0",1738443646963,0.3496821,101320.0,101310.0,0.6909855]
["bitfinex-derivatives","BTCF0:USTF0",1738443649071,0.4134821,101320.0,101310.0,0.6909855]
["bitfinex-derivatives","BTCF0:USTF0",1738443649576,0.4134821,101320.0,101310.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1738443649874,0.886802,101320.0,101310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738443650074,1.017702,101320.0,101310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738443650375,0.1975017,101310.0,101300.0,0.28897171]
["bitfinex-derivatives","BTCF0:USTF0",1738443650573,0.7833415,101310.0,101300.0,0.28897171]
["bitfinex-derivatives","BTCF0:USTF0",1738443650781,0.7833415,101310.0,101300.0,0.1014806]
["bitfinex-derivatives","BTCF0:USTF0",1738443652269,0.7833415,101310.0,101300.0,0.1024806]
["bitfinex-derivatives","BTCF0:USTF0",1738443653267,0.79367424,101310.0,101300.0,0.1024806]
["bitfinex-derivatives","BTCF0:USTF0",1738443654581,0.79367424,101310.0,101300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738443655367,0.1975407,101290.0,101280.0,0.01032867]
["bitfinex-derivatives","BTCF0:USTF0",1738443655572,0.1975602,101280.0,101270.0,0.7573715]
["bitfinex-derivatives","BTCF0:USTF0",1738443655876,0.4226,101280.0,101270.0,0.7573715]
["bitfinex-derivatives","BTCF0:USTF0",1738443656068,0.4226,101280.0,101270.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1738443656270,0.4226,101280.0,101270.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1738443656473,0.4226,101280.0,101270.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1738443656779,0.4226,101280.0,101260.0,0.41376053]
["bitfinex-derivatives","BTCF0:USTF0",1738443656780,0.6427398,101280.0,101260.0,0.41376053]
["bitfinex-derivatives","BTCF0:USTF0",1738443656977,0.7105396,101270.0,101260.0,0.41376053]
["bitfinex-derivatives","BTCF0:USTF0",1738443657280,0.7776396,101270.0,101260.0,0.41376053]
["bitfinex-derivatives","BTCF0:USTF0",1738443657476,0.8901595,101270.0,101260.0,0.41376053]
["bitfinex-derivatives","BTCF0:USTF0",1738443657678,0.7776396,101270.0,101260.0,0.41376053]
["bitfinex-derivatives","BTCF0:USTF0",1738443657874,0.3497396,101270.0,101260.0,0.97215983]
["bitfinex-derivatives","BTCF0:USTF0",1738443658075,0.1125199,101270.0,101260.0,0.6852993]
["bitfinex-derivatives","BTCF0:USTF0",1738443658384,0.34987115,101280.0,101270.0,0.1975796]
["bitfinex-derivatives","BTCF0:USTF0",1738443658585,0.34987115,101280.0,101270.0,0.5583796]
["bitfinex-derivatives","BTCF0:USTF0",1738443659582,0.00014775,101280.0,101270.0,0.5583796]
["bitfinex-derivatives","BTCF0:USTF0",1738443659982,0.00114775,101280.0,101270.0,0.5583796]
["bitfinex-derivatives","BTCF0:USTF0",1738443660482,0.1125199,101290.0,101280.0,0.1975601]
["bitfinex-derivatives","BTCF0:USTF0",1738443660686,0.1125199,101290.0,101280.0,0.6155601]
["bitfinex-derivatives","BTCF0:USTF0",1738443660875,0.00148179,101300.0,101280.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738443661075,0.310025,101310.0,101300.0,0.1975211]
["bitfinex-derivatives","BTCF0:USTF0",1738443661276,0.4225449,101310.0,101300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738443662185,0.4621849,101310.0,101300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738443662385,0.349665,101310.0,101300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738443662687,0.353665,101310.0,101300.0,0.2547211]
["bitfinex-derivatives","BTCF0:USTF0",1738443662885,0.4661849,101310.0,101300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738443663879,0.353665,101310.0,101300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738443665882,0.004,101310.0,101300.0,0.6155211]
["bitfinex-derivatives","BTCF0:USTF0",1738443666096,0.004,101310.0,101300.0,0.728041]
["bitfinex-derivatives","BTCF0:USTF0",1738443667382,0.00014775,101320.0,101310.0,0.1975016]
["bitfinex-derivatives","BTCF0:USTF0",1738443667589,0.00014775,101320.0,101310.0,0.7292215]
["bitfinex-derivatives","BTCF0:USTF0",1738443667887,0.94768605,101340.0,101320.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1738443668084,0.1125199,101330.0,101320.0,0.61537]
["bitfinex-derivatives","BTCF0:USTF0",1738443668890,0.54724605,101340.0,101330.0,0.1974626]
["bitfinex-derivatives","BTCF0:USTF0",1738443669086,0.5870338,101340.0,101330.0,0.1974626]
["bitfinex-derivatives","BTCF0:USTF0",1738443669296,0.5473938,101340.0,101330.0,0.5582626]
["bitfinex-derivatives","BTCF0:USTF0",1738443669792,0.2374267,101340.0,101330.0,0.5582626]
["bitfinex-derivatives","BTCF0:USTF0",1738443670179,0.3499466,101340.0,101330.0,0.5582626]
["bitfinex-derivatives","BTCF0:USTF0",1738443670687,0.2374267,101340.0,101330.0,0.5582626]
["bitfinex-derivatives","BTCF0:USTF0",1738443671088,0.23594565,101340.0,101330.0,0.7254825]
["bitfinex-derivatives","BTCF0:USTF0",1738443671287,0.11266765,101340.0,101330.0,0.6129626]
["bitfinex-derivatives","BTCF0:USTF0",1738443671489,0.31011085,101340.0,101330.0,0.6129626]
["bitfinex-derivatives","BTCF0:USTF0",1738443671680,0.31411085,101340.0,101330.0,0.6129626]
["bitfinex-derivatives","BTCF0:USTF0",1738443672293,0.31011085,101340.0,101330.0,0.62338235]
["bitfinex-derivatives","BTCF0:USTF0",1738443673191,0.31111085,101340.0,101330.0,0.62338235]
["bitfinex-derivatives","BTCF0:USTF0",1738443673581,0.31111085,101340.0,101330.0,0.68128235]
["bitfinex-derivatives","BTCF0:USTF0",1738443675885,0.19859095,101340.0,101330.0,0.68128235]
["bitfinex-derivatives","BTCF0:USTF0",1738443676090,0.31111085,101340.0,101330.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1738443677796,0.19959095,101340.0,101330.0,0.6708627]
["bitfinex-derivatives","BTCF0:USTF0",1738443679291,0.00214775,101340.0,101330.0,0.7833826]
["bitfinex-derivatives","BTCF0:USTF0",1738443679493,0.00214775,101340.0,101330.0,0.6708627]
["bitfinex-derivatives","BTCF0:USTF0",1738443680596,0.00214775,101340.0,101330.0,0.7833826]
["bitfinex-derivatives","BTCF0:USTF0",1738443685013,0.00214775,101340.0,101330.0,0.6708627]
["bitfinex-derivatives","BTCF0:USTF0",1738443685200,0.19959095,101340.0,101330.0,0.6708627]
["bitfinex-derivatives","BTCF0:USTF0",1738443685501,0.00214775,101340.0,101330.0,0.6708627]
["bitfinex-derivatives","BTCF0:USTF0",1738443689301,0.00214775,101340.0,101330.0,0.7833826]
["bitfinex-derivatives","BTCF0:USTF0",1738443690003,0.00214775,101340.0,101330.0,0.6708627]
["bitfinex-derivatives","BTCF0:USTF0",1738443690393,0.00214775,101340.0,101330.0,0.7833826]
["bitfinex-derivatives","BTCF0:USTF0",1738443692397,0.615388,101370.0,101360.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738443692803,0.558188,101370.0,101360.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738443693601,0.563188,101370.0,101360.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738443693901,0.6757079,101370.0,101360.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738443694202,0.563188,101370.0,101360.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738443694407,0.005,101370.0,101360.0,0.5582042]
["bitfinex-derivatives","BTCF0:USTF0",1738443697797,0.005,101370.0,101360.0,0.56806774]
["bitfinex-derivatives","BTCF0:USTF0",1738443698907,0.005,101370.0,101360.0,0.68058764]
["bitfinex-derivatives","BTCF0:USTF0",1738443699501,0.005,101370.0,101360.0,0.56806774]
["bitfinex-derivatives","BTCF0:USTF0",1738443702202,0.005,101370.0,101360.0,0.68058764]
["bitfinex-derivatives","BTCF0:USTF0",1738443702401,0.005,101370.0,101360.0,0.73868764]
["bitfinex-derivatives","BTCF0:USTF0",1738443704204,0.005,101370.0,101360.0,0.62616774]
["bitfinex-derivatives","BTCF0:USTF0",1738443708308,0.005,101370.0,101360.0,0.73868764]
["bitfinex-derivatives","BTCF0:USTF0",1738443710510,0.2023834,101370.0,101360.0,0.62616774]
["bitfinex-derivatives","BTCF0:USTF0",1738443710904,0.3149033,101370.0,101360.0,0.00986354]
["bitfinex-derivatives","BTCF0:USTF0",1738443711211,0.1974023,101360.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443711410,0.3631222,101360.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443712208,0.2506023,101360.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443712912,0.3631222,101360.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443713310,0.2506023,101360.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443713912,0.2536023,101360.0,101350.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443714114,0.2536023,101360.0,101350.0,0.37099811]
["bitfinex-derivatives","BTCF0:USTF0",1738443718020,0.2536023,101360.0,101350.0,0.56840371]
["bitfinex-derivatives","BTCF0:USTF0",1738443718217,0.2536023,101360.0,101350.0,0.68092361]
["bitfinex-derivatives","BTCF0:USTF0",1738443718410,0.003,101360.0,101350.0,1.04172361]
["bitfinex-derivatives","BTCF0:USTF0",1738443718608,0.003,101360.0,101350.0,1.15382361]
["bitfinex-derivatives","BTCF0:USTF0",1738443718811,0.003,101360.0,101350.0,1.21152361]
["bitfinex-derivatives","BTCF0:USTF0",1738443719013,0.30368919,101380.0,101370.0,0.1973652]
["bitfinex-derivatives","BTCF0:USTF0",1738443719218,0.30368919,101380.0,101370.0,0.5581652]
["bitfinex-derivatives","BTCF0:USTF0",1738443719714,0.3662551,101380.0,101370.0,0.5581652]
["bitfinex-derivatives","BTCF0:USTF0",1738443720113,0.3266951,101380.0,101370.0,0.6134652]
["bitfinex-derivatives","BTCF0:USTF0",1738443720314,0.3326951,101380.0,101370.0,0.6134652]
["bitfinex-derivatives","BTCF0:USTF0",1738443721414,0.3326951,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738443721726,0.445215,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738443723725,0.3326951,101380.0,101370.0,0.9189642]
["bitfinex-derivatives","BTCF0:USTF0",1738443723927,0.26019905,101380.0,101370.0,0.9189642]
["bitfinex-derivatives","BTCF0:USTF0",1738443724622,0.06284775,101380.0,101370.0,1.0314841]
["bitfinex-derivatives","BTCF0:USTF0",1738443725021,0.06284775,101380.0,101370.0,0.9189642]
["bitfinex-derivatives","BTCF0:USTF0",1738443725421,0.00614775,101380.0,101370.0,0.9766642]
["bitfinex-derivatives","BTCF0:USTF0",1738443725621,0.00614775,101380.0,101370.0,1.0875642]
["bitfinex-derivatives","BTCF0:USTF0",1738443725927,0.00014775,101380.0,101370.0,1.2000841]
["bitfinex-derivatives","BTCF0:USTF0",1738443726225,0.3509142,101400.0,101390.0,0.1973253]
["bitfinex-derivatives","BTCF0:USTF0",1738443726425,0.3509142,101400.0,101390.0,0.5581253]
["bitfinex-derivatives","BTCF0:USTF0",1738443726628,0.4634341,101400.0,101390.0,0.9189253]
["bitfinex-derivatives","BTCF0:USTF0",1738443726816,0.80187856,101400.0,101390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738443727227,0.80187856,101400.0,101390.0,0.9189253]
["bitfinex-derivatives","BTCF0:USTF0",1738443727426,0.68935866,101400.0,101390.0,0.9189253]
["bitfinex-derivatives","BTCF0:USTF0",1738443727822,0.69235866,101400.0,101390.0,0.9776253]
["bitfinex-derivatives","BTCF0:USTF0",1738443728136,0.44144446,101400.0,101390.0,1.0901452]
["bitfinex-derivatives","BTCF0:USTF0",1738443728427,0.44144446,101400.0,101390.0,1.0316253]
["bitfinex-derivatives","BTCF0:USTF0",1738443729428,0.43844446,101400.0,101390.0,1.1441452]
["bitfinex-derivatives","BTCF0:USTF0",1738443730115,0.43844446,101400.0,101390.0,1.0316253]
["bitfinex-derivatives","BTCF0:USTF0",1738443730521,0.43844446,101400.0,101390.0,1.1441452]
["bitfinex-derivatives","BTCF0:USTF0",1738443730832,0.1,101400.0,101390.0,1.1441452]
["bitfinex-derivatives","BTCF0:USTF0",1738443731529,0.1,101400.0,101390.0,1.15428635]
["bitfinex-derivatives","BTCF0:USTF0",1738443733529,0.1,101400.0,101390.0,1.20848635]
["bitfinex-derivatives","BTCF0:USTF0",1738443736720,0.00014775,101410.0,101390.0,1.01116105]
["bitfinex-derivatives","BTCF0:USTF0",1738443737031,0.00014775,101410.0,101400.0,0.6706257]
["bitfinex-derivatives","BTCF0:USTF0",1738443738331,0.29551312,101430.0,101420.0,0.1972668]
["bitfinex-derivatives","BTCF0:USTF0",1738443738637,0.29551312,101430.0,101420.0,1.0313867]
["bitfinex-derivatives","BTCF0:USTF0",1738443738933,0.29551312,101430.0,101420.0,0.9188668]
["bitfinex-derivatives","BTCF0:USTF0",1738443739433,0.29551312,101430.0,101420.0,1.0313867]
["bitfinex-derivatives","BTCF0:USTF0",1738443739930,0.40803302,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738443740236,0.4222872,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738443740428,0.4618072,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738443740621,0.4060873,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738443741334,0.4060873,101430.0,101420.0,0.9188668]
["bitfinex-derivatives","BTCF0:USTF0",1738443742425,0.3492873,101430.0,101420.0,0.9188668]
["bitfinex-derivatives","BTCF0:USTF0",1738443742631,0.3492873,101430.0,101420.0,0.9740668]
["bitfinex-derivatives","BTCF0:USTF0",1738443742926,0.25048155,101440.0,101430.0,0.1972477]
["bitfinex-derivatives","BTCF0:USTF0",1738443743132,0.25048155,101440.0,101430.0,0.5580477]
["bitfinex-derivatives","BTCF0:USTF0",1738443743729,0.05324775,101440.0,101430.0,0.5580477]
["bitfinex-derivatives","BTCF0:USTF0",1738443743932,0.05324775,101440.0,101430.0,0.6120477]
["bitfinex-derivatives","BTCF0:USTF0",1738443745337,0.00014775,101440.0,101430.0,0.6120477]
["bitfinex-derivatives","BTCF0:USTF0",1738443745928,0.00014775,101440.0,101430.0,0.7347076]
["bitfinex-derivatives","BTCF0:USTF0",1738443746837,0.00014775,101440.0,101430.0,0.6221877]
["bitfinex-derivatives","BTCF0:USTF0",1738443747832,0.00014775,101440.0,101430.0,0.63760442]
["bitfinex-derivatives","BTCF0:USTF0",1738443748138,0.00014775,101440.0,101430.0,0.6221877]
["bitfinex-derivatives","BTCF0:USTF0",1738443748535,0.00014775,101440.0,101430.0,0.6376039]
["bitfinex-derivatives","BTCF0:USTF0",1738443748736,0.00014775,101440.0,101430.0,0.6221877]
["bitfinex-derivatives","BTCF0:USTF0",1738443749036,0.00014775,101440.0,101430.0,0.63760413]
["bitfinex-derivatives","BTCF0:USTF0",1738443749236,0.00014775,101440.0,101430.0,0.63760414]
["bitfinex-derivatives","BTCF0:USTF0",1738443749434,0.30989605,101440.0,101430.0,0.5681877]
["bitfinex-derivatives","BTCF0:USTF0",1738443749739,0.00014775,101440.0,101430.0,0.5681877]
["bitfinex-derivatives","BTCF0:USTF0",1738443750238,0.05544775,101440.0,101430.0,0.5681877]
["bitfinex-derivatives","BTCF0:USTF0",1738443750538,0.05544775,101440.0,101430.0,0.6230877]
["bitfinex-derivatives","BTCF0:USTF0",1738443752232,0.25267615,101440.0,101430.0,0.5681877]
["bitfinex-derivatives","BTCF0:USTF0",1738443752637,0.19737615,101440.0,101430.0,0.5681877]
["bitfinex-derivatives","BTCF0:USTF0",1738443752843,0.00014775,101440.0,101430.0,0.5681877]
["bitfinex-derivatives","BTCF0:USTF0",1738443757237,0.00014775,101440.0,101430.0,0.58360543]
["bitfinex-derivatives","BTCF0:USTF0",1738443758346,0.00014775,101440.0,101430.0,0.69612532]
["bitfinex-derivatives","BTCF0:USTF0",1738443759939,0.00014775,101440.0,101430.0,0.72079321]
["bitfinex-derivatives","BTCF0:USTF0",1738443760639,0.2519745,101470.0,101460.0,0.1971897]
["bitfinex-derivatives","BTCF0:USTF0",1738443760846,0.2519745,101470.0,101460.0,0.5579897]
["bitfinex-derivatives","BTCF0:USTF0",1738443761839,0.2519745,101470.0,101460.0,0.57340447]
["bitfinex-derivatives","BTCF0:USTF0",1738443762243,0.2519745,101470.0,101460.0,0.5579897]
["bitfinex-derivatives","BTCF0:USTF0",1738443762445,0.0548,101470.0,101460.0,0.5579897]
["bitfinex-derivatives","BTCF0:USTF0",1738443763548,0.0548,101470.0,101460.0,0.57340413]
["bitfinex-derivatives","BTCF0:USTF0",1738443763755,0.3644902,101470.0,101460.0,0.57340413]
["bitfinex-derivatives","BTCF0:USTF0",1738443764241,0.3644902,101470.0,101460.0,0.5579897]
["bitfinex-derivatives","BTCF0:USTF0",1738443764746,0.1971897,101460.0,101450.0,0.55815255]
["bitfinex-derivatives","BTCF0:USTF0",1738443764948,0.1971897,101460.0,101450.0,0.5735676]
["bitfinex-derivatives","BTCF0:USTF0",1738443765147,0.2526897,101460.0,101450.0,0.5735676]
["bitfinex-derivatives","BTCF0:USTF0",1738443765450,0.2526897,101460.0,101450.0,0.55815255]
["bitfinex-derivatives","BTCF0:USTF0",1738443766147,0.2526897,101460.0,101450.0,0.56803578]
["bitfinex-derivatives","BTCF0:USTF0",1738443766554,0.0555,101460.0,101450.0,0.56803578]
["bitfinex-derivatives","BTCF0:USTF0",1738443767841,0.3644999,101470.0,101450.0,0.37083098]
["bitfinex-derivatives","BTCF0:USTF0",1738443768150,0.25198,101470.0,101460.0,0.5579897]
["bitfinex-derivatives","BTCF0:USTF0",1738443769145,0.0548,101470.0,101460.0,0.5579897]
["bitfinex-derivatives","BTCF0:USTF0",1738443769446,0.2519703,101470.0,101460.0,0.5579897]
["bitfinex-derivatives","BTCF0:USTF0",1738443770049,0.3644902,101470.0,101460.0,0.5579897]
["bitfinex-derivatives","BTCF0:USTF0",1738443770751,0.2519703,101470.0,101460.0,0.5579897]
["bitfinex-derivatives","BTCF0:USTF0",1738443774550,0.0548,101470.0,101460.0,0.7261096]
["bitfinex-derivatives","BTCF0:USTF0",1738443775052,0.0548,101470.0,101460.0,0.7790096]
["bitfinex-derivatives","BTCF0:USTF0",1738443775842,0.0548,101470.0,101460.0,0.6664897]
["bitfinex-derivatives","BTCF0:USTF0",1738443777055,0.0548,101470.0,101460.0,0.7790096]
["bitfinex-derivatives","BTCF0:USTF0",1738443777856,0.25255212,101480.0,101460.0,0.5818199]
["bitfinex-derivatives","BTCF0:USTF0",1738443778047,0.25255212,101480.0,101470.0,0.5579705]
["bitfinex-derivatives","BTCF0:USTF0",1738443778855,0.25255212,101480.0,101470.0,0.5681105]
["bitfinex-derivatives","BTCF0:USTF0",1738443779059,0.36507202,101480.0,101470.0,0.5681105]
["bitfinex-derivatives","BTCF0:USTF0",1738443779251,0.41657202,101480.0,101470.0,0.5681105]
["bitfinex-derivatives","BTCF0:USTF0",1738443779757,0.30405212,101480.0,101470.0,0.5681105]
["bitfinex-derivatives","BTCF0:USTF0",1738443780153,0.41657202,101480.0,101470.0,0.5681105]
["bitfinex-derivatives","BTCF0:USTF0",1738443780746,0.30405212,101480.0,101470.0,0.5681105]
["bitfinex-derivatives","BTCF0:USTF0",1738443782159,0.41657202,101480.0,101470.0,0.5681105]
["bitfinex-derivatives","BTCF0:USTF0",1738443783147,0.41657202,101480.0,101470.0,0.57826589]
["bitfinex-derivatives","BTCF0:USTF0",1738443783756,0.05539852,101480.0,101470.0,0.57826589]
["bitfinex-derivatives","BTCF0:USTF0",1738443784055,9.852e-05,101480.0,101470.0,0.57826589]
["bitfinex-derivatives","BTCF0:USTF0",1738443785755,9.852e-05,101480.0,101470.0,0.69078579]
["bitfinex-derivatives","BTCF0:USTF0",1738443786550,0.1,101500.0,101470.0,0.64557519]
["bitfinex-derivatives","BTCF0:USTF0",1738443786855,0.38002277,101520.0,101510.0,0.1970928]
["bitfinex-derivatives","BTCF0:USTF0",1738443787060,0.37946276,101520.0,101510.0,1.0312127]
["bitfinex-derivatives","BTCF0:USTF0",1738443787360,0.32376276,101520.0,101510.0,1.0864127]
["bitfinex-derivatives","BTCF0:USTF0",1738443787556,0.32376276,101520.0,101510.0,1.1422127]
["bitfinex-derivatives","BTCF0:USTF0",1738443788156,0.0557,101540.0,101530.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1738443788361,0.0557,101540.0,101530.0,1.0311739]
["bitfinex-derivatives","BTCF0:USTF0",1738443792859,0.0557,101540.0,101530.0,0.918654]
["bitfinex-derivatives","BTCF0:USTF0",1738443793068,0.2527346,101540.0,101530.0,0.918654]
["bitfinex-derivatives","BTCF0:USTF0",1738443794961,0.2527346,101540.0,101530.0,0.92877108]
["bitfinex-derivatives","BTCF0:USTF0",1738443795354,0.0557,101540.0,101530.0,1.04129098]
["bitfinex-derivatives","BTCF0:USTF0",1738443797268,0.0557,101540.0,101530.0,0.92877108]
["bitfinex-derivatives","BTCF0:USTF0",1738443797662,0.0557,101540.0,101530.0,1.04129098]
["bitfinex-derivatives","BTCF0:USTF0",1738443798567,0.30859804,101550.0,101530.0,1.04129098]
["bitfinex-derivatives","BTCF0:USTF0",1738443798763,0.36349804,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443800870,0.36349804,101550.0,101540.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1738443805372,0.36349804,101550.0,101540.0,0.55764811]
["bitfinex-derivatives","BTCF0:USTF0",1738443806377,0.47601794,101550.0,101540.0,0.36061311]
["bitfinex-derivatives","BTCF0:USTF0",1738443806876,0.58853784,101550.0,101540.0,0.36061311]
["bitfinex-derivatives","BTCF0:USTF0",1738443807376,0.47601794,101550.0,101540.0,0.36061311]
["bitfinex-derivatives","BTCF0:USTF0",1738443808469,0.36349804,101550.0,101540.0,0.55764801]
["bitfinex-derivatives","BTCF0:USTF0",1738443809979,0.47601794,101550.0,101540.0,0.55764801]
["bitfinex-derivatives","BTCF0:USTF0",1738443810775,0.47601794,101550.0,101540.0,0.56779801]
["bitfinex-derivatives","BTCF0:USTF0",1738443812388,0.36349804,101550.0,101540.0,0.56779801]
["bitfinex-derivatives","BTCF0:USTF0",1738443812767,0.16647804,101550.0,101540.0,0.56779801]
["bitfinex-derivatives","BTCF0:USTF0",1738443813068,0.11087804,101550.0,101540.0,0.56779801]
["bitfinex-derivatives","BTCF0:USTF0",1738443813372,0.11087804,101550.0,101540.0,0.68031791]
["bitfinex-derivatives","BTCF0:USTF0",1738443814866,0.11087804,101550.0,101540.0,0.56779801]
["bitfinex-derivatives","BTCF0:USTF0",1738443815162,0.22339794,101550.0,101540.0,0.56779801]
["bitfinex-derivatives","BTCF0:USTF0",1738443815373,0.11087804,101550.0,101540.0,0.56779801]
["bitfinex-derivatives","BTCF0:USTF0",1738443817574,0.53293354,101550.0,101540.0,0.56779801]
["bitfinex-derivatives","BTCF0:USTF0",1738443817769,0.47741364,101550.0,101540.0,0.58320034]
["bitfinex-derivatives","BTCF0:USTF0",1738443817969,0.16787804,101550.0,101540.0,0.58320034]
["bitfinex-derivatives","BTCF0:USTF0",1738443818376,0.11087804,101550.0,101540.0,0.58320034]
["bitfinex-derivatives","BTCF0:USTF0",1738443819483,0.1094,101550.0,101540.0,0.58320034]
["bitfinex-derivatives","BTCF0:USTF0",1738443819782,0.1094,101550.0,101540.0,0.76052628]
["bitfinex-derivatives","BTCF0:USTF0",1738443820078,0.1094,101550.0,101540.0,0.76045605]
["bitfinex-derivatives","BTCF0:USTF0",1738443821584,0.1094,101550.0,101540.0,0.74512395]
["bitfinex-derivatives","BTCF0:USTF0",1738443822485,0.1094,101550.0,101540.0,0.98155854]
["bitfinex-derivatives","BTCF0:USTF0",1738443822675,0.3064157,101550.0,101540.0,0.98155854]
["bitfinex-derivatives","BTCF0:USTF0",1738443824882,0.3064157,101550.0,101540.0,0.56779801]
["bitfinex-derivatives","BTCF0:USTF0",1738443829695,0.0549,101550.0,101540.0,0.56779801]
["bitfinex-derivatives","BTCF0:USTF0",1738443829888,0.0549,101550.0,101540.0,0.68031791]
["bitfinex-derivatives","BTCF0:USTF0",1738443830189,0.0549,101550.0,101540.0,0.73431791]
["bitfinex-derivatives","BTCF0:USTF0",1738443830385,0.2363589,101560.0,101550.0,0.1970157]
["bitfinex-derivatives","BTCF0:USTF0",1738443830575,0.3488788,101560.0,101550.0,0.5578157]
["bitfinex-derivatives","BTCF0:USTF0",1738443831578,0.20851114,101580.0,101550.0,0.4733199]
["bitfinex-derivatives","BTCF0:USTF0",1738443831780,0.23779502,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443832376,0.1969769,101570.0,101560.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443832593,0.3047769,101570.0,101560.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443832782,0.4172968,101570.0,101560.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443833287,0.4172968,101570.0,101560.0,0.55794405]
["bitfinex-derivatives","BTCF0:USTF0",1738443835480,0.35032262,101580.0,101570.0,0.1969769]
["bitfinex-derivatives","BTCF0:USTF0",1738443835681,0.35032262,101580.0,101570.0,0.5577769]
["bitfinex-derivatives","BTCF0:USTF0",1738443836288,0.62667732,101580.0,101560.0,0.55793765]
["bitfinex-derivatives","BTCF0:USTF0",1738443836487,0.3094972,101570.0,101560.0,0.55793765]
["bitfinex-derivatives","BTCF0:USTF0",1738443839996,0.4206972,101570.0,101560.0,0.55793765]
["bitfinex-derivatives","BTCF0:USTF0",1738443840387,0.4206972,101570.0,101560.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443842597,0.1969964,101560.0,101550.0,0.37095]
["bitfinex-derivatives","BTCF0:USTF0",1738443842784,0.3488763,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443842989,0.1970158,101550.0,101540.0,0.5578309]
["bitfinex-derivatives","BTCF0:USTF0",1738443843289,0.3611357,101550.0,101540.0,0.5578309]
["bitfinex-derivatives","BTCF0:USTF0",1738443843496,0.2486158,101550.0,101540.0,0.5578309]
["bitfinex-derivatives","BTCF0:USTF0",1738443843884,0.1970158,101550.0,101540.0,0.5578309]
["bitfinex-derivatives","BTCF0:USTF0",1738443845002,0.2363758,101550.0,101540.0,0.5578309]
["bitfinex-derivatives","BTCF0:USTF0",1738443845198,0.2363758,101550.0,101540.0,0.6144309]
["bitfinex-derivatives","BTCF0:USTF0",1738443846399,0.2363758,101550.0,101540.0,0.62442204]
["bitfinex-derivatives","BTCF0:USTF0",1738443846598,0.3488957,101550.0,101540.0,0.62442204]
["bitfinex-derivatives","BTCF0:USTF0",1738443847800,0.3488957,101550.0,101540.0,0.5578309]
["bitfinex-derivatives","BTCF0:USTF0",1738443848401,0.4055957,101550.0,101540.0,0.5578309]
["bitfinex-derivatives","BTCF0:USTF0",1738443848603,0.4055957,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443848794,0.3210998,101550.0,101530.0,0.41404775]
["bitfinex-derivatives","BTCF0:USTF0",1738443849103,0.309555,101540.0,101530.0,0.05324775]
["bitfinex-derivatives","BTCF0:USTF0",1738443849304,0.365655,101540.0,101530.0,0.05324775]
["bitfinex-derivatives","BTCF0:USTF0",1738443849507,0.365655,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443850602,0.365655,101540.0,101530.0,0.19720225]
["bitfinex-derivatives","BTCF0:USTF0",1738443850896,0.365655,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443851094,0.365655,101540.0,101530.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443851303,0.2531351,101540.0,101530.0,0.55800225]
["bitfinex-derivatives","BTCF0:USTF0",1738443851500,0.2531351,101540.0,101530.0,0.61090225]
["bitfinex-derivatives","BTCF0:USTF0",1738443851705,0.2924951,101540.0,101530.0,0.61090225]
["bitfinex-derivatives","BTCF0:USTF0",1738443853298,0.405015,101540.0,101530.0,0.61090225]
["bitfinex-derivatives","BTCF0:USTF0",1738443856602,0.405015,101540.0,101530.0,0.41384775]
["bitfinex-derivatives","BTCF0:USTF0",1738443857098,0.405015,101540.0,101530.0,0.01030775]
["bitfinex-derivatives","BTCF0:USTF0",1738443857300,0.765815,101540.0,101530.0,0.01030775]
["bitfinex-derivatives","BTCF0:USTF0",1738443857994,0.405015,101540.0,101530.0,0.01030775]
["bitfinex-derivatives","BTCF0:USTF0",1738443858205,0.405015,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443860607,0.405015,101540.0,101530.0,0.01030775]
["bitfinex-derivatives","BTCF0:USTF0",1738443863820,0.404975,101540.0,101530.0,0.01030775]
["bitfinex-derivatives","BTCF0:USTF0",1738443865007,0.365655,101540.0,101530.0,0.01030775]
["bitfinex-derivatives","BTCF0:USTF0",1738443865210,0.404975,101540.0,101530.0,0.01030775]
["bitfinex-derivatives","BTCF0:USTF0",1738443868014,0.365655,101540.0,101530.0,0.56816235]
["bitfinex-derivatives","BTCF0:USTF0",1738443868211,0.404975,101540.0,101530.0,0.62516235]
["bitfinex-derivatives","BTCF0:USTF0",1738443869917,0.2924551,101540.0,101530.0,0.62516235]
["bitfinex-derivatives","BTCF0:USTF0",1738443870714,0.1125199,101550.0,101530.0,0.42810775]
["bitfinex-derivatives","BTCF0:USTF0",1738443871014,0.3488619,101550.0,101540.0,0.5578351]
["bitfinex-derivatives","BTCF0:USTF0",1738443871220,0.342442,101550.0,101540.0,0.5578351]
["bitfinex-derivatives","BTCF0:USTF0",1738443871510,0.342442,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443872318,0.4549619,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738443872613,0.4549619,101550.0,101540.0,0.5578351]
["bitfinex-derivatives","BTCF0:USTF0",1738443873413,0.3704598,101550.0,101530.0,0.56915785]
["bitfinex-derivatives","BTCF0:USTF0",1738443873613,0.309555,101540.0,101530.0,0.56815785]
["bitfinex-derivatives","BTCF0:USTF0",1738443873810,0.363355,101540.0,101530.0,0.56815785]
["bitfinex-derivatives","BTCF0:USTF0",1738443874010,0.309555,101540.0,101530.0,0.56815785]
["bitfinex-derivatives","BTCF0:USTF0",1738443874817,0.318555,101540.0,101530.0,0.56915785]
["bitfinex-derivatives","BTCF0:USTF0",1738443875514,0.357875,101540.0,101530.0,0.56915785]
["bitfinex-derivatives","BTCF0:USTF0",1738443875911,0.357875,101540.0,101530.0,0.62235785]
["bitfinex-derivatives","BTCF0:USTF0",1738443877413,0.2453551,101540.0,101530.0,0.62235785]
["bitfinex-derivatives","BTCF0:USTF0",1738443877616,0.357875,101540.0,101530.0,0.62235785]
["bitfinex-derivatives","BTCF0:USTF0",1738443880213,0.04832,101540.0,101530.0,0.62235785]
["bitfinex-derivatives","BTCF0:USTF0",1738443881218,0.04832,101540.0,101530.0,0.62135785]
["bitfinex-derivatives","BTCF0:USTF0",1738443881416,0.04832,101540.0,101530.0,0.62235785]
["bitfinex-derivatives","BTCF0:USTF0",1738443881722,0.1608399,101540.0,101530.0,0.62235785]
["bitfinex-derivatives","BTCF0:USTF0",1738443885512,0.1215199,101540.0,101530.0,0.62235785]
["bitfinex-derivatives","BTCF0:USTF0",1738443885723,0.009,101540.0,101530.0,0.62235785]
["bitfinex-derivatives","BTCF0:USTF0",1738443886024,0.009,101540.0,101530.0,0.73487775]
["bitfinex-derivatives","BTCF0:USTF0",1738443892327,0.009,101540.0,101530.0,0.75027853]
["bitfinex-derivatives","BTCF0:USTF0",1738443893330,0.009,101540.0,101530.0,0.73487775]
["bitfinex-derivatives","BTCF0:USTF0",1738443893526,0.009,101540.0,101530.0,0.75027853]
["bitfinex-derivatives","BTCF0:USTF0",1738443893717,0.19715205,101560.0,101530.0,0.75027853]
["bitfinex-derivatives","BTCF0:USTF0",1738443893923,0.19715205,101560.0,101550.0,0.9186157]
["bitfinex-derivatives","BTCF0:USTF0",1738443894323,0.00014775,101560.0,101550.0,0.9749157]
["bitfinex-derivatives","BTCF0:USTF0",1738443895628,0.00914775,101560.0,101550.0,0.9759157]
["bitfinex-derivatives","BTCF0:USTF0",1738443897426,0.12166765,101560.0,101550.0,0.9759157]
["bitfinex-derivatives","BTCF0:USTF0",1738443897728,0.31866395,101560.0,101550.0,0.9297857]
["bitfinex-derivatives","BTCF0:USTF0",1738443897931,0.31866395,101560.0,101550.0,0.9789857]
["bitfinex-derivatives","BTCF0:USTF0",1738443898131,0.30966395,101560.0,101550.0,0.9779857]
["bitfinex-derivatives","BTCF0:USTF0",1738443898435,0.30966395,101560.0,101550.0,0.9789857]
["bitfinex-derivatives","BTCF0:USTF0",1738443898436,0.34894395,101560.0,101550.0,0.9789857]
["bitfinex-derivatives","BTCF0:USTF0",1738443898927,0.34894395,101560.0,101550.0,0.98878215]
["bitfinex-derivatives","BTCF0:USTF0",1738443899126,0.34894395,101560.0,101550.0,0.93958215]
["bitfinex-derivatives","BTCF0:USTF0",1738443899326,0.40264395,101560.0,101550.0,0.93958215]
["bitfinex-derivatives","BTCF0:USTF0",1738443900330,0.40264395,101560.0,101550.0,0.73277]
["bitfinex-derivatives","BTCF0:USTF0",1738443903539,0.1970351,101540.0,101530.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443903737,0.348835,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443903924,0.399235,101540.0,101530.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443904130,0.359955,101540.0,101530.0,0.55800225]
["bitfinex-derivatives","BTCF0:USTF0",1738443904330,0.399235,101540.0,101530.0,0.55800225]
["bitfinex-derivatives","BTCF0:USTF0",1738443904526,0.2867151,101540.0,101530.0,0.55800225]
["bitfinex-derivatives","BTCF0:USTF0",1738443904837,0.2363151,101540.0,101530.0,0.55900225]
["bitfinex-derivatives","BTCF0:USTF0",1738443905040,0.2363151,101540.0,101530.0,0.61020225]
["bitfinex-derivatives","BTCF0:USTF0",1738443905241,0.348835,101540.0,101530.0,0.61020225]
["bitfinex-derivatives","BTCF0:USTF0",1738443905438,0.352835,101540.0,101530.0,0.61020225]
["bitfinex-derivatives","BTCF0:USTF0",1738443906634,0.352835,101540.0,101530.0,0.60920225]
["bitfinex-derivatives","BTCF0:USTF0",1738443906835,0.348835,101540.0,101530.0,0.60920225]
["bitfinex-derivatives","BTCF0:USTF0",1738443907034,0.354835,101540.0,101530.0,0.61020225]
["bitfinex-derivatives","BTCF0:USTF0",1738443911744,0.31572767,101540.0,101530.0,0.61020225]
["bitfinex-derivatives","BTCF0:USTF0",1738443912243,0.38914024,101540.0,101530.0,0.61020225]
["bitfinex-derivatives","BTCF0:USTF0",1738443915649,0.31572767,101540.0,101530.0,0.61020225]
["bitfinex-derivatives","BTCF0:USTF0",1738443917450,0.27644767,101540.0,101530.0,0.61020225]
["bitfinex-derivatives","BTCF0:USTF0",1738443917644,0.31572767,101540.0,101530.0,0.61020225]
["bitfinex-derivatives","BTCF0:USTF0",1738443920649,0.006,101540.0,101530.0,0.68361482]
["bitfinex-derivatives","BTCF0:USTF0",1738443920854,0.006,101540.0,101530.0,0.69901733]
["bitfinex-derivatives","BTCF0:USTF0",1738443921055,0.006,101540.0,101530.0,0.68361482]
["bitfinex-derivatives","BTCF0:USTF0",1738443921469,0.006,101540.0,101530.0,0.69901604]
["bitfinex-derivatives","BTCF0:USTF0",1738443921968,0.30984172,101560.0,101550.0,0.1970157]
["bitfinex-derivatives","BTCF0:USTF0",1738443922270,0.38325429,101560.0,101550.0,0.5578157]
["bitfinex-derivatives","BTCF0:USTF0",1738443923768,0.35325803,101560.0,101550.0,0.5588157]
["bitfinex-derivatives","BTCF0:USTF0",1738443923962,0.35325803,101560.0,101550.0,0.6133157]
["bitfinex-derivatives","BTCF0:USTF0",1738443924159,0.35325803,101560.0,101550.0,0.9741157]
["bitfinex-derivatives","BTCF0:USTF0",1738443924763,0.35325803,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443924959,0.40685803,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443925971,0.51868691,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443926171,0.68248551,101560.0,101530.0,0.60719975]
["bitfinex-derivatives","BTCF0:USTF0",1738443926363,0.30886398,101540.0,101530.0,0.60719975]
["bitfinex-derivatives","BTCF0:USTF0",1738443926557,0.34814398,101540.0,101530.0,0.60719975]
["bitfinex-derivatives","BTCF0:USTF0",1738443927265,0.34814398,101540.0,101530.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738443927463,0.40174398,101540.0,101530.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738443927659,0.40674398,101540.0,101530.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738443927864,0.40674398,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738443928968,0.40674398,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738443930370,0.40774398,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738443932372,0.41746156,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738443934362,0.77826156,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738443934569,0.41746156,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738443941771,0.69305534,101540.0,101510.0,0.61871505]
["bitfinex-derivatives","BTCF0:USTF0",1738443941971,0.30890278,101520.0,101510.0,0.61871505]
["bitfinex-derivatives","BTCF0:USTF0",1738443942172,0.46001166,101520.0,101510.0,0.42163615]
["bitfinex-derivatives","BTCF0:USTF0",1738443942494,0.46001166,101520.0,101510.0,0.37243615]
["bitfinex-derivatives","BTCF0:USTF0",1738443942678,0.30890278,101520.0,101510.0,0.56952955]
["bitfinex-derivatives","BTCF0:USTF0",1738443942870,0.30890278,101520.0,101510.0,0.57052955]
["bitfinex-derivatives","BTCF0:USTF0",1738443943179,0.25795663,101530.0,101510.0,0.36354549]
["bitfinex-derivatives","BTCF0:USTF0",1738443943476,0.29018965,101530.0,101520.0,0.5578739]
["bitfinex-derivatives","BTCF0:USTF0",1738443943675,0.40201853,101530.0,101520.0,0.6090739]
["bitfinex-derivatives","BTCF0:USTF0",1738443945183,0.40801853,101530.0,101520.0,0.6100739]
["bitfinex-derivatives","BTCF0:USTF0",1738443945982,0.40801853,101530.0,101520.0,0.6110739]
["bitfinex-derivatives","BTCF0:USTF0",1738443946483,0.40801853,101530.0,101520.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1738443946682,0.40801853,101530.0,101520.0,0.6110739]
["bitfinex-derivatives","BTCF0:USTF0",1738443947075,0.40801853,101530.0,101520.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1738443947973,0.40801853,101530.0,101520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738443948173,0.40801853,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738443949677,0.88064741,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738443949875,0.98620113,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738443950067,0.1970934,101510.0,101500.0,0.56971982]
["bitfinex-derivatives","BTCF0:USTF0",1738443950274,0.34820228,101510.0,101500.0,0.37260992]
["bitfinex-derivatives","BTCF0:USTF0",1738443951276,0.34820228,101510.0,101500.0,0.36642543]
["bitfinex-derivatives","BTCF0:USTF0",1738443951876,0.35120228,101510.0,101500.0,0.41362543]
["bitfinex-derivatives","BTCF0:USTF0",1738443952276,0.2393734,101510.0,101500.0,0.66273823]
["bitfinex-derivatives","BTCF0:USTF0",1738443952475,0.2393734,101510.0,101500.0,0.71463823]
["bitfinex-derivatives","BTCF0:USTF0",1738443952680,0.35120228,101510.0,101500.0,0.71463823]
["bitfinex-derivatives","BTCF0:USTF0",1738443954286,0.15410888,101510.0,101500.0,0.71463823]
["bitfinex-derivatives","BTCF0:USTF0",1738443955085,0.04228,101510.0,101500.0,0.71463823]
["bitfinex-derivatives","BTCF0:USTF0",1738443956588,0.003,101510.0,101500.0,0.84187121]
["bitfinex-derivatives","BTCF0:USTF0",1738443957188,0.003,101510.0,101500.0,0.84039353]
["bitfinex-derivatives","BTCF0:USTF0",1738443957991,0.003,101510.0,101500.0,1.01771947]
["bitfinex-derivatives","BTCF0:USTF0",1738443959385,0.11482888,101510.0,101500.0,0.90589059]
["bitfinex-derivatives","BTCF0:USTF0",1738443959587,0.11482888,101510.0,101500.0,0.89048649]
["bitfinex-derivatives","BTCF0:USTF0",1738443960092,0.31192218,101510.0,101500.0,0.89048649]
["bitfinex-derivatives","BTCF0:USTF0",1738443960493,0.11482888,101510.0,101500.0,0.89048649]
["bitfinex-derivatives","BTCF0:USTF0",1738443960789,0.003,101510.0,101500.0,0.89048649]
["bitfinex-derivatives","BTCF0:USTF0",1738443969800,0.003,101510.0,101500.0,0.71316055]
["bitfinex-derivatives","BTCF0:USTF0",1738443973296,0.003,101510.0,101500.0,0.89048649]
["bitfinex-derivatives","BTCF0:USTF0",1738443973992,0.003,101510.0,101500.0,1.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1738443974295,0.28984875,101530.0,101520.0,0.1970739]
["bitfinex-derivatives","BTCF0:USTF0",1738443974487,0.40167763,101530.0,101520.0,0.5578739]
["bitfinex-derivatives","BTCF0:USTF0",1738443976996,0.40967763,101530.0,101520.0,0.5588739]
["bitfinex-derivatives","BTCF0:USTF0",1738443981902,0.37043763,101530.0,101520.0,0.5588739]
["bitfinex-derivatives","BTCF0:USTF0",1738443982090,0.40967763,101530.0,101520.0,0.5588739]
["bitfinex-derivatives","BTCF0:USTF0",1738443982487,0.40967763,101530.0,101520.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1738443983697,0.37128184,101530.0,101520.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1738443991212,0.37128184,101530.0,101520.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1738443992005,0.37128184,101530.0,101520.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1738443993613,0.37124184,101530.0,101520.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1738443994007,0.37124184,101530.0,101520.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1738443994207,0.37124184,101530.0,101520.0,0.568965]
["bitfinex-derivatives","BTCF0:USTF0",1738443995105,0.44467493,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738443995311,0.44467493,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443997512,0.80547493,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738443997714,0.88250917,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444000323,0.77055896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444001115,0.40975896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444001421,0.77055896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444001616,0.37055896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444001824,0.77055896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444002814,0.40975896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444003916,0.77055896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444004307,0.40975896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444005325,0.77055896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444005619,0.88250917,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444009524,0.77055896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444010717,0.40975896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444010919,0.77055896,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444017734,0.80551789,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444024428,0.33206332,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444024633,0.31786332,101530.0,101520.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1738444024837,0.31786332,101530.0,101520.0,0.6867739]
["bitfinex-derivatives","BTCF0:USTF0",1738444025037,0.39131789,101530.0,101520.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1738444025234,0.75211789,101530.0,101520.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738444025434,0.1970739,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444025738,0.1970934,101510.0,101500.0,0.08724775]
["bitfinex-derivatives","BTCF0:USTF0",1738444025938,0.78720254,101510.0,101500.0,0.04514775]
["bitfinex-derivatives","BTCF0:USTF0",1738444026143,0.82870254,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444026943,0.75524797,101510.0,101500.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444027139,0.35294797,101510.0,101500.0,0.04514775]
["bitfinex-derivatives","BTCF0:USTF0",1738444027333,0.35294797,101510.0,101500.0,0.64516055]
["bitfinex-derivatives","BTCF0:USTF0",1738444027334,0.11765457,101510.0,101500.0,0.64516055]
["bitfinex-derivatives","BTCF0:USTF0",1738444027536,0.0442,101510.0,101500.0,0.71861512]
["bitfinex-derivatives","BTCF0:USTF0",1738444027841,0.11765457,101510.0,101500.0,0.64516055]
["bitfinex-derivatives","BTCF0:USTF0",1738444028343,0.0442,101510.0,101500.0,0.71961512]
["bitfinex-derivatives","BTCF0:USTF0",1738444029045,0.0392,101520.0,101510.0,0.1970934]
["bitfinex-derivatives","BTCF0:USTF0",1738444029240,0.11265457,101520.0,101510.0,0.5988934]
["bitfinex-derivatives","BTCF0:USTF0",1738444029839,0.1511126,101520.0,101510.0,0.5988934]
["bitfinex-derivatives","BTCF0:USTF0",1738444030235,0.0392,101520.0,101510.0,0.5988934]
["bitfinex-derivatives","BTCF0:USTF0",1738444031041,0.1591126,101520.0,101510.0,0.5998934]
["bitfinex-derivatives","BTCF0:USTF0",1738444032047,0.1199126,101520.0,101510.0,0.5998934]
["bitfinex-derivatives","BTCF0:USTF0",1738444033347,0.8347991,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444033546,0.4739991,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444034253,0.8347991,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444038151,0.7228865,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444038353,0.7620465,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444038553,0.4012465,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444041857,0.4012465,101520.0,101510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444042854,0.4012465,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444043853,0.4012465,101520.0,101510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444046650,0.4012465,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444047344,0.2893339,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444047858,0.2501739,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444048066,0.3620865,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444048355,0.2050739,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444049557,0.2040739,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444049953,0.3159865,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444052567,0.3089865,101520.0,101510.0,0.5578934]
["bitfinex-derivatives","BTCF0:USTF0",1738444052760,0.3129865,101520.0,101510.0,0.5578934]
["bitfinex-derivatives","BTCF0:USTF0",1738444053058,0.004,101520.0,101510.0,0.5578934]
["bitfinex-derivatives","BTCF0:USTF0",1738444053262,0.004,101520.0,101510.0,0.669806]
["bitfinex-derivatives","BTCF0:USTF0",1738444053759,0.004,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444053960,0.004,101520.0,101510.0,0.670806]
["bitfinex-derivatives","BTCF0:USTF0",1738444054164,0.004,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444059070,0.3582865,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444059359,0.2463739,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444059966,0.2010739,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444060355,0.004,101520.0,101510.0,0.670806]
["bitfinex-derivatives","BTCF0:USTF0",1738444060669,0.004,101520.0,101510.0,0.5588934]
["bitfinex-derivatives","BTCF0:USTF0",1738444071758,0.004,101520.0,101510.0,0.63232479]
["bitfinex-derivatives","BTCF0:USTF0",1738444075366,0.00014775,101530.0,101520.0,0.1970739]
["bitfinex-derivatives","BTCF0:USTF0",1738444075562,0.00014775,101530.0,101520.0,0.71250529]
["bitfinex-derivatives","BTCF0:USTF0",1738444076874,0.00714775,101530.0,101520.0,0.75550529]
["bitfinex-derivatives","BTCF0:USTF0",1738444077273,0.00714775,101530.0,101520.0,0.82893668]
["bitfinex-derivatives","BTCF0:USTF0",1738444077669,0.00714775,101530.0,101520.0,0.7939271]
["bitfinex-derivatives","BTCF0:USTF0",1738444080273,0.00714775,101530.0,101520.0,0.80381297]
["bitfinex-derivatives","BTCF0:USTF0",1738444082871,0.31605545,101530.0,101520.0,0.60735977]
["bitfinex-derivatives","BTCF0:USTF0",1738444083077,0.35245545,101530.0,101520.0,0.56875977]
["bitfinex-derivatives","BTCF0:USTF0",1738444083278,0.39195545,101530.0,101520.0,0.37168587]
["bitfinex-derivatives","BTCF0:USTF0",1738444085481,0.39195545,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444088689,0.40171091,101530.0,101520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444093783,0.40171091,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444094683,0.76251091,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444095785,0.87436411,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444096284,0.76251091,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444096591,0.3089272,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444096778,0.3089272,101520.0,101500.0,0.53827369]
["bitfinex-derivatives","BTCF0:USTF0",1738444096779,0.1970934,101510.0,101500.0,0.53827369]
["bitfinex-derivatives","BTCF0:USTF0",1738444096976,0.1970934,101510.0,101500.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444096977,0.3862466,101510.0,101500.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444097982,0.3872466,101510.0,101500.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444098583,0.3872466,101510.0,101500.0,0.36294775]
["bitfinex-derivatives","BTCF0:USTF0",1738444099292,0.3486466,101510.0,101500.0,0.56006055]
["bitfinex-derivatives","BTCF0:USTF0",1738444099485,0.3853466,101510.0,101500.0,0.56006055]
["bitfinex-derivatives","BTCF0:USTF0",1738444102083,0.4244266,101510.0,101500.0,0.56006055]
["bitfinex-derivatives","BTCF0:USTF0",1738444102485,0.3853466,101510.0,101500.0,0.56006055]
["bitfinex-derivatives","BTCF0:USTF0",1738444102685,0.4244266,101510.0,101500.0,0.56006055]
["bitfinex-derivatives","BTCF0:USTF0",1738444104395,0.4244266,101510.0,101500.0,0.59886055]
["bitfinex-derivatives","BTCF0:USTF0",1738444109394,0.3853466,101510.0,101500.0,0.59886055]
["bitfinex-derivatives","BTCF0:USTF0",1738444109593,0.07678,101510.0,101500.0,0.59886055]
["bitfinex-derivatives","BTCF0:USTF0",1738444109898,0.3857266,101510.0,101500.0,0.59886055]
["bitfinex-derivatives","BTCF0:USTF0",1738444110601,0.3857266,101510.0,101500.0,0.63686055]
["bitfinex-derivatives","BTCF0:USTF0",1738444111501,0.3466466,101510.0,101500.0,0.63686055]
["bitfinex-derivatives","BTCF0:USTF0",1738444111805,0.30825287,101510.0,101500.0,0.63686055]
["bitfinex-derivatives","BTCF0:USTF0",1738444113295,0.34733287,101510.0,101500.0,0.63686055]
["bitfinex-derivatives","BTCF0:USTF0",1738444114503,0.42079234,101510.0,101500.0,0.40174775]
["bitfinex-derivatives","BTCF0:USTF0",1738444114808,0.34733287,101510.0,101500.0,0.40174775]
["bitfinex-derivatives","BTCF0:USTF0",1738444116399,0.34733287,101510.0,101500.0,0.59886055]
["bitfinex-derivatives","BTCF0:USTF0",1738444116599,0.31063287,101510.0,101500.0,0.59886055]
["bitfinex-derivatives","BTCF0:USTF0",1738444116799,0.31063287,101510.0,101500.0,0.63816055]
["bitfinex-derivatives","BTCF0:USTF0",1738444121112,0.31059287,101510.0,101500.0,0.63816055]
["bitfinex-derivatives","BTCF0:USTF0",1738444121611,0.11349947,101510.0,101500.0,0.63816055]
["bitfinex-derivatives","BTCF0:USTF0",1738444122609,0.07445947,101510.0,101500.0,0.63816055]
["bitfinex-derivatives","BTCF0:USTF0",1738444125207,0.001,101510.0,101500.0,0.71162002]
["bitfinex-derivatives","BTCF0:USTF0",1738444127320,0.001,101510.0,101500.0,0.78507949]
["bitfinex-derivatives","BTCF0:USTF0",1738444127509,0.001,101510.0,101500.0,0.71162002]
["bitfinex-derivatives","BTCF0:USTF0",1738444127710,0.001,101510.0,101500.0,0.78507949]
["bitfinex-derivatives","BTCF0:USTF0",1738444128315,0.07445947,101510.0,101500.0,0.63816055]
["bitfinex-derivatives","BTCF0:USTF0",1738444129420,0.07445947,101510.0,101500.0,0.71162002]
["bitfinex-derivatives","BTCF0:USTF0",1738444129624,0.001,101510.0,101500.0,0.71162002]
["bitfinex-derivatives","BTCF0:USTF0",1738444129815,0.001,101510.0,101500.0,1.12538055]
["bitfinex-derivatives","BTCF0:USTF0",1738444131913,0.001,101510.0,101500.0,0.88894596]
["bitfinex-derivatives","BTCF0:USTF0",1738444140920,0.001,101510.0,101500.0,0.71162002]
["bitfinex-derivatives","BTCF0:USTF0",1738444141219,0.001,101510.0,101500.0,0.78507949]
["bitfinex-derivatives","BTCF0:USTF0",1738444141918,0.001,101510.0,101500.0,0.71162002]
["bitfinex-derivatives","BTCF0:USTF0",1738444142114,0.001,101510.0,101500.0,0.78507949]
["bitfinex-derivatives","BTCF0:USTF0",1738444143425,0.11370722,101530.0,101500.0,0.58796669]
["bitfinex-derivatives","BTCF0:USTF0",1738444143628,0.11370722,101530.0,101520.0,0.9186739]
["bitfinex-derivatives","BTCF0:USTF0",1738444144625,0.12070722,101530.0,101520.0,0.9555739]
["bitfinex-derivatives","BTCF0:USTF0",1738444145224,0.04724775,101530.0,101520.0,1.03003337]
["bitfinex-derivatives","BTCF0:USTF0",1738444145416,0.04724775,101530.0,101520.0,0.9565739]
["bitfinex-derivatives","BTCF0:USTF0",1738444146324,0.12070722,101530.0,101520.0,0.9565739]
["bitfinex-derivatives","BTCF0:USTF0",1738444149029,0.12070722,101530.0,101520.0,0.96655449]
["bitfinex-derivatives","BTCF0:USTF0",1738444152032,0.04724775,101530.0,101520.0,0.96655449]
["bitfinex-derivatives","BTCF0:USTF0",1738444152534,0.04724775,101530.0,101520.0,1.04001396]
["bitfinex-derivatives","BTCF0:USTF0",1738444153326,0.00714775,101530.0,101520.0,1.11347343]
["bitfinex-derivatives","BTCF0:USTF0",1738444153532,0.00714775,101530.0,101520.0,1.15297343]
["bitfinex-derivatives","BTCF0:USTF0",1738444153728,0.00714775,101530.0,101520.0,1.07951396]
["bitfinex-derivatives","BTCF0:USTF0",1738444154334,0.00714775,101530.0,101520.0,1.15297343]
["bitfinex-derivatives","BTCF0:USTF0",1738444154534,0.00714775,101530.0,101520.0,1.07951396]
["bitfinex-derivatives","BTCF0:USTF0",1738444154731,0.00714775,101530.0,101520.0,1.15297343]
["bitfinex-derivatives","BTCF0:USTF0",1738444155236,0.38634377,101550.0,101540.0,0.1970351]
["bitfinex-derivatives","BTCF0:USTF0",1738444155430,0.38634377,101550.0,101540.0,0.9186351]
["bitfinex-derivatives","BTCF0:USTF0",1738444157131,0.07360722,101560.0,101540.0,0.86851894]
["bitfinex-derivatives","BTCF0:USTF0",1738444157328,0.00014775,101560.0,101550.0,0.63127517]
["bitfinex-derivatives","BTCF0:USTF0",1738444157730,0.07360722,101560.0,101550.0,0.5578157]
["bitfinex-derivatives","BTCF0:USTF0",1738444157927,0.00014775,101560.0,101550.0,0.63127517]
["bitfinex-derivatives","BTCF0:USTF0",1738444158836,0.00114775,101560.0,101550.0,0.63127517]
["bitfinex-derivatives","BTCF0:USTF0",1738444160539,0.00414775,101560.0,101550.0,0.63227517]
["bitfinex-derivatives","BTCF0:USTF0",1738444160744,0.00414775,101560.0,101550.0,0.64234463]
["bitfinex-derivatives","BTCF0:USTF0",1738444163832,0.00414775,101560.0,101550.0,0.68066852]
["bitfinex-derivatives","BTCF0:USTF0",1738444169748,5e-08,101560.0,101550.0,0.79245188]
["bitfinex-derivatives","BTCF0:USTF0",1738444169952,0.0369,101580.0,101570.0,0.196977]
["bitfinex-derivatives","BTCF0:USTF0",1738444170247,0.0369,101580.0,101570.0,1.07036036]
["bitfinex-derivatives","BTCF0:USTF0",1738444171062,0.0379,101580.0,101570.0,1.07036036]
["bitfinex-derivatives","BTCF0:USTF0",1738444171739,0.0409,101580.0,101570.0,1.07136036]
["bitfinex-derivatives","BTCF0:USTF0",1738444174447,0.004,101580.0,101570.0,1.07136036]
["bitfinex-derivatives","BTCF0:USTF0",1738444176857,0.004,101580.0,101570.0,1.0810787]
["bitfinex-derivatives","BTCF0:USTF0",1738444178056,0.139,101600.0,101590.0,0.1969382]
["bitfinex-derivatives","BTCF0:USTF0",1738444178354,0.1784,101600.0,101590.0,0.9185382]
["bitfinex-derivatives","BTCF0:USTF0",1738444180354,0.1784,101600.0,101590.0,0.9195382]
["bitfinex-derivatives","BTCF0:USTF0",1738444184460,0.1784,101600.0,101590.0,0.92952437]
["bitfinex-derivatives","BTCF0:USTF0",1738444185651,0.25172391,101600.0,101590.0,0.92952437]
["bitfinex-derivatives","BTCF0:USTF0",1738444203157,0.21272391,101600.0,101590.0,0.92952437]
["bitfinex-derivatives","BTCF0:USTF0",1738444206759,0.21272391,101600.0,101590.0,0.93252437]
["bitfinex-derivatives","BTCF0:USTF0",1738444207665,0.40964281,101600.0,101590.0,0.93252437]
["bitfinex-derivatives","BTCF0:USTF0",1738444208865,0.48296672,101600.0,101590.0,0.93252437]
["bitfinex-derivatives","BTCF0:USTF0",1738444209162,0.35937173,101600.0,101580.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444209368,0.45812612,101590.0,101580.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444210061,0.45812612,101590.0,101580.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444210256,0.1969577,101580.0,101570.0,0.3625447]
["bitfinex-derivatives","BTCF0:USTF0",1738444210452,0.34360552,101580.0,101570.0,0.3625447]
["bitfinex-derivatives","BTCF0:USTF0",1738444210657,0.34360552,101580.0,101570.0,0.0017447]
["bitfinex-derivatives","BTCF0:USTF0",1738444210861,0.196977,101570.0,101560.0,0.41376053]
["bitfinex-derivatives","BTCF0:USTF0",1738444211062,0.196977,101570.0,101550.0,0.5964086]
["bitfinex-derivatives","BTCF0:USTF0",1738444211063,0.22368782,101570.0,101550.0,0.5964086]
["bitfinex-derivatives","BTCF0:USTF0",1738444211367,0.34364422,101560.0,101550.0,0.5964086]
["bitfinex-derivatives","BTCF0:USTF0",1738444211566,0.27032031,101560.0,101550.0,0.59655635]
["bitfinex-derivatives","BTCF0:USTF0",1738444213467,0.27032031,101560.0,101550.0,0.60723377]
["bitfinex-derivatives","BTCF0:USTF0",1738444214566,0.27032031,101560.0,101550.0,0.60623377]
["bitfinex-derivatives","BTCF0:USTF0",1738444219864,0.34364422,101560.0,101550.0,0.60623377]
["bitfinex-derivatives","BTCF0:USTF0",1738444221277,0.27032031,101560.0,101550.0,0.60623377]
["bitfinex-derivatives","BTCF0:USTF0",1738444229176,0.34364422,101560.0,101550.0,0.60623377]
["bitfinex-derivatives","BTCF0:USTF0",1738444230772,0.27032031,101560.0,101550.0,0.60623377]
["bitfinex-derivatives","BTCF0:USTF0",1738444231778,0.34364422,101560.0,101550.0,0.60623377]
["bitfinex-derivatives","BTCF0:USTF0",1738444234083,0.27032031,101560.0,101550.0,0.60623377]
["bitfinex-derivatives","BTCF0:USTF0",1738444234283,0.27032031,101560.0,101550.0,0.60823377]
["bitfinex-derivatives","BTCF0:USTF0",1738444237385,0.1969964,101560.0,101550.0,0.68155768]
["bitfinex-derivatives","BTCF0:USTF0",1738444237679,0.1969964,101560.0,101550.0,0.71985768]
["bitfinex-derivatives","BTCF0:USTF0",1738444237875,0.11087166,101570.0,101550.0,0.56034908]
["bitfinex-derivatives","BTCF0:USTF0",1738444238077,0.34665536,101570.0,101560.0,0.5577964]
["bitfinex-derivatives","BTCF0:USTF0",1738444238889,0.30785536,101570.0,101560.0,0.5577964]
["bitfinex-derivatives","BTCF0:USTF0",1738444239181,0.00014775,101570.0,101560.0,0.63212031]
["bitfinex-derivatives","BTCF0:USTF0",1738444239685,0.07347166,101570.0,101560.0,0.5587964]
["bitfinex-derivatives","BTCF0:USTF0",1738444241686,0.07347166,101570.0,101560.0,0.63212031]
["bitfinex-derivatives","BTCF0:USTF0",1738444244690,0.00014775,101570.0,101560.0,0.63212031]
["bitfinex-derivatives","BTCF0:USTF0",1738444253195,0.00014775,101570.0,101560.0,0.64744173]
["bitfinex-derivatives","BTCF0:USTF0",1738444254493,0.00014775,101570.0,101560.0,0.72076564]
["bitfinex-derivatives","BTCF0:USTF0",1738444260399,0.00014775,101570.0,101560.0,0.74539955]
["bitfinex-derivatives","BTCF0:USTF0",1738444261096,0.00014775,101570.0,101560.0,0.72076564]
["bitfinex-derivatives","BTCF0:USTF0",1738444261302,0.00014775,101570.0,101560.0,0.74547266]
["bitfinex-derivatives","BTCF0:USTF0",1738444263103,0.00014775,101570.0,101560.0,0.72083977]
["bitfinex-derivatives","BTCF0:USTF0",1738444263900,0.00014775,101570.0,101560.0,0.89816571]
["bitfinex-derivatives","BTCF0:USTF0",1738444264609,0.00014775,101570.0,101560.0,0.89816573]
["bitfinex-derivatives","BTCF0:USTF0",1738444266004,0.00014775,101570.0,101560.0,0.72083979]
["bitfinex-derivatives","BTCF0:USTF0",1738444266208,0.00014775,101570.0,101560.0,0.70544422]
["bitfinex-derivatives","BTCF0:USTF0",1738444267207,0.00014775,101570.0,101560.0,0.72073887]
["bitfinex-derivatives","BTCF0:USTF0",1738444267706,0.00014775,101570.0,101560.0,0.64741496]
["bitfinex-derivatives","BTCF0:USTF0",1738444268999,0.00014775,101570.0,101560.0,0.64739817]
["bitfinex-derivatives","BTCF0:USTF0",1738444269300,0.00014775,101570.0,101560.0,0.82472411]
["bitfinex-derivatives","BTCF0:USTF0",1738444272711,0.00014775,101570.0,101560.0,0.89804802]
["bitfinex-derivatives","BTCF0:USTF0",1738444273113,0.00014775,101570.0,101560.0,0.89816574]
["bitfinex-derivatives","BTCF0:USTF0",1738444273812,0.00014775,101570.0,101560.0,0.95727439]
["bitfinex-derivatives","BTCF0:USTF0",1738444274812,0.03934775,101570.0,101560.0,0.9572744]
["bitfinex-derivatives","BTCF0:USTF0",1738444275012,0.03934775,101570.0,101560.0,0.88395049]
["bitfinex-derivatives","BTCF0:USTF0",1738444275409,0.03934775,101570.0,101560.0,0.9572744]
["bitfinex-derivatives","BTCF0:USTF0",1738444276708,0.03934775,101570.0,101560.0,0.95727422]
["bitfinex-derivatives","BTCF0:USTF0",1738444277310,0.03934775,101570.0,101560.0,0.98190685]
["bitfinex-derivatives","BTCF0:USTF0",1738444278516,0.03934775,101570.0,101560.0,0.98190686]
["bitfinex-derivatives","BTCF0:USTF0",1738444279315,0.03934775,101570.0,101560.0,0.8839503]
["bitfinex-derivatives","BTCF0:USTF0",1738444280419,0.03934775,101570.0,101560.0,0.88395032]
["bitfinex-derivatives","BTCF0:USTF0",1738444281217,0.03934775,101570.0,101560.0,0.81062641]
["bitfinex-derivatives","BTCF0:USTF0",1738444281218,0.11267166,101570.0,101560.0,0.81062641]
["bitfinex-derivatives","BTCF0:USTF0",1738444281428,0.18827166,101570.0,101560.0,0.81062641]
["bitfinex-derivatives","BTCF0:USTF0",1738444281623,0.38522906,101570.0,101560.0,0.61363001]
["bitfinex-derivatives","BTCF0:USTF0",1738444281920,0.38522906,101570.0,101560.0,0.77442482]
["bitfinex-derivatives","BTCF0:USTF0",1738444284115,0.38522906,101570.0,101560.0,0.97140162]
["bitfinex-derivatives","BTCF0:USTF0",1738444284824,0.38522906,101570.0,101560.0,0.5587768]
["bitfinex-derivatives","BTCF0:USTF0",1738444290531,0.38522906,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444290826,0.45855297,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444302539,0.49723297,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444308639,0.49719297,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444308941,0.30906906,101570.0,101560.0,0.1979767]
["bitfinex-derivatives","BTCF0:USTF0",1738444309144,0.38239297,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444309838,0.41939297,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444311337,0.38075297,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444311539,0.41939297,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444313441,0.1969767,101560.0,101550.0,0.36294775]
["bitfinex-derivatives","BTCF0:USTF0",1738444313644,0.2462451,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444313948,0.30952001,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444314145,0.34816001,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444314441,0.30952001,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444314645,0.34816001,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444315042,0.30952001,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444315250,0.34816001,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444315438,0.34816001,101550.0,101540.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1738444316146,0.34816001,101550.0,101540.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1738444316747,0.35016001,101550.0,101540.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1738444319647,0.31096001,101550.0,101540.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1738444321844,0.31096001,101550.0,101540.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1738444322452,0.27232001,101550.0,101540.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1738444322755,0.31096001,101550.0,101540.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1738444323251,0.27232001,101550.0,101540.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1738444323554,0.27232001,101550.0,101540.0,0.6740155]
["bitfinex-derivatives","BTCF0:USTF0",1738444325952,0.002,101550.0,101540.0,0.74733941]
["bitfinex-derivatives","BTCF0:USTF0",1738444326255,0.07532391,101550.0,101540.0,0.74733941]
["bitfinex-derivatives","BTCF0:USTF0",1738444326757,0.002,101550.0,101540.0,0.74733941]
["bitfinex-derivatives","BTCF0:USTF0",1738444327250,0.1989961,101550.0,101540.0,0.74533941]
["bitfinex-derivatives","BTCF0:USTF0",1738444327453,0.1989961,101550.0,101540.0,0.74733941]
["bitfinex-derivatives","BTCF0:USTF0",1738444327654,0.1989961,101550.0,101540.0,0.7627404]
["bitfinex-derivatives","BTCF0:USTF0",1738444327953,0.1989961,101550.0,101540.0,0.76274039]
["bitfinex-derivatives","BTCF0:USTF0",1738444328452,0.27232001,101550.0,101540.0,0.68941648]
["bitfinex-derivatives","BTCF0:USTF0",1738444328756,0.27232001,101550.0,101540.0,0.86560671]
["bitfinex-derivatives","BTCF0:USTF0",1738444330055,0.38424392,101550.0,101540.0,0.57599023]
["bitfinex-derivatives","BTCF0:USTF0",1738444330257,0.45994392,101550.0,101540.0,0.53899023]
["bitfinex-derivatives","BTCF0:USTF0",1738444331355,0.42134392,101550.0,101540.0,0.53899023]
["bitfinex-derivatives","BTCF0:USTF0",1738444331548,0.38662001,101550.0,101540.0,0.53899023]
["bitfinex-derivatives","BTCF0:USTF0",1738444331745,0.53704432,101550.0,101540.0,0.53899023]
["bitfinex-derivatives","BTCF0:USTF0",1738444332157,0.53704432,101550.0,101540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738444333459,0.42517021,101550.0,101540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738444334250,0.42517021,101550.0,101540.0,0.5598155]
["bitfinex-derivatives","BTCF0:USTF0",1738444334555,0.42517021,101550.0,101540.0,0.5979155]
["bitfinex-derivatives","BTCF0:USTF0",1738444335254,0.34947021,101550.0,101540.0,0.5979155]
["bitfinex-derivatives","BTCF0:USTF0",1738444335456,0.1989961,101550.0,101540.0,0.6741155]
["bitfinex-derivatives","BTCF0:USTF0",1738444335761,0.34947021,101550.0,101540.0,0.6741155]
["bitfinex-derivatives","BTCF0:USTF0",1738444336559,0.34947021,101550.0,101540.0,0.5979155]
["bitfinex-derivatives","BTCF0:USTF0",1738444336948,0.46134432,101550.0,101540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738444337154,0.53734432,101550.0,101540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738444337760,0.53734432,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738444338154,0.70114822,101550.0,101530.0,0.53713798]
["bitfinex-derivatives","BTCF0:USTF0",1738444338461,0.34698961,101540.0,101530.0,0.53713798]
["bitfinex-derivatives","BTCF0:USTF0",1738444338856,0.34698961,101540.0,101530.0,0.17633798]
["bitfinex-derivatives","BTCF0:USTF0",1738444339163,0.34698961,101540.0,101530.0,0.53713798]
["bitfinex-derivatives","BTCF0:USTF0",1738444339563,0.34698961,101540.0,101530.0,0.53813798]
["bitfinex-derivatives","BTCF0:USTF0",1738444340567,0.34698961,101540.0,101530.0,0.53913798]
["bitfinex-derivatives","BTCF0:USTF0",1738444341267,0.34698961,101540.0,101530.0,0.54113798]
["bitfinex-derivatives","BTCF0:USTF0",1738444341876,0.34698961,101540.0,101530.0,0.18033798]
["bitfinex-derivatives","BTCF0:USTF0",1738444342177,0.34698961,101540.0,101530.0,0.54113798]
["bitfinex-derivatives","BTCF0:USTF0",1738444342374,0.34698961,101540.0,101530.0,0.36494775]
["bitfinex-derivatives","BTCF0:USTF0",1738444344075,0.70778961,101540.0,101530.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738444347085,0.1920543,101520.0,101510.0,0.37053273]
["bitfinex-derivatives","BTCF0:USTF0",1738444347284,0.45440252,101520.0,101510.0,0.37053273]
["bitfinex-derivatives","BTCF0:USTF0",1738444347484,0.34252841,101520.0,101510.0,0.37053273]
["bitfinex-derivatives","BTCF0:USTF0",1738444348178,0.34252841,101520.0,101510.0,0.37753273]
["bitfinex-derivatives","BTCF0:USTF0",1738444348981,0.34252841,101520.0,101510.0,0.38653273]
["bitfinex-derivatives","BTCF0:USTF0",1738444351280,0.30392841,101520.0,101510.0,0.38653273]
["bitfinex-derivatives","BTCF0:USTF0",1738444351490,0.34252841,101520.0,101510.0,0.58360653]
["bitfinex-derivatives","BTCF0:USTF0",1738444354785,0.30392841,101520.0,101510.0,0.58360653]
["bitfinex-derivatives","BTCF0:USTF0",1738444354984,0.34252841,101520.0,101510.0,0.58360653]
["bitfinex-derivatives","BTCF0:USTF0",1738444355792,0.30392841,101520.0,101510.0,0.58360653]
["bitfinex-derivatives","BTCF0:USTF0",1738444355990,0.34252841,101520.0,101510.0,0.58360653]
["bitfinex-derivatives","BTCF0:USTF0",1738444361789,0.34252841,101520.0,101510.0,0.38653273]
["bitfinex-derivatives","BTCF0:USTF0",1738444365893,0.3775443,101520.0,101510.0,0.38653273]
["bitfinex-derivatives","BTCF0:USTF0",1738444366097,0.3389443,101520.0,101510.0,0.38653273]
["bitfinex-derivatives","BTCF0:USTF0",1738444366297,0.3775043,101520.0,101510.0,0.38653273]
["bitfinex-derivatives","BTCF0:USTF0",1738444369605,0.3775043,101520.0,101510.0,0.58360643]
["bitfinex-derivatives","BTCF0:USTF0",1738444369898,0.3040593,101520.0,101510.0,0.58360643]
["bitfinex-derivatives","BTCF0:USTF0",1738444370102,0.2654993,101520.0,101510.0,0.58360643]
["bitfinex-derivatives","BTCF0:USTF0",1738444370297,0.30919855,101530.0,101520.0,0.1970543]
["bitfinex-derivatives","BTCF0:USTF0",1738444370497,0.30919855,101530.0,101520.0,0.6705543]
["bitfinex-derivatives","BTCF0:USTF0",1738444371406,0.11215275,101530.0,101520.0,0.6705543]
["bitfinex-derivatives","BTCF0:USTF0",1738444372307,0.11215275,101530.0,101520.0,0.6795543]
["bitfinex-derivatives","BTCF0:USTF0",1738444372503,0.11215275,101530.0,101520.0,0.6845543]
["bitfinex-derivatives","BTCF0:USTF0",1738444372807,0.2704674,101540.0,101530.0,0.1970349]
["bitfinex-derivatives","BTCF0:USTF0",1738444373002,0.2704674,101540.0,101530.0,0.5578349]
["bitfinex-derivatives","BTCF0:USTF0",1738444373707,0.30888165,101540.0,101530.0,0.5578349]
["bitfinex-derivatives","BTCF0:USTF0",1738444374210,0.30888165,101540.0,101530.0,0.5598349]
["bitfinex-derivatives","BTCF0:USTF0",1738444375098,0.30888165,101540.0,101530.0,0.5608349]
["bitfinex-derivatives","BTCF0:USTF0",1738444381214,0.30888165,101540.0,101530.0,0.5707897]
["bitfinex-derivatives","BTCF0:USTF0",1738444381913,0.1970224,101540.0,101530.0,0.5707897]
["bitfinex-derivatives","BTCF0:USTF0",1738444383912,0.30888165,101540.0,101530.0,0.5707897]
["bitfinex-derivatives","BTCF0:USTF0",1738444390716,0.18534483,101550.0,101530.0,0.3737548]
["bitfinex-derivatives","BTCF0:USTF0",1738444390919,0.38234863,101550.0,101540.0,0.5578155]
["bitfinex-derivatives","BTCF0:USTF0",1738444392215,0.38434863,101550.0,101540.0,0.5578155]
["bitfinex-derivatives","BTCF0:USTF0",1738444393210,0.38434863,101550.0,101540.0,0.5588155]
["bitfinex-derivatives","BTCF0:USTF0",1738444393719,0.34578863,101550.0,101540.0,0.5588155]
["bitfinex-derivatives","BTCF0:USTF0",1738444393920,0.38430863,101550.0,101540.0,0.5588155]
["bitfinex-derivatives","BTCF0:USTF0",1738444395919,0.34584963,101550.0,101540.0,0.5588155]
["bitfinex-derivatives","BTCF0:USTF0",1738444399627,0.34584963,101550.0,101540.0,0.5688155]
["bitfinex-derivatives","BTCF0:USTF0",1738444401017,0.27402963,101550.0,101540.0,0.5688155]
["bitfinex-derivatives","BTCF0:USTF0",1738444401215,0.27402963,101550.0,101540.0,0.6028155]
["bitfinex-derivatives","BTCF0:USTF0",1738444405130,0.27402963,101550.0,101540.0,0.77900573]
["bitfinex-derivatives","BTCF0:USTF0",1738444405724,0.00362558,101550.0,101540.0,0.77900573]
["bitfinex-derivatives","BTCF0:USTF0",1738444405926,0.00362558,101550.0,101540.0,0.84800573]
["bitfinex-derivatives","BTCF0:USTF0",1738444406226,0.07702583,101550.0,101540.0,0.84800573]
["bitfinex-derivatives","BTCF0:USTF0",1738444408136,0.07702583,101550.0,101540.0,1.08444032]
["bitfinex-derivatives","BTCF0:USTF0",1738444410238,0.07702583,101550.0,101540.0,0.6718155]
["bitfinex-derivatives","BTCF0:USTF0",1738444417437,0.07702583,101550.0,101540.0,0.84800573]
["bitfinex-derivatives","BTCF0:USTF0",1738444417637,0.39879959,101570.0,101560.0,0.1969767]
["bitfinex-derivatives","BTCF0:USTF0",1738444417835,0.39879959,101570.0,101560.0,0.9185767]
["bitfinex-derivatives","BTCF0:USTF0",1738444418735,0.40379959,101570.0,101560.0,0.9195767]
["bitfinex-derivatives","BTCF0:USTF0",1738444420742,0.36531959,101570.0,101560.0,0.9195767]
["bitfinex-derivatives","BTCF0:USTF0",1738444424650,0.36531959,101570.0,101560.0,0.92954741]
["bitfinex-derivatives","BTCF0:USTF0",1738444430654,0.43871984,101570.0,101560.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738444434849,0.43871984,101570.0,101560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444435054,0.44872844,101570.0,101560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444438855,0.52212869,101570.0,101560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444439150,0.52212869,101570.0,101550.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444439151,0.1969767,101560.0,101550.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444439353,0.56361745,101560.0,101550.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444439956,0.4902172,101560.0,101550.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444440263,0.56361745,101560.0,101550.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444441958,0.56661745,101560.0,101550.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444443460,0.4932172,101560.0,101550.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444443663,0.56661745,101560.0,101550.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444446357,0.56661745,101560.0,101550.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444447865,0.1969961,101550.0,101540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738444448054,0.3437966,101550.0,101540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738444449365,0.3457966,101550.0,101540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738444450067,0.3457966,101550.0,101540.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738444452064,0.3457966,101550.0,101540.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738444457572,0.35550007,101550.0,101540.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738444458266,0.1970154,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444458573,0.45561615,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444458775,0.3822159,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444459073,0.45561615,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444459269,0.4514159,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444459486,0.4514159,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444459676,0.52481615,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444459873,0.88561615,101540.0,101530.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444460175,0.88561615,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444464772,0.52481615,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444464977,0.88561615,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444465478,0.8122159,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444465776,0.88561615,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444466369,0.52481615,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444466575,0.88561615,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444466776,0.3438159,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444466977,0.3821759,101540.0,101530.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738444469975,0.3821759,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444470487,0.45557615,101540.0,101530.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738444470784,0.77231535,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444470982,0.3438353,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444472088,0.3438353,101530.0,101520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738444472478,0.3438353,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444472679,0.3438353,101530.0,101520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738444473084,0.3438353,101530.0,101520.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738444473284,0.3438353,101530.0,101520.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738444473671,0.30893894,101530.0,101520.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738444475185,0.30893894,101530.0,101520.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738444475386,0.30893894,101530.0,101520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1738444475881,0.34729894,101530.0,101520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1738444477979,0.34729894,101530.0,101520.0,0.6070542]
["bitfinex-derivatives","BTCF0:USTF0",1738444487984,0.30907279,101540.0,101530.0,0.1970347]
["bitfinex-derivatives","BTCF0:USTF0",1738444488289,0.34743279,101540.0,101530.0,0.6240347]
["bitfinex-derivatives","BTCF0:USTF0",1738444489180,0.34743279,101540.0,101530.0,0.6250347]
["bitfinex-derivatives","BTCF0:USTF0",1738444489589,0.34743279,101540.0,101530.0,0.6270347]
["bitfinex-derivatives","BTCF0:USTF0",1738444491583,0.30907279,101540.0,101530.0,0.6270347]
["bitfinex-derivatives","BTCF0:USTF0",1738444493493,0.00014775,101540.0,101530.0,0.6270347]
["bitfinex-derivatives","BTCF0:USTF0",1738444495793,0.0735454,101540.0,101530.0,0.6270347]
["bitfinex-derivatives","BTCF0:USTF0",1738444497795,0.0735454,101540.0,101530.0,0.70043235]
["bitfinex-derivatives","BTCF0:USTF0",1738444498292,0.07339765,101550.0,101540.0,0.1970153]
["bitfinex-derivatives","BTCF0:USTF0",1738444498487,0.07339765,101550.0,101540.0,0.5928153]
["bitfinex-derivatives","BTCF0:USTF0",1738444499187,0.07339765,101550.0,101540.0,0.66621295]
["bitfinex-derivatives","BTCF0:USTF0",1738444499394,0.07339765,101550.0,101540.0,0.5938153]
["bitfinex-derivatives","BTCF0:USTF0",1738444499793,0.07539765,101550.0,101540.0,0.5938153]
["bitfinex-derivatives","BTCF0:USTF0",1738444500595,0.07539765,101550.0,101540.0,0.5588153]
["bitfinex-derivatives","BTCF0:USTF0",1738444500795,0.07539765,101550.0,101540.0,0.5913153]
["bitfinex-derivatives","BTCF0:USTF0",1738444505402,0.002,101550.0,101540.0,0.66471295]
["bitfinex-derivatives","BTCF0:USTF0",1738444507993,0.07539765,101550.0,101540.0,0.5913153]
["bitfinex-derivatives","BTCF0:USTF0",1738444509106,0.07539765,101550.0,101540.0,0.66471295]
["bitfinex-derivatives","BTCF0:USTF0",1738444510404,0.07539765,101550.0,101540.0,0.5913153]
["bitfinex-derivatives","BTCF0:USTF0",1738444513104,0.002,101550.0,101540.0,0.66471295]
["bitfinex-derivatives","BTCF0:USTF0",1738444515202,0.002,101550.0,101540.0,0.7381106]
["bitfinex-derivatives","BTCF0:USTF0",1738444517406,0.00014775,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738444517601,0.00014775,101560.0,101550.0,0.69769365]
["bitfinex-derivatives","BTCF0:USTF0",1738444518905,0.00414775,101560.0,101550.0,0.69769365]
["bitfinex-derivatives","BTCF0:USTF0",1738444520205,0.0775454,101560.0,101550.0,0.69769365]
["bitfinex-derivatives","BTCF0:USTF0",1738444520600,0.00414775,101560.0,101550.0,0.69769365]
["bitfinex-derivatives","BTCF0:USTF0",1738444520801,0.0775454,101560.0,101550.0,0.69769365]
["bitfinex-derivatives","BTCF0:USTF0",1738444522210,0.00414775,101560.0,101550.0,0.69769365]
["bitfinex-derivatives","BTCF0:USTF0",1738444522612,0.00414775,101560.0,101550.0,0.70738751]
["bitfinex-derivatives","BTCF0:USTF0",1738444522912,0.0775454,101560.0,101550.0,0.70738751]
["bitfinex-derivatives","BTCF0:USTF0",1738444524512,0.00414775,101560.0,101550.0,0.70738751]
["bitfinex-derivatives","BTCF0:USTF0",1738444526711,0.0775454,101560.0,101550.0,0.70738751]
["bitfinex-derivatives","BTCF0:USTF0",1738444527614,0.45195975,101560.0,101550.0,0.37049386]
["bitfinex-derivatives","BTCF0:USTF0",1738444529817,0.41699754,101560.0,101550.0,0.37049386]
["bitfinex-derivatives","BTCF0:USTF0",1738444530916,0.22002084,101560.0,101540.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1738444531114,0.34012909,101550.0,101540.0,0.557806]
["bitfinex-derivatives","BTCF0:USTF0",1738444531819,0.45196218,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444532414,0.45296218,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444532615,0.34112909,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444534421,0.34112909,101550.0,101540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444534619,0.45296218,101550.0,101540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444536819,0.45296218,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444537023,0.45296218,101550.0,101540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444538608,0.81376218,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444538814,0.1970154,101540.0,101530.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444539013,0.41138849,101540.0,101530.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444540420,0.41138849,101540.0,101530.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444540614,0.41138849,101540.0,101530.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444540915,0.41138849,101540.0,101530.0,0.36294775]
["bitfinex-derivatives","BTCF0:USTF0",1738444541118,0.41138849,101540.0,101530.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738444542224,0.41138849,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444545915,0.30884849,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444546118,0.34708849,101540.0,101530.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738444546515,0.30884849,101540.0,101530.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738444546711,0.34708849,101540.0,101530.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738444549122,0.34708849,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444549429,0.3570971,101540.0,101530.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444550233,0.3570971,101540.0,101520.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738444550234,0.1970348,101530.0,101520.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738444550544,0.37176789,101530.0,101520.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738444550823,0.30886789,101530.0,101520.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738444551422,0.30886789,101530.0,101520.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1738444551724,0.30886789,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444552121,0.34710789,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444552325,0.30886789,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444552523,0.34710789,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444561833,0.34710789,101530.0,101520.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738444562237,0.34710789,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444563337,0.37950789,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444563942,0.52324098,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444564341,0.52324098,101530.0,101520.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738444565035,0.41140789,101530.0,101520.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738444565343,0.52324098,101530.0,101520.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738444565539,0.41140789,101530.0,101520.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738444567037,0.41140789,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444567846,0.44645282,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444569236,0.33477381,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444569547,0.30867381,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444570242,0.38211282,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444570747,0.30867381,101530.0,101520.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738444571549,0.27047381,101530.0,101520.0,0.604054]
["bitfinex-derivatives","BTCF0:USTF0",1738444573749,0.3089077,101530.0,101520.0,0.604054]
["bitfinex-derivatives","BTCF0:USTF0",1738444575448,0.1118729,101530.0,101520.0,0.604054]
["bitfinex-derivatives","BTCF0:USTF0",1738444575651,0.30904125,101540.0,101530.0,0.1970346]
["bitfinex-derivatives","BTCF0:USTF0",1738444575852,0.30904125,101540.0,101530.0,0.6192346]
["bitfinex-derivatives","BTCF0:USTF0",1738444576847,0.30904125,101540.0,101530.0,0.6202346]
["bitfinex-derivatives","BTCF0:USTF0",1738444577046,0.11202065,101540.0,101530.0,0.6202346]
["bitfinex-derivatives","BTCF0:USTF0",1738444577248,0.00014775,101540.0,101530.0,0.6202346]
["bitfinex-derivatives","BTCF0:USTF0",1738444577646,0.11202065,101540.0,101530.0,0.6222346]
["bitfinex-derivatives","BTCF0:USTF0",1738444578453,0.30903585,101540.0,101530.0,0.6222346]
["bitfinex-derivatives","BTCF0:USTF0",1738444579254,0.19716295,101540.0,101530.0,0.6222346]
["bitfinex-derivatives","BTCF0:USTF0",1738444579454,0.00014775,101540.0,101530.0,0.6222346]
["bitfinex-derivatives","BTCF0:USTF0",1738444579955,0.11202065,101540.0,101530.0,0.6222346]
["bitfinex-derivatives","BTCF0:USTF0",1738444580345,0.00014775,101540.0,101530.0,0.6222346]
["bitfinex-derivatives","BTCF0:USTF0",1738444580546,0.11202065,101540.0,101530.0,0.6222346]
["bitfinex-derivatives","BTCF0:USTF0",1738444580852,0.30903585,101540.0,101530.0,0.6222346]
["bitfinex-derivatives","BTCF0:USTF0",1738444581048,0.30903585,101540.0,101530.0,0.63223541]
["bitfinex-derivatives","BTCF0:USTF0",1738444581856,0.00014775,101540.0,101530.0,0.63223541]
["bitfinex-derivatives","BTCF0:USTF0",1738444585950,0.11202065,101540.0,101530.0,0.63223541]
["bitfinex-derivatives","BTCF0:USTF0",1738444586251,0.00014775,101540.0,101530.0,0.63223541]
["bitfinex-derivatives","BTCF0:USTF0",1738444586558,0.19716305,101540.0,101530.0,0.63223541]
["bitfinex-derivatives","BTCF0:USTF0",1738444592550,0.00014775,101540.0,101530.0,0.74410831]
["bitfinex-derivatives","BTCF0:USTF0",1738444595060,0.1969841,101560.0,101550.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1738444595357,0.1969841,101560.0,101550.0,0.918596]
["bitfinex-derivatives","BTCF0:USTF0",1738444595744,0.308857,101560.0,101550.0,0.918596]
["bitfinex-derivatives","BTCF0:USTF0",1738444596657,0.311857,101560.0,101550.0,0.918596]
["bitfinex-derivatives","BTCF0:USTF0",1738444596858,0.312857,101560.0,101550.0,0.918596]
["bitfinex-derivatives","BTCF0:USTF0",1738444598865,0.2009841,101560.0,101550.0,0.918596]
["bitfinex-derivatives","BTCF0:USTF0",1738444599761,0.27434907,101560.0,101550.0,0.99196097]
["bitfinex-derivatives","BTCF0:USTF0",1738444599960,0.2009841,101560.0,101550.0,0.99196097]
["bitfinex-derivatives","BTCF0:USTF0",1738444601161,0.2009841,101560.0,101550.0,1.00171449]
["bitfinex-derivatives","BTCF0:USTF0",1738444601465,0.27434907,101560.0,101550.0,1.00171449]
["bitfinex-derivatives","BTCF0:USTF0",1738444601763,0.2009841,101560.0,101550.0,0.92834952]
["bitfinex-derivatives","BTCF0:USTF0",1738444602260,0.004,101560.0,101550.0,0.92834952]
["bitfinex-derivatives","BTCF0:USTF0",1738444603064,0.004,101560.0,101550.0,1.0401468]
["bitfinex-derivatives","BTCF0:USTF0",1738444604257,0.004,101560.0,101550.0,0.92834952]
["bitfinex-derivatives","BTCF0:USTF0",1738444604967,0.004,101560.0,101550.0,1.0401468]
["bitfinex-derivatives","BTCF0:USTF0",1738444605164,0.004,101560.0,101550.0,1.1061468]
["bitfinex-derivatives","BTCF0:USTF0",1738444606967,0.00014775,101570.0,101560.0,0.1969766]
["bitfinex-derivatives","BTCF0:USTF0",1738444607168,0.00014775,101570.0,101560.0,0.5908766]
["bitfinex-derivatives","BTCF0:USTF0",1738444607964,0.19710495,101570.0,101560.0,0.5908766]
["bitfinex-derivatives","BTCF0:USTF0",1738444608268,0.31090223,101570.0,101560.0,0.5908766]
["bitfinex-derivatives","BTCF0:USTF0",1738444608463,0.37400223,101570.0,101560.0,0.5908766]
["bitfinex-derivatives","BTCF0:USTF0",1738444609064,0.37400223,101570.0,101560.0,0.5577766]
["bitfinex-derivatives","BTCF0:USTF0",1738444609666,0.26220495,101570.0,101560.0,0.5577766]
["bitfinex-derivatives","BTCF0:USTF0",1738444610071,0.26220495,101570.0,101560.0,0.5587766]
["bitfinex-derivatives","BTCF0:USTF0",1738444610975,0.03354775,101570.0,101560.0,0.5903766]
["bitfinex-derivatives","BTCF0:USTF0",1738444611271,0.00214775,101570.0,101560.0,0.5903766]
["bitfinex-derivatives","BTCF0:USTF0",1738444612675,0.19910495,101570.0,101560.0,0.5903766]
["bitfinex-derivatives","BTCF0:USTF0",1738444613176,0.31090223,101570.0,101560.0,0.5587766]
["bitfinex-derivatives","BTCF0:USTF0",1738444613361,0.37770223,101570.0,101560.0,0.5587766]
["bitfinex-derivatives","BTCF0:USTF0",1738444616275,0.26590495,101570.0,101560.0,0.5587766]
["bitfinex-derivatives","BTCF0:USTF0",1738444618967,0.00214775,101570.0,101560.0,0.67057388]
["bitfinex-derivatives","BTCF0:USTF0",1738444622076,0.4028215,101600.0,101570.0,0.0492392]
["bitfinex-derivatives","BTCF0:USTF0",1738444622279,0.4028215,101600.0,101590.0,0.9185184]
["bitfinex-derivatives","BTCF0:USTF0",1738444622877,0.3647015,101600.0,101590.0,0.9185184]
["bitfinex-derivatives","BTCF0:USTF0",1738444623572,0.3647015,101600.0,101590.0,0.9195184]
["bitfinex-derivatives","BTCF0:USTF0",1738444623573,0.1678,101600.0,101590.0,0.9195184]
["bitfinex-derivatives","BTCF0:USTF0",1738444623774,0.1,101600.0,101590.0,1.03131568]
["bitfinex-derivatives","BTCF0:USTF0",1738444623972,0.1,101600.0,101590.0,1.06261568]
["bitfinex-derivatives","BTCF0:USTF0",1738444624170,0.1,101600.0,101590.0,0.9508184]
["bitfinex-derivatives","BTCF0:USTF0",1738444624370,0.105,101600.0,101590.0,0.9508184]
["bitfinex-derivatives","BTCF0:USTF0",1738444625376,0.103,101600.0,101590.0,1.06261568]
["bitfinex-derivatives","BTCF0:USTF0",1738444625576,0.103,101600.0,101590.0,0.9508184]
["bitfinex-derivatives","BTCF0:USTF0",1738444626874,0.103,101600.0,101590.0,0.96092022]
["bitfinex-derivatives","BTCF0:USTF0",1738444630981,0.103,101600.0,101590.0,1.0727175]
["bitfinex-derivatives","BTCF0:USTF0",1738444632176,0.41169648,101600.0,101590.0,0.92962022]
["bitfinex-derivatives","BTCF0:USTF0",1738444632383,0.2998992,101600.0,101590.0,0.92962022]
["bitfinex-derivatives","BTCF0:USTF0",1738444633785,0.2998992,101600.0,101590.0,1.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1738444633981,0.2998992,101600.0,101590.0,0.92962022]
["bitfinex-derivatives","BTCF0:USTF0",1738444634679,0.103,101600.0,101590.0,1.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1738444634881,0.103,101600.0,101590.0,1.0749175]
["bitfinex-derivatives","BTCF0:USTF0",1738444637580,0.1,101600.0,101590.0,1.0749175]
["bitfinex-derivatives","BTCF0:USTF0",1738444637888,0.102,101600.0,101590.0,1.0749175]
["bitfinex-derivatives","BTCF0:USTF0",1738444638184,0.102,101600.0,101590.0,1.1129975]
["bitfinex-derivatives","BTCF0:USTF0",1738444638579,0.101,101600.0,101590.0,1.1129975]
["bitfinex-derivatives","BTCF0:USTF0",1738444639186,0.00014775,101610.0,101600.0,0.1968992]
["bitfinex-derivatives","BTCF0:USTF0",1738444639387,0.00014775,101610.0,101600.0,0.73219648]
["bitfinex-derivatives","BTCF0:USTF0",1738444645787,0.00014775,101610.0,101600.0,0.6203992]
["bitfinex-derivatives","BTCF0:USTF0",1738444646193,0.30882483,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444646789,0.42062211,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444646988,0.30882483,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444647288,0.1968992,101600.0,101590.0,0.01010182]
["bitfinex-derivatives","BTCF0:USTF0",1738444647484,0.1968992,101600.0,101580.0,0.53713798]
["bitfinex-derivatives","BTCF0:USTF0",1738444647485,0.1969185,101590.0,101580.0,0.53713798]
["bitfinex-derivatives","BTCF0:USTF0",1738444647691,0.37371578,101590.0,101580.0,0.53713798]
["bitfinex-derivatives","BTCF0:USTF0",1738444648499,0.37371578,101590.0,101580.0,0.17633798]
["bitfinex-derivatives","BTCF0:USTF0",1738444648988,0.37371578,101590.0,101580.0,0.17833798]
["bitfinex-derivatives","BTCF0:USTF0",1738444649587,0.53759728,101590.0,101570.0,0.65634323]
["bitfinex-derivatives","BTCF0:USTF0",1738444649798,0.34681518,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444650887,0.34781518,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444651889,0.34981518,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444655390,0.36981518,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444655592,0.48161246,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444658195,0.48161246,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444658699,0.1969573,101570.0,101560.0,0.0016244]
["bitfinex-derivatives","BTCF0:USTF0",1738444658890,0.30875458,101570.0,101560.0,0.0016244]
["bitfinex-derivatives","BTCF0:USTF0",1738444660698,0.31175458,101570.0,101560.0,0.0016244]
["bitfinex-derivatives","BTCF0:USTF0",1738444661803,0.31175458,101570.0,101560.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444668804,0.34415458,101570.0,101560.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444669008,0.35396778,101570.0,101560.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444669997,0.35396778,101570.0,101560.0,0.03174775]
["bitfinex-derivatives","BTCF0:USTF0",1738444673801,1.03602986,101570.0,101540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738444674111,1.03602986,101570.0,101530.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738444674112,0.1970155,101540.0,101530.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738444674309,0.34689278,101540.0,101530.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738444674903,0.34689278,101540.0,101530.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738444675807,0.34689278,101540.0,101530.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738444676898,0.34689278,101540.0,101530.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738444682807,0.34689278,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444682808,0.35666015,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444684013,0.71746015,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444685113,0.35666015,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444687005,0.71746015,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444687311,0.35666015,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444689207,0.71746015,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444690899,0.35666015,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444699728,0.39171329,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444701422,0.34386592,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444701633,0.34386592,101540.0,101530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738444701829,0.34386592,101540.0,101530.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1738444701830,0.38190592,101540.0,101530.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1738444702220,0.34386592,101540.0,101530.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1738444704030,0.38190592,101540.0,101530.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1738444704533,0.34386592,101540.0,101530.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1738444719833,0.34386592,101540.0,101530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738444720037,0.41729113,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444720225,0.37586592,101540.0,101530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738444720831,0.37586592,101540.0,101530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738444725239,0.37586592,101540.0,101530.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738444725542,0.37586592,101540.0,101530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738444725743,0.44929113,101540.0,101530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738444725935,0.37586592,101540.0,101530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738444726940,0.38563554,101540.0,101530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738444733944,0.45906075,101540.0,101530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738444736149,0.38563554,101540.0,101530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738444736544,0.45906075,101540.0,101530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738444737851,0.53143509,101540.0,101530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738444740451,0.53143509,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738444740853,0.45906075,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738444742650,0.62284525,101540.0,101520.0,0.42354775]
["bitfinex-derivatives","BTCF0:USTF0",1738444742849,0.38188512,101530.0,101520.0,0.06274775]
["bitfinex-derivatives","BTCF0:USTF0",1738444744050,0.38188512,101530.0,101520.0,0.06574775]
["bitfinex-derivatives","BTCF0:USTF0",1738444744953,0.38188512,101530.0,101520.0,0.06274775]
["bitfinex-derivatives","BTCF0:USTF0",1738444745152,0.38188512,101530.0,101520.0,0.06674775]
["bitfinex-derivatives","BTCF0:USTF0",1738444745548,0.38288512,101530.0,101520.0,0.07574775]
["bitfinex-derivatives","BTCF0:USTF0",1738444748456,0.27145991,101530.0,101520.0,0.43654775]
["bitfinex-derivatives","BTCF0:USTF0",1738444748653,0.30945991,101530.0,101520.0,0.43654775]
["bitfinex-derivatives","BTCF0:USTF0",1738444748851,0.38288512,101530.0,101520.0,0.43654775]
["bitfinex-derivatives","BTCF0:USTF0",1738444749152,0.30945991,101530.0,101520.0,0.43654775]
["bitfinex-derivatives","BTCF0:USTF0",1738444749357,0.38288512,101530.0,101520.0,0.43654775]
["bitfinex-derivatives","BTCF0:USTF0",1738444750245,0.30945991,101530.0,101520.0,0.43654775]
["bitfinex-derivatives","BTCF0:USTF0",1738444750453,0.38288512,101530.0,101520.0,0.43654775]
["bitfinex-derivatives","BTCF0:USTF0",1738444751549,0.38288512,101530.0,101520.0,0.07574775]
["bitfinex-derivatives","BTCF0:USTF0",1738444752453,0.30945991,101530.0,101520.0,0.07574775]
["bitfinex-derivatives","BTCF0:USTF0",1738444752649,0.30945991,101530.0,101520.0,0.43654775]
["bitfinex-derivatives","BTCF0:USTF0",1738444753558,0.38288512,101530.0,101520.0,0.43654775]
["bitfinex-derivatives","BTCF0:USTF0",1738444756256,0.30945991,101530.0,101520.0,0.43654775]
["bitfinex-derivatives","BTCF0:USTF0",1738444757656,0.30941991,101530.0,101520.0,0.63360175]
["bitfinex-derivatives","BTCF0:USTF0",1738444757957,0.25951991,101530.0,101520.0,0.63360175]
["bitfinex-derivatives","BTCF0:USTF0",1738444758557,0.22155991,101530.0,101520.0,0.63360175]
["bitfinex-derivatives","BTCF0:USTF0",1738444761456,0.22155991,101530.0,101520.0,0.70702696]
["bitfinex-derivatives","BTCF0:USTF0",1738444761660,0.22155991,101530.0,101520.0,0.63360175]
["bitfinex-derivatives","BTCF0:USTF0",1738444778887,0.22155991,101530.0,101520.0,0.37394775]
["bitfinex-derivatives","BTCF0:USTF0",1738444778888,0.33294512,101530.0,101520.0,0.37394775]
["bitfinex-derivatives","BTCF0:USTF0",1738444779685,0.39424512,101530.0,101520.0,0.37394775]
["bitfinex-derivatives","BTCF0:USTF0",1738444782387,0.46767033,101530.0,101520.0,0.01314775]
["bitfinex-derivatives","BTCF0:USTF0",1738444782686,0.197054,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444782991,0.34390442,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444783990,0.41732963,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444784288,0.37490442,101520.0,101510.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738444784590,0.37590442,101520.0,101510.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738444788791,0.34590442,101520.0,101510.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738444795289,0.34590442,101520.0,101510.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1738444804797,0.002,101520.0,101510.0,0.67799861]
["bitfinex-derivatives","BTCF0:USTF0",1738444805002,0.30853416,101530.0,101520.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1738444805305,0.00014775,101530.0,101520.0,0.66237921]
["bitfinex-derivatives","BTCF0:USTF0",1738444805499,0.27044411,101540.0,101530.0,0.1970346]
["bitfinex-derivatives","BTCF0:USTF0",1738444805808,0.50184274,101550.0,101540.0,0.1970152]
["bitfinex-derivatives","BTCF0:USTF0",1738444805809,0.73676524,101550.0,101540.0,0.1970152]
["bitfinex-derivatives","BTCF0:USTF0",1738444806011,0.73676524,101550.0,101540.0,0.5578152]
["bitfinex-derivatives","BTCF0:USTF0",1738444806202,0.69884524,101550.0,101540.0,0.5578152]
["bitfinex-derivatives","BTCF0:USTF0",1738444806400,0.50184274,101550.0,101540.0,0.63124041]
["bitfinex-derivatives","BTCF0:USTF0",1738444807893,0.61773804,101560.0,101540.0,0.50865042]
["bitfinex-derivatives","BTCF0:USTF0",1738444808093,0.61773804,101560.0,101550.0,0.63122101]
["bitfinex-derivatives","BTCF0:USTF0",1738444808302,0.56776971,101560.0,101550.0,0.63122101]
["bitfinex-derivatives","BTCF0:USTF0",1738444808504,0.56776971,101560.0,101550.0,0.93122101]
["bitfinex-derivatives","BTCF0:USTF0",1738444809007,0.56776971,101560.0,101550.0,0.99362101]
["bitfinex-derivatives","BTCF0:USTF0",1738444809600,0.56776971,101560.0,101550.0,0.69362101]
["bitfinex-derivatives","BTCF0:USTF0",1738444809808,0.27417522,101560.0,101550.0,0.76987921]
["bitfinex-derivatives","BTCF0:USTF0",1738444810005,0.00014775,101560.0,101550.0,0.76987921]
["bitfinex-derivatives","BTCF0:USTF0",1738444810601,0.00314775,101560.0,101550.0,0.88164262]
["bitfinex-derivatives","BTCF0:USTF0",1738444810801,0.00314775,101560.0,101550.0,1.18164262]
["bitfinex-derivatives","BTCF0:USTF0",1738444811005,0.00014775,101560.0,101550.0,1.18164262]
["bitfinex-derivatives","BTCF0:USTF0",1738444811306,0.00314775,101560.0,101550.0,1.18164262]
["bitfinex-derivatives","BTCF0:USTF0",1738444811507,0.00314775,101560.0,101550.0,0.88164262]
["bitfinex-derivatives","BTCF0:USTF0",1738444812103,0.00314775,101560.0,101550.0,0.76987921]
["bitfinex-derivatives","BTCF0:USTF0",1738444812503,0.00314775,101560.0,101550.0,0.88164262]
["bitfinex-derivatives","BTCF0:USTF0",1738444812707,0.00314775,101560.0,101550.0,1.18164262]
["bitfinex-derivatives","BTCF0:USTF0",1738444813705,0.00314775,101560.0,101550.0,1.06987921]
["bitfinex-derivatives","BTCF0:USTF0",1738444814108,0.00314775,101560.0,101550.0,0.76987921]
["bitfinex-derivatives","BTCF0:USTF0",1738444816301,0.34660521,101590.0,101570.0,0.1969419]
["bitfinex-derivatives","BTCF0:USTF0",1738444816501,0.34660521,101590.0,101580.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738444817811,0.35560521,101590.0,101580.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738444818313,0.35860521,101590.0,101580.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738444821015,0.35860521,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444821210,0.42060521,101590.0,101580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444822608,0.2089218,101590.0,101580.0,0.5587376]
["bitfinex-derivatives","BTCF0:USTF0",1738444822811,0.2089218,101590.0,101580.0,0.67050101]
["bitfinex-derivatives","BTCF0:USTF0",1738444823029,0.012,101590.0,101580.0,0.70100101]
["bitfinex-derivatives","BTCF0:USTF0",1738444823211,0.012,101590.0,101580.0,0.81276442]
["bitfinex-derivatives","BTCF0:USTF0",1738444823408,0.012,101590.0,101580.0,0.70100101]
["bitfinex-derivatives","BTCF0:USTF0",1738444824611,0.011,101590.0,101580.0,0.70100101]
["bitfinex-derivatives","BTCF0:USTF0",1738444824914,0.009,101590.0,101580.0,0.70100101]
["bitfinex-derivatives","BTCF0:USTF0",1738444826115,0.009,101590.0,101580.0,0.81276442]
["bitfinex-derivatives","BTCF0:USTF0",1738444826515,0.009,101590.0,101580.0,0.70100101]
["bitfinex-derivatives","BTCF0:USTF0",1738444826818,0.009,101590.0,101580.0,0.81276442]
["bitfinex-derivatives","BTCF0:USTF0",1738444827209,0.009,101590.0,101580.0,0.70100101]
["bitfinex-derivatives","BTCF0:USTF0",1738444827508,0.009,101590.0,101580.0,0.81276442]
["bitfinex-derivatives","BTCF0:USTF0",1738444827710,0.009,101590.0,101580.0,0.70100101]
["bitfinex-derivatives","BTCF0:USTF0",1738444830112,0.009,101590.0,101580.0,0.81276442]
["bitfinex-derivatives","BTCF0:USTF0",1738444831115,0.00146481,101590.0,101580.0,0.81276442]
["bitfinex-derivatives","BTCF0:USTF0",1738444832208,0.00014775,101600.0,101590.0,0.1969183]
["bitfinex-derivatives","BTCF0:USTF0",1738444832521,0.00014775,101600.0,101590.0,0.76936171]
["bitfinex-derivatives","BTCF0:USTF0",1738444833924,0.00314775,101600.0,101590.0,0.76936171]
["bitfinex-derivatives","BTCF0:USTF0",1738444834121,0.00314775,101600.0,101590.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1738444834422,0.00014775,101600.0,101590.0,0.77036171]
["bitfinex-derivatives","BTCF0:USTF0",1738444834623,0.00114775,101600.0,101590.0,0.76936171]
["bitfinex-derivatives","BTCF0:USTF0",1738444835614,0.00114775,101600.0,101590.0,0.94370708]
["bitfinex-derivatives","BTCF0:USTF0",1738444836317,1e-08,101600.0,101590.0,0.94370708]
["bitfinex-derivatives","BTCF0:USTF0",1738444837620,0.00010776,101610.0,101600.0,0.1968989]
["bitfinex-derivatives","BTCF0:USTF0",1738444837810,0.19698726,101610.0,101600.0,0.66946231]
["bitfinex-derivatives","BTCF0:USTF0",1738444838122,0.19698726,101610.0,101600.0,0.5576989]
["bitfinex-derivatives","BTCF0:USTF0",1738444838715,0.33945067,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444838922,0.33945067,101610.0,101600.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1738444839419,0.25433458,101610.0,101590.0,1.10587599]
["bitfinex-derivatives","BTCF0:USTF0",1738444839623,0.30866231,101600.0,101590.0,1.09606324]
["bitfinex-derivatives","BTCF0:USTF0",1738444840322,0.34654231,101600.0,101590.0,1.09606324]
["bitfinex-derivatives","BTCF0:USTF0",1738444840714,0.1969183,101590.0,101580.0,0.34869074]
["bitfinex-derivatives","BTCF0:USTF0",1738444840908,0.33908171,101590.0,101580.0,0.18779074]
["bitfinex-derivatives","BTCF0:USTF0",1738444841112,0.33908171,101590.0,101570.0,0.76760586]
["bitfinex-derivatives","BTCF0:USTF0",1738444841113,0.1969377,101580.0,101570.0,0.76760586]
["bitfinex-derivatives","BTCF0:USTF0",1738444841309,0.81914452,101580.0,101570.0,0.40680586]
["bitfinex-derivatives","BTCF0:USTF0",1738444841522,0.34658111,101580.0,101570.0,0.40680586]
["bitfinex-derivatives","BTCF0:USTF0",1738444841714,0.34658111,101580.0,101570.0,0.76760586]
["bitfinex-derivatives","BTCF0:USTF0",1738444842112,0.34658111,101580.0,101570.0,0.23415884]
["bitfinex-derivatives","BTCF0:USTF0",1738444842417,0.30870111,101580.0,101570.0,0.23415884]
["bitfinex-derivatives","BTCF0:USTF0",1738444842625,0.2348177,101580.0,101570.0,0.59495884]
["bitfinex-derivatives","BTCF0:USTF0",1738444842815,0.2348177,101580.0,101570.0,0.79191594]
["bitfinex-derivatives","BTCF0:USTF0",1738444843016,0.2348177,101580.0,101570.0,0.82271594]
["bitfinex-derivatives","BTCF0:USTF0",1738444843220,0.2348177,101580.0,101570.0,0.26495884]
["bitfinex-derivatives","BTCF0:USTF0",1738444843221,0.34658111,101580.0,101570.0,0.26495884]
["bitfinex-derivatives","BTCF0:USTF0",1738444843416,0.34658111,101580.0,101570.0,0.59495884]
["bitfinex-derivatives","BTCF0:USTF0",1738444843610,0.34658111,101580.0,101570.0,0.79191594]
["bitfinex-derivatives","BTCF0:USTF0",1738444843809,0.2348177,101580.0,101570.0,0.79191594]
["bitfinex-derivatives","BTCF0:USTF0",1738444844110,0.2358177,101580.0,101570.0,0.79191594]
["bitfinex-derivatives","BTCF0:USTF0",1738444844518,0.1979377,101580.0,101570.0,0.79191594]
["bitfinex-derivatives","BTCF0:USTF0",1738444844721,0.1979377,101580.0,101570.0,0.93467935]
["bitfinex-derivatives","BTCF0:USTF0",1738444844722,0.001,101580.0,101570.0,0.93467935]
["bitfinex-derivatives","BTCF0:USTF0",1738444845221,0.30970111,101580.0,101570.0,0.59495884]
["bitfinex-derivatives","BTCF0:USTF0",1738444845421,0.30970111,101580.0,101570.0,0.79191594]
["bitfinex-derivatives","BTCF0:USTF0",1738444846116,0.1979377,101580.0,101570.0,0.79191594]
["bitfinex-derivatives","BTCF0:USTF0",1738444846425,0.001,101580.0,101570.0,0.79191594]
["bitfinex-derivatives","BTCF0:USTF0",1738444846634,0.001,101580.0,101570.0,0.5577571]
["bitfinex-derivatives","BTCF0:USTF0",1738444846821,0.1979377,101580.0,101570.0,0.5577571]
["bitfinex-derivatives","BTCF0:USTF0",1738444847124,0.001,101580.0,101570.0,0.66952051]
["bitfinex-derivatives","BTCF0:USTF0",1738444847523,0.37360612,101590.0,101580.0,0.1969377]
["bitfinex-derivatives","BTCF0:USTF0",1738444847827,0.37360612,101590.0,101580.0,0.76360111]
["bitfinex-derivatives","BTCF0:USTF0",1738444848022,0.17668282,101590.0,101580.0,0.76360111]
["bitfinex-derivatives","BTCF0:USTF0",1738444850232,0.00014775,101590.0,101580.0,0.76360111]
["bitfinex-derivatives","BTCF0:USTF0",1738444862731,0.00014775,101590.0,101580.0,0.87536452]
["bitfinex-derivatives","BTCF0:USTF0",1738444862924,0.00014775,101590.0,101580.0,0.80148111]
["bitfinex-derivatives","BTCF0:USTF0",1738444866633,0.00014775,101590.0,101580.0,0.91324452]
["bitfinex-derivatives","BTCF0:USTF0",1738444866830,0.17659283,101600.0,101590.0,0.1969184]
["bitfinex-derivatives","BTCF0:USTF0",1738444867030,0.17659283,101600.0,101590.0,0.66948181]
["bitfinex-derivatives","BTCF0:USTF0",1738444867337,0.20595758,101610.0,101590.0,0.66948181]
["bitfinex-derivatives","BTCF0:USTF0",1738444867634,0.17307477,101610.0,101600.0,0.78122582]
["bitfinex-derivatives","BTCF0:USTF0",1738444867835,0.50018269,101620.0,101610.0,0.1968796]
["bitfinex-derivatives","BTCF0:USTF0",1738444868024,0.50018269,101620.0,101610.0,0.73064301]
["bitfinex-derivatives","BTCF0:USTF0",1738444868227,0.50029045,101620.0,101610.0,0.73064301]
["bitfinex-derivatives","BTCF0:USTF0",1738444868937,0.50029045,101620.0,101610.0,0.84240642]
["bitfinex-derivatives","BTCF0:USTF0",1738444869331,0.6904492,101630.0,101620.0,0.1968604]
["bitfinex-derivatives","BTCF0:USTF0",1738444869531,0.6904492,101630.0,101620.0,0.70814381]
["bitfinex-derivatives","BTCF0:USTF0",1738444870134,0.38847967,101660.0,101630.0,0.196825]
["bitfinex-derivatives","BTCF0:USTF0",1738444870329,0.38847967,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444870533,0.30855221,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444872638,0.31355221,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444872837,0.35211221,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738444873035,0.35211221,101660.0,101650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738444876444,0.9269654,101660.0,101630.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444876749,0.30858501,101640.0,101630.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444876944,0.34726501,101640.0,101630.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444877240,0.42786501,101640.0,101630.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738444878634,0.42786501,101640.0,101630.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738444878834,0.43086501,101640.0,101630.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738444881548,0.2989016,101640.0,101630.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738444882046,0.41066501,101640.0,101630.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738444883448,0.38006501,101640.0,101630.0,0.39294775]
["bitfinex-derivatives","BTCF0:USTF0",1738444886139,0.38006501,101640.0,101630.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738444886539,0.74086501,101640.0,101630.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444886742,0.87262842,101640.0,101630.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444888147,0.76086501,101640.0,101630.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444888945,0.79136501,101640.0,101630.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444889249,0.43056501,101640.0,101630.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444894847,0.54232842,101640.0,101630.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444896047,0.52232842,101640.0,101630.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444896641,0.88312842,101640.0,101630.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738444898252,0.196841,101630.0,101620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738444898452,0.30860441,101630.0,101620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738444900348,0.31060441,101630.0,101620.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738444901054,0.31160441,101630.0,101620.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738444903058,0.32165317,101630.0,101620.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738444904751,0.35953317,101630.0,101620.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738444908749,0.72033317,101630.0,101620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738444908968,0.72033317,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444909453,0.74033317,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738444910064,0.1968604,101620.0,101610.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738444910358,0.1968798,101610.0,101600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738444910661,0.81908662,101610.0,101600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738444911751,0.1968991,101600.0,101590.0,0.80239215]
["bitfinex-derivatives","BTCF0:USTF0",1738444911955,0.30866251,101600.0,101590.0,0.80239215]
["bitfinex-derivatives","BTCF0:USTF0",1738444913347,0.30866251,101600.0,101590.0,0.39262409]
["bitfinex-derivatives","BTCF0:USTF0",1738444913558,0.30866251,101600.0,101590.0,0.39362409]
["bitfinex-derivatives","BTCF0:USTF0",1738444918654,0.34654251,101600.0,101590.0,0.39362409]
["bitfinex-derivatives","BTCF0:USTF0",1738444919466,0.30866251,101600.0,101590.0,0.59054259]
["bitfinex-derivatives","BTCF0:USTF0",1738444919668,0.1968991,101600.0,101590.0,0.59054259]
["bitfinex-derivatives","BTCF0:USTF0",1738444920471,0.0970991,101600.0,101590.0,0.59054259]
["bitfinex-derivatives","BTCF0:USTF0",1738444921168,0.20886251,101600.0,101590.0,0.59054259]
["bitfinex-derivatives","BTCF0:USTF0",1738444924459,0.20886251,101600.0,101590.0,0.58906625]
["bitfinex-derivatives","BTCF0:USTF0",1738444927980,0.34652711,101610.0,101600.0,0.1968991]
["bitfinex-derivatives","BTCF0:USTF0",1738444928268,0.34652711,101610.0,101600.0,0.6211991]
["bitfinex-derivatives","BTCF0:USTF0",1738444929278,0.30864711,101610.0,101600.0,0.6211991]
["bitfinex-derivatives","BTCF0:USTF0",1738444929575,0.34652711,101610.0,101600.0,0.6211991]
["bitfinex-derivatives","BTCF0:USTF0",1738444929774,0.31064711,101610.0,101600.0,0.6211991]
["bitfinex-derivatives","BTCF0:USTF0",1738444931364,0.002,101610.0,101600.0,0.6211991]
["bitfinex-derivatives","BTCF0:USTF0",1738444931762,0.11376341,101610.0,101600.0,0.6211991]
["bitfinex-derivatives","BTCF0:USTF0",1738444931975,0.31064311,101610.0,101600.0,0.6211991]
["bitfinex-derivatives","BTCF0:USTF0",1738444932770,0.31064311,101610.0,101600.0,0.63101071]
["bitfinex-derivatives","BTCF0:USTF0",1738444935275,0.11376341,101610.0,101600.0,0.63101071]
["bitfinex-derivatives","BTCF0:USTF0",1738444935872,0.002,101610.0,101600.0,0.63101071]
["bitfinex-derivatives","BTCF0:USTF0",1738444939574,0.11376341,101610.0,101600.0,0.63101071]
["bitfinex-derivatives","BTCF0:USTF0",1738444940479,0.002,101610.0,101600.0,0.63101071]
["bitfinex-derivatives","BTCF0:USTF0",1738444948187,0.11376341,101610.0,101600.0,0.63101071]
["bitfinex-derivatives","BTCF0:USTF0",1738444948983,0.002,101610.0,101600.0,0.63101071]
["bitfinex-derivatives","BTCF0:USTF0",1738444949689,0.002,101610.0,101600.0,0.70429796]
["bitfinex-derivatives","BTCF0:USTF0",1738444950491,0.07528725,101610.0,101600.0,0.63101071]
["bitfinex-derivatives","BTCF0:USTF0",1738444952987,0.002,101610.0,101600.0,0.70429796]
["bitfinex-derivatives","BTCF0:USTF0",1738444954591,0.00014775,101620.0,101610.0,0.1968797]
["bitfinex-derivatives","BTCF0:USTF0",1738444954801,0.073435,101620.0,101610.0,0.5900797]
["bitfinex-derivatives","BTCF0:USTF0",1738444955795,0.00114775,101620.0,101610.0,0.5900797]
["bitfinex-derivatives","BTCF0:USTF0",1738444957398,0.11280946,101620.0,101610.0,0.5900797]
["bitfinex-derivatives","BTCF0:USTF0",1738444958596,0.00114775,101620.0,101610.0,0.5900797]
["bitfinex-derivatives","BTCF0:USTF0",1738444961399,0.11280946,101620.0,101610.0,0.5900797]
["bitfinex-derivatives","BTCF0:USTF0",1738444975707,0.07443269,101620.0,101610.0,0.5900797]
["bitfinex-derivatives","BTCF0:USTF0",1738444996721,0.27129309,101620.0,101610.0,0.5900797]
["bitfinex-derivatives","BTCF0:USTF0",1738445003730,0.34457803,101620.0,101610.0,0.5900797]
["bitfinex-derivatives","BTCF0:USTF0",1738445003931,0.34457803,101620.0,101610.0,0.5576797]
["bitfinex-derivatives","BTCF0:USTF0",1738445004134,0.27129309,101620.0,101610.0,0.5576797]
["bitfinex-derivatives","BTCF0:USTF0",1738445008040,0.19800815,101620.0,101610.0,0.5576797]
["bitfinex-derivatives","BTCF0:USTF0",1738445008424,0.19800815,101620.0,101610.0,0.5902797]
["bitfinex-derivatives","BTCF0:USTF0",1738445009826,0.27129309,101620.0,101610.0,0.5902797]
["bitfinex-derivatives","BTCF0:USTF0",1738445010021,0.00114775,101620.0,101610.0,0.5902797]
["bitfinex-derivatives","BTCF0:USTF0",1738445011134,0.07443269,101620.0,101610.0,0.5902797]
["bitfinex-derivatives","BTCF0:USTF0",1738445011341,0.34457793,101620.0,101610.0,0.5902797]
["bitfinex-derivatives","BTCF0:USTF0",1738445011630,0.27129299,101620.0,101610.0,0.5902797]
["bitfinex-derivatives","BTCF0:USTF0",1738445012534,0.34457793,101620.0,101610.0,0.5902797]
["bitfinex-derivatives","BTCF0:USTF0",1738445020038,0.1968797,101610.0,101600.0,0.78037967]
["bitfinex-derivatives","BTCF0:USTF0",1738445020226,0.44314958,101610.0,101600.0,0.40976806]
["bitfinex-derivatives","BTCF0:USTF0",1738445020547,0.1968991,101600.0,101590.0,1.00265698]
["bitfinex-derivatives","BTCF0:USTF0",1738445020743,0.44885392,101600.0,101590.0,0.64185698]
["bitfinex-derivatives","BTCF0:USTF0",1738445020936,0.80965392,101600.0,101590.0,0.64185698]
["bitfinex-derivatives","BTCF0:USTF0",1738445021127,1.02314815,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445021329,0.1969378,101580.0,101570.0,1.23252685]
["bitfinex-derivatives","BTCF0:USTF0",1738445021537,0.34350768,101580.0,101570.0,1.23252685]
["bitfinex-derivatives","BTCF0:USTF0",1738445021731,0.40760768,101580.0,101570.0,1.23252685]
["bitfinex-derivatives","BTCF0:USTF0",1738445022745,0.40760768,101580.0,101570.0,1.24152685]
["bitfinex-derivatives","BTCF0:USTF0",1738445023433,0.40760768,101580.0,101570.0,1.23352685]
["bitfinex-derivatives","BTCF0:USTF0",1738445025540,0.40760768,101580.0,101570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738445026542,0.37520768,101580.0,101570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738445029746,0.48434698,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445031150,0.55763192,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445032546,0.44654698,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445032751,0.48434698,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445032950,0.55763192,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445033152,0.48434698,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445033451,0.55763192,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445033741,0.48434698,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445033947,0.42543912,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445034940,0.49872406,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445040957,0.42543912,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445041153,0.41699322,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445041853,0.49027816,101580.0,101570.0,0.5597572]
["bitfinex-derivatives","BTCF0:USTF0",1738445042042,0.49027816,101580.0,101570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738445045160,0.49027816,101580.0,101570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738445045559,0.52337816,101580.0,101570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738445045762,0.52337816,101580.0,101570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738445047764,0.52337816,101580.0,101570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738445047959,0.52337816,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445048166,0.52537816,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445048966,0.55493192,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445049179,0.5649857,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445050370,0.1969571,101570.0,101560.0,0.39264775]
["bitfinex-derivatives","BTCF0:USTF0",1738445050568,0.38132698,101570.0,101560.0,0.39264775]
["bitfinex-derivatives","BTCF0:USTF0",1738445051665,0.38132698,101570.0,101560.0,0.39364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445052376,0.38132698,101570.0,101560.0,0.39464775]
["bitfinex-derivatives","BTCF0:USTF0",1738445054170,0.38132698,101570.0,101560.0,0.36294775]
["bitfinex-derivatives","BTCF0:USTF0",1738445055783,0.36332415,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445055972,0.1969957,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445056270,0.30804064,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445056777,0.38132558,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445057075,0.30804064,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445057374,0.30804064,101550.0,101540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738445057978,0.27028064,101550.0,101540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738445058173,0.30804064,101550.0,101540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738445058375,0.30804064,101550.0,101540.0,0.5668151]
["bitfinex-derivatives","BTCF0:USTF0",1738445058576,0.30804064,101550.0,101540.0,0.5728151]
["bitfinex-derivatives","BTCF0:USTF0",1738445060369,0.30804064,101550.0,101540.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738445062566,0.38132558,101550.0,101540.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738445062772,0.55821967,101550.0,101540.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738445062967,0.55821967,101550.0,101540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738445064379,0.55821967,101550.0,101540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738445064580,0.55821967,101550.0,101540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738445065875,0.48493473,101550.0,101540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445066385,0.55821967,101550.0,101540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445067088,0.58769244,101550.0,101540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445069679,0.5144075,101550.0,101540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445070785,0.4766475,101550.0,101540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445071081,0.5144075,101550.0,101540.0,0.5698151]
["bitfinex-derivatives","BTCF0:USTF0",1738445071493,0.30804064,101550.0,101540.0,0.5698151]
["bitfinex-derivatives","BTCF0:USTF0",1738445075588,0.63210084,101550.0,101540.0,0.5698151]
["bitfinex-derivatives","BTCF0:USTF0",1738445076890,0.63210084,101550.0,101540.0,0.57954091]
["bitfinex-derivatives","BTCF0:USTF0",1738445078684,0.48480075,101550.0,101540.0,0.57954091]
["bitfinex-derivatives","BTCF0:USTF0",1738445083086,0.55808569,101550.0,101540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445083890,0.48480075,101550.0,101540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445084285,0.55808569,101550.0,101540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445084980,0.48480075,101550.0,101540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445085588,0.55808569,101550.0,101540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445090894,0.197015,101540.0,101530.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445091105,0.37498488,101540.0,101530.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445092098,0.37498488,101540.0,101530.0,0.36694775]
["bitfinex-derivatives","BTCF0:USTF0",1738445092900,0.37598488,101540.0,101530.0,0.37094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445093501,0.37498488,101540.0,101530.0,0.36294775]
["bitfinex-derivatives","BTCF0:USTF0",1738445093698,0.34029554,101540.0,101530.0,0.36294775]
["bitfinex-derivatives","BTCF0:USTF0",1738445093893,0.48565565,101540.0,101530.0,0.36294775]
["bitfinex-derivatives","BTCF0:USTF0",1738445094095,0.48565565,101540.0,101530.0,0.39404775]
["bitfinex-derivatives","BTCF0:USTF0",1738445094404,0.52341565,101540.0,101530.0,0.42684775]
["bitfinex-derivatives","BTCF0:USTF0",1738445095602,0.34665554,101540.0,101530.0,0.42684775]
["bitfinex-derivatives","BTCF0:USTF0",1738445101798,0.55323896,101540.0,101530.0,0.42684775]
["bitfinex-derivatives","BTCF0:USTF0",1738445104808,0.55323896,101540.0,101530.0,0.62388215]
["bitfinex-derivatives","BTCF0:USTF0",1738445105002,0.51547896,101540.0,101530.0,0.62388215]
["bitfinex-derivatives","BTCF0:USTF0",1738445107410,0.40359842,101540.0,101530.0,0.62388215]
["bitfinex-derivatives","BTCF0:USTF0",1738445107713,0.20658342,101540.0,101530.0,0.73576269]
["bitfinex-derivatives","BTCF0:USTF0",1738445109611,0.32447351,101540.0,101530.0,0.73576269]
["bitfinex-derivatives","BTCF0:USTF0",1738445109802,0.75169095,101560.0,101530.0,0.53872829]
["bitfinex-derivatives","BTCF0:USTF0",1738445110108,0.55470705,101560.0,101550.0,0.9185956]
["bitfinex-derivatives","BTCF0:USTF0",1738445110506,0.55470705,101560.0,101550.0,0.9790956]
["bitfinex-derivatives","BTCF0:USTF0",1738445110908,0.44382651,101560.0,101550.0,0.9790956]
["bitfinex-derivatives","BTCF0:USTF0",1738445111312,0.75268325,101560.0,101550.0,0.9790956]
["bitfinex-derivatives","BTCF0:USTF0",1738445112206,0.75768325,101560.0,101550.0,0.9790956]
["bitfinex-derivatives","BTCF0:USTF0",1738445112709,0.75268325,101560.0,101550.0,0.9790956]
["bitfinex-derivatives","BTCF0:USTF0",1738445112905,0.75768325,101560.0,101550.0,0.9790956]
["bitfinex-derivatives","BTCF0:USTF0",1738445113109,0.31500449,101560.0,101550.0,0.9790956]
["bitfinex-derivatives","BTCF0:USTF0",1738445113306,0.31500449,101560.0,101550.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1738445116108,0.31500449,101560.0,101550.0,0.9790956]
["bitfinex-derivatives","BTCF0:USTF0",1738445116611,0.00614775,101560.0,101550.0,0.9790956]
["bitfinex-derivatives","BTCF0:USTF0",1738445117511,0.00614775,101560.0,101550.0,1.09097614]
["bitfinex-derivatives","BTCF0:USTF0",1738445125818,0.11771905,101570.0,101560.0,0.1969764]
["bitfinex-derivatives","BTCF0:USTF0",1738445126138,0.11771905,101570.0,101560.0,0.70285694]
["bitfinex-derivatives","BTCF0:USTF0",1738445127123,0.12571905,101570.0,101560.0,0.70385694]
["bitfinex-derivatives","BTCF0:USTF0",1738445127526,0.12771905,101570.0,101560.0,0.70385694]
["bitfinex-derivatives","BTCF0:USTF0",1738445130526,0.01,101570.0,101560.0,0.70385694]
["bitfinex-derivatives","BTCF0:USTF0",1738445134328,0.01,101570.0,101560.0,0.60189656]
["bitfinex-derivatives","BTCF0:USTF0",1738445134329,0.206957,101570.0,101560.0,0.60189656]
["bitfinex-derivatives","BTCF0:USTF0",1738445142335,0.01,101570.0,101560.0,0.60189656]
["bitfinex-derivatives","BTCF0:USTF0",1738445142640,0.15741253,101570.0,101560.0,0.60189656]
["bitfinex-derivatives","BTCF0:USTF0",1738445143241,0.15741253,101570.0,101560.0,0.7137771]
["bitfinex-derivatives","BTCF0:USTF0",1738445143942,0.15741253,101570.0,101560.0,0.67523614]
["bitfinex-derivatives","BTCF0:USTF0",1738445144128,0.14741253,101570.0,101560.0,0.74857572]
["bitfinex-derivatives","BTCF0:USTF0",1738445144343,0.17667013,101580.0,101570.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1738445144637,0.17667013,101580.0,101570.0,0.69319658]
["bitfinex-derivatives","BTCF0:USTF0",1738445145629,0.17967013,101580.0,101570.0,0.69319658]
["bitfinex-derivatives","BTCF0:USTF0",1738445146148,0.17967013,101580.0,101570.0,0.69419658]
["bitfinex-derivatives","BTCF0:USTF0",1738445146149,0.01214775,101580.0,101570.0,0.69419658]
["bitfinex-derivatives","BTCF0:USTF0",1738445147141,0.00314775,101580.0,101570.0,0.69319658]
["bitfinex-derivatives","BTCF0:USTF0",1738445147338,0.01114775,101580.0,101570.0,0.69419658]
["bitfinex-derivatives","BTCF0:USTF0",1738445147542,0.01114775,101580.0,101570.0,0.80521616]
["bitfinex-derivatives","BTCF0:USTF0",1738445147936,0.01114775,101580.0,101570.0,0.73187658]
["bitfinex-derivatives","BTCF0:USTF0",1738445148238,0.01014775,101580.0,101570.0,0.73187658]
["bitfinex-derivatives","BTCF0:USTF0",1738445148446,0.01014775,101580.0,101570.0,0.80521616]
["bitfinex-derivatives","BTCF0:USTF0",1738445148644,0.01014775,101580.0,101570.0,0.73187658]
["bitfinex-derivatives","BTCF0:USTF0",1738445148848,0.01014775,101580.0,101570.0,0.80521616]
["bitfinex-derivatives","BTCF0:USTF0",1738445149848,0.01014775,101580.0,101570.0,0.77024584]
["bitfinex-derivatives","BTCF0:USTF0",1738445150544,0.01014775,101580.0,101570.0,0.94598004]
["bitfinex-derivatives","BTCF0:USTF0",1738445154248,0.01014775,101580.0,101570.0,0.77024584]
["bitfinex-derivatives","BTCF0:USTF0",1738445156250,0.01014775,101580.0,101570.0,0.73256584]
["bitfinex-derivatives","BTCF0:USTF0",1738445156453,0.01014775,101580.0,101570.0,0.77020584]
["bitfinex-derivatives","BTCF0:USTF0",1738445166352,0.01014775,101580.0,101570.0,0.73256584]
["bitfinex-derivatives","BTCF0:USTF0",1738445166547,0.01014775,101580.0,101570.0,0.590757]
["bitfinex-derivatives","BTCF0:USTF0",1738445167053,0.04204775,101580.0,101570.0,0.590757]
["bitfinex-derivatives","BTCF0:USTF0",1738445167253,0.04204775,101580.0,101570.0,0.70246584]
["bitfinex-derivatives","BTCF0:USTF0",1738445169651,0.04204775,101580.0,101570.0,0.590757]
["bitfinex-derivatives","BTCF0:USTF0",1738445169856,0.04204775,101580.0,101570.0,0.6640836]
["bitfinex-derivatives","BTCF0:USTF0",1738445173259,0.01014775,101580.0,101570.0,0.6640836]
["bitfinex-derivatives","BTCF0:USTF0",1738445173456,0.01014775,101580.0,101570.0,0.6960836]
["bitfinex-derivatives","BTCF0:USTF0",1738445173958,0.01014775,101580.0,101570.0,0.7694102]
["bitfinex-derivatives","BTCF0:USTF0",1738445175454,0.01014775,101580.0,101570.0,0.6960836]
["bitfinex-derivatives","BTCF0:USTF0",1738445177458,0.01014775,101580.0,101570.0,0.7694102]
["bitfinex-derivatives","BTCF0:USTF0",1738445179061,0.04735226,101590.0,101580.0,0.5577377]
["bitfinex-derivatives","BTCF0:USTF0",1738445179255,0.20658342,101610.0,101600.0,0.196899]
["bitfinex-derivatives","BTCF0:USTF0",1738445179555,0.20658342,101610.0,101600.0,1.1027922]
["bitfinex-derivatives","BTCF0:USTF0",1738445179762,0.20658342,101610.0,101600.0,1.099078]
["bitfinex-derivatives","BTCF0:USTF0",1738445180262,0.20958342,101610.0,101600.0,1.100078]
["bitfinex-derivatives","BTCF0:USTF0",1738445181966,0.21158342,101610.0,101600.0,1.100078]
["bitfinex-derivatives","BTCF0:USTF0",1738445182763,0.21158342,101610.0,101600.0,0.919499]
["bitfinex-derivatives","BTCF0:USTF0",1738445182963,0.52010202,101610.0,101600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738445183568,0.40846302,101610.0,101600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738445183760,0.2018796,101610.0,101600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738445184561,0.3135186,101610.0,101600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738445186370,0.3511186,101610.0,101600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738445186569,0.3511186,101610.0,101600.0,0.73238071]
["bitfinex-derivatives","BTCF0:USTF0",1738445188171,0.3511186,101610.0,101600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738445200275,0.2394796,101610.0,101600.0,0.558699]
["bitfinex-derivatives","BTCF0:USTF0",1738445200475,0.4162612,101610.0,101600.0,0.558699]
["bitfinex-derivatives","BTCF0:USTF0",1738445200677,0.4162612,101610.0,101600.0,0.589199]
["bitfinex-derivatives","BTCF0:USTF0",1738445202974,0.5279002,101610.0,101600.0,0.558699]
["bitfinex-derivatives","BTCF0:USTF0",1738445203181,0.5279002,101610.0,101600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738445206880,0.3511186,101610.0,101600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738445211681,0.3511186,101610.0,101600.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738445211990,0.3511186,101610.0,101600.0,0.919499]
["bitfinex-derivatives","BTCF0:USTF0",1738445215190,0.2394796,101610.0,101600.0,0.919499]
["bitfinex-derivatives","BTCF0:USTF0",1738445215689,0.2394796,101610.0,101600.0,0.949799]
["bitfinex-derivatives","BTCF0:USTF0",1738445215690,0.3511186,101610.0,101600.0,0.949799]
["bitfinex-derivatives","BTCF0:USTF0",1738445219194,0.2394796,101610.0,101600.0,0.949799]
["bitfinex-derivatives","BTCF0:USTF0",1738445219795,0.51936808,101610.0,101600.0,0.949799]
["bitfinex-derivatives","BTCF0:USTF0",1738445221590,0.44606302,101610.0,101600.0,0.949799]
["bitfinex-derivatives","BTCF0:USTF0",1738445221989,0.51936808,101610.0,101600.0,0.949799]
["bitfinex-derivatives","BTCF0:USTF0",1738445223297,0.81448725,101610.0,101600.0,0.949799]
["bitfinex-derivatives","BTCF0:USTF0",1738445225499,0.54888,101610.0,101600.0,0.949799]
["bitfinex-derivatives","BTCF0:USTF0",1738445226407,0.54888,101610.0,101600.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1738445228101,0.51959261,101610.0,101600.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1738445231301,0.51959261,101610.0,101600.0,0.949799]
["bitfinex-derivatives","BTCF0:USTF0",1738445232208,0.48199261,101610.0,101600.0,0.949799]
["bitfinex-derivatives","BTCF0:USTF0",1738445235606,0.48199261,101610.0,101600.0,0.7529]
["bitfinex-derivatives","BTCF0:USTF0",1738445236198,0.48199261,101610.0,101600.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738445236810,0.55529767,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738445237106,0.196899,101600.0,101590.0,0.37091499]
["bitfinex-derivatives","BTCF0:USTF0",1738445237306,0.41112912,101600.0,101590.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445238405,0.41212912,101600.0,101590.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445242409,0.42201555,101600.0,101590.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445243411,0.41212912,101600.0,101590.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445243913,0.41212912,101600.0,101590.0,0.39114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445245900,0.61893707,101600.0,101590.0,0.39114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445246816,0.61893707,101600.0,101590.0,0.03034775]
["bitfinex-derivatives","BTCF0:USTF0",1738445247008,0.61893707,101600.0,101590.0,0.39114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445247715,0.61893707,101600.0,101590.0,0.03034775]
["bitfinex-derivatives","BTCF0:USTF0",1738445248016,0.61893707,101600.0,101590.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445250718,0.61893707,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445251820,0.61893707,101600.0,101590.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445263930,0.58883707,101600.0,101590.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445264234,0.58883707,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445279846,0.55131707,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445280153,0.58879707,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445280947,0.38198912,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445281535,0.34450912,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445281734,0.38198912,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445281941,0.34450912,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445282249,0.38198912,101600.0,101590.0,0.62056605]
["bitfinex-derivatives","BTCF0:USTF0",1738445283847,0.38198912,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445284550,0.61808446,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445284749,0.82489241,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445304963,0.82485241,101600.0,101590.0,0.42364775]
["bitfinex-derivatives","BTCF0:USTF0",1738445307166,0.82485241,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445309759,0.38194912,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445310972,0.30864406,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445312071,0.38194912,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445312376,0.30864406,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445312874,0.38194912,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445314764,0.34450912,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445314964,0.38190912,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445316066,0.30860406,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445316267,0.38190912,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445317468,0.30860406,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445320575,0.38190912,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445320977,0.30860406,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445322978,0.5446994,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445325473,0.30860406,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445325676,0.51537719,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445333974,0.30860406,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445336279,0.27120406,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445336583,0.30856406,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445341179,0.51533719,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445341377,0.20777313,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445341575,0.28107819,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445341783,0.47797699,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445342899,0.55128205,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445343694,0.34450892,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445345390,0.27120386,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445348192,0.001,101600.0,101590.0,0.69387101]
["bitfinex-derivatives","BTCF0:USTF0",1738445348388,0.001,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445348587,0.07430506,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445348996,0.27120386,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445349597,0.34450892,101600.0,101590.0,0.62056595]
["bitfinex-derivatives","BTCF0:USTF0",1738445350096,0.34450892,101600.0,101590.0,0.58786595]
["bitfinex-derivatives","BTCF0:USTF0",1738445351114,0.55128205,101600.0,101590.0,0.58786595]
["bitfinex-derivatives","BTCF0:USTF0",1738445356901,0.55128205,101600.0,101590.0,0.39094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445357799,0.34450892,101600.0,101590.0,0.39094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445363104,0.77861398,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445366307,0.70530892,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445367901,0.71506428,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445369813,0.35426428,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445371512,0.56103741,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445373909,0.35426428,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445391733,0.69220344,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445393833,0.92829878,101600.0,101590.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445395532,1.16550504,101600.0,101580.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738445395747,1.16550504,101600.0,101570.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738445395748,0.1969376,101580.0,101570.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738445395942,0.34354772,101580.0,101570.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738445396942,0.1969763,101560.0,101550.0,0.64459644]
["bitfinex-derivatives","BTCF0:USTF0",1738445397143,0.81493148,101560.0,101550.0,0.64459644]
["bitfinex-derivatives","BTCF0:USTF0",1738445397443,0.74162642,101560.0,101550.0,0.64459644]
["bitfinex-derivatives","BTCF0:USTF0",1738445397637,0.81493148,101560.0,101550.0,0.64459644]
["bitfinex-derivatives","BTCF0:USTF0",1738445398741,0.38082642,101560.0,101550.0,1.00539644]
["bitfinex-derivatives","BTCF0:USTF0",1738445400136,0.38082642,101560.0,101550.0,0.64459644]
["bitfinex-derivatives","BTCF0:USTF0",1738445400137,0.45413148,101560.0,101550.0,0.64459644]
["bitfinex-derivatives","BTCF0:USTF0",1738445400337,0.45413148,101560.0,101550.0,1.00539644]
["bitfinex-derivatives","BTCF0:USTF0",1738445400656,0.38082642,101560.0,101550.0,1.00539644]
["bitfinex-derivatives","BTCF0:USTF0",1738445402042,0.38082642,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445402836,0.45413148,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445403448,0.1969957,101550.0,101540.0,0.45674775]
["bitfinex-derivatives","BTCF0:USTF0",1738445403749,0.34360582,101550.0,101540.0,0.45674775]
["bitfinex-derivatives","BTCF0:USTF0",1738445405144,0.34360582,101550.0,101540.0,0.45974775]
["bitfinex-derivatives","BTCF0:USTF0",1738445405543,0.49080637,101550.0,101540.0,0.45974775]
["bitfinex-derivatives","BTCF0:USTF0",1738445405751,0.49080637,101550.0,101540.0,0.46074775]
["bitfinex-derivatives","BTCF0:USTF0",1738445405943,0.49080637,101550.0,101540.0,0.09994775]
["bitfinex-derivatives","BTCF0:USTF0",1738445408446,0.50080606,101550.0,101540.0,0.09994775]
["bitfinex-derivatives","BTCF0:USTF0",1738445408945,0.50080606,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445408946,0.1970345,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445409145,0.38088462,101530.0,101520.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738445409945,0.30757956,101530.0,101520.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738445410363,0.30757956,101530.0,101520.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1738445410648,0.30757956,101530.0,101520.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1738445412051,0.30757956,101530.0,101520.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738445414348,0.38088462,101530.0,101520.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738445415441,0.38088462,101530.0,101520.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738445415646,0.30757956,101530.0,101520.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738445420447,0.38088462,101530.0,101520.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738445423557,0.52782881,101530.0,101520.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738445427856,0.55752528,101530.0,101520.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1738445430350,0.55752528,101530.0,101520.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738445430549,0.99163034,101530.0,101520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738445430756,0.95293458,101530.0,101500.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738445431065,0.34368312,101510.0,101500.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738445431365,0.38092312,101510.0,101500.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738445431755,0.38092312,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445431953,0.38092312,101510.0,101500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738445432163,0.38092312,101510.0,101490.0,0.45739852]
["bitfinex-derivatives","BTCF0:USTF0",1738445432164,0.61795518,101510.0,101490.0,0.45739852]
["bitfinex-derivatives","BTCF0:USTF0",1738445432362,0.41700758,101500.0,101490.0,0.46723405]
["bitfinex-derivatives","BTCF0:USTF0",1738445432959,0.34370252,101500.0,101490.0,0.46723405]
["bitfinex-derivatives","BTCF0:USTF0",1738445433359,0.41700758,101500.0,101490.0,0.46723405]
["bitfinex-derivatives","BTCF0:USTF0",1738445433554,0.34370252,101500.0,101490.0,0.46723405]
["bitfinex-derivatives","BTCF0:USTF0",1738445433867,0.3090512,101500.0,101490.0,0.46723405]
["bitfinex-derivatives","BTCF0:USTF0",1738445434060,0.3100512,101500.0,101490.0,0.47623405]
["bitfinex-derivatives","BTCF0:USTF0",1738445434962,0.3110512,101500.0,101490.0,0.48023405]
["bitfinex-derivatives","BTCF0:USTF0",1738445435163,0.3482912,101500.0,101490.0,0.48023405]
["bitfinex-derivatives","BTCF0:USTF0",1738445435367,0.3110512,101500.0,101490.0,0.48023405]
["bitfinex-derivatives","BTCF0:USTF0",1738445435566,0.3482912,101500.0,101490.0,0.48023405]
["bitfinex-derivatives","BTCF0:USTF0",1738445437157,0.67234396,101500.0,101490.0,0.48023405]
["bitfinex-derivatives","BTCF0:USTF0",1738445437468,0.78430276,101500.0,101490.0,0.11943405]
["bitfinex-derivatives","BTCF0:USTF0",1738445437855,0.78430276,101500.0,101460.0,0.10639135]
["bitfinex-derivatives","BTCF0:USTF0",1738445437856,0.94801036,101500.0,101460.0,0.46719135]
["bitfinex-derivatives","BTCF0:USTF0",1738445438153,0.3091095,101470.0,101460.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738445438962,0.3091095,101470.0,101460.0,0.40262075]
["bitfinex-derivatives","BTCF0:USTF0",1738445439167,0.3091095,101470.0,101460.0,0.43902075]
["bitfinex-derivatives","BTCF0:USTF0",1738445439370,0.4210683,101470.0,101460.0,0.37472075]
["bitfinex-derivatives","BTCF0:USTF0",1738445439857,0.4210683,101470.0,101460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738445440057,0.3091095,101470.0,101460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738445440266,0.4210683,101470.0,101460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738445440562,0.4210683,101470.0,101460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738445440762,0.8458683,101470.0,101460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738445441365,0.1971701,101460.0,101450.0,0.65379838]
["bitfinex-derivatives","BTCF0:USTF0",1738445441569,0.3463689,101460.0,101450.0,0.65379838]
["bitfinex-derivatives","BTCF0:USTF0",1738445441765,0.1119588,101460.0,101450.0,0.85098788]
["bitfinex-derivatives","BTCF0:USTF0",1738445442161,0.1119588,101460.0,101450.0,0.5579895]
["bitfinex-derivatives","BTCF0:USTF0",1738445442770,0.1129588,101460.0,101450.0,0.5589895]
["bitfinex-derivatives","BTCF0:USTF0",1738445443166,0.1139588,101460.0,101450.0,0.5609895]
["bitfinex-derivatives","BTCF0:USTF0",1738445445968,0.3111289,101460.0,101450.0,0.5609895]
["bitfinex-derivatives","BTCF0:USTF0",1738445446476,0.3111289,101460.0,101450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738445449075,0.4230877,101460.0,101450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738445451579,0.3111289,101460.0,101450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738445455883,0.4230877,101460.0,101450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738445457679,0.51705564,101460.0,101450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738445457874,0.44233684,101460.0,101450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738445458074,0.44133684,101460.0,101450.0,0.5589894]
["bitfinex-derivatives","BTCF0:USTF0",1738445458381,0.44133684,101460.0,101450.0,0.5709894]
["bitfinex-derivatives","BTCF0:USTF0",1738445458774,0.40409684,101460.0,101450.0,0.5709894]
["bitfinex-derivatives","BTCF0:USTF0",1738445459371,0.15702674,101460.0,101450.0,0.6829482]
["bitfinex-derivatives","BTCF0:USTF0",1738445459677,0.10712674,101460.0,101450.0,0.6829482]
["bitfinex-derivatives","BTCF0:USTF0",1738445460673,0.17678841,101480.0,101450.0,0.5722944]
["bitfinex-derivatives","BTCF0:USTF0",1738445460983,0.17678841,101480.0,101470.0,1.0307094]
["bitfinex-derivatives","BTCF0:USTF0",1738445462280,0.12788841,101480.0,101470.0,1.0307094]
["bitfinex-derivatives","BTCF0:USTF0",1738445462473,0.20686788,101490.0,101480.0,0.1971311]
["bitfinex-derivatives","BTCF0:USTF0",1738445462682,0.20686788,101490.0,101480.0,0.5905311]
["bitfinex-derivatives","BTCF0:USTF0",1738445463076,0.31882668,101490.0,101480.0,0.5905311]
["bitfinex-derivatives","BTCF0:USTF0",1738445463273,0.51593838,101490.0,101480.0,0.5905311]
["bitfinex-derivatives","BTCF0:USTF0",1738445465187,0.51793838,101490.0,101480.0,0.5905311]
["bitfinex-derivatives","BTCF0:USTF0",1738445465978,0.51893838,101490.0,101480.0,0.5905311]
["bitfinex-derivatives","BTCF0:USTF0",1738445466379,0.3120705,101490.0,101480.0,0.5905311]
["bitfinex-derivatives","BTCF0:USTF0",1738445468590,0.5877176,101490.0,101470.0,0.42484775]
["bitfinex-derivatives","BTCF0:USTF0",1738445468779,0.30909,101480.0,101470.0,0.42484775]
["bitfinex-derivatives","BTCF0:USTF0",1738445469978,0.30909,101480.0,101470.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445470877,0.34629,101480.0,101470.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445471077,0.34629,101480.0,101470.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738445480490,0.41069,101480.0,101470.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738445481691,0.88197993,101480.0,101470.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445482399,0.99393873,101480.0,101470.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445482786,0.1971697,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445482986,0.3463285,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445483193,0.4102285,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445484188,0.4112285,101460.0,101450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738445484481,0.4416285,101460.0,101450.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738445484793,0.4416285,101460.0,101450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738445487196,0.4416285,101460.0,101450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738445487490,0.4416285,101460.0,101450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738445487695,0.4416285,101460.0,101450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738445488487,0.4416285,101460.0,101450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738445488792,0.5535873,101460.0,101450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738445488994,0.4416285,101460.0,101450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738445490391,0.4416285,101460.0,101450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738445505199,0.4044285,101460.0,101450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738445505403,0.4416285,101460.0,101450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738445513723,0.47672638,101460.0,101450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738445514919,0.68359426,101460.0,101450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738445518620,0.40503758,101460.0,101450.0,0.64451744]
["bitfinex-derivatives","BTCF0:USTF0",1738445518830,0.40503758,101460.0,101450.0,0.67481744]
["bitfinex-derivatives","BTCF0:USTF0",1738445519130,0.20786788,101460.0,101450.0,0.67481744]
["bitfinex-derivatives","BTCF0:USTF0",1738445519423,0.20786788,101460.0,101450.0,0.74834578]
["bitfinex-derivatives","BTCF0:USTF0",1738445519629,0.20786788,101460.0,101450.0,0.67481744]
["bitfinex-derivatives","BTCF0:USTF0",1738445519831,0.001,101460.0,101450.0,0.71327411]
["bitfinex-derivatives","BTCF0:USTF0",1738445520327,0.44311097,101470.0,101460.0,0.1971696]
["bitfinex-derivatives","BTCF0:USTF0",1738445520538,0.1303326,101470.0,101460.0,0.84603962]
["bitfinex-derivatives","BTCF0:USTF0",1738445520834,0.0804326,101470.0,101460.0,0.88323962]
["bitfinex-derivatives","BTCF0:USTF0",1738445521527,0.0804326,101470.0,101460.0,0.88523962]
["bitfinex-derivatives","BTCF0:USTF0",1738445521923,0.0814326,101470.0,101460.0,0.89323962]
["bitfinex-derivatives","BTCF0:USTF0",1738445522118,0.0814326,101470.0,101460.0,0.78125461]
["bitfinex-derivatives","BTCF0:USTF0",1738445523142,0.0814326,101470.0,101460.0,0.6320696]
["bitfinex-derivatives","BTCF0:USTF0",1738445523329,0.001,101470.0,101460.0,1.04288816]
["bitfinex-derivatives","BTCF0:USTF0",1738445523527,0.1981502,101470.0,101460.0,1.04288816]
["bitfinex-derivatives","BTCF0:USTF0",1738445523932,0.31013521,101470.0,101460.0,1.04288816]
["bitfinex-derivatives","BTCF0:USTF0",1738445524132,0.1981502,101470.0,101460.0,1.04288816]
["bitfinex-derivatives","BTCF0:USTF0",1738445525829,0.1981502,101470.0,101460.0,1.40368816]
["bitfinex-derivatives","BTCF0:USTF0",1738445526429,0.1981502,101470.0,101460.0,0.9928696]
["bitfinex-derivatives","BTCF0:USTF0",1738445526626,0.1981502,101470.0,101460.0,0.9605696]
["bitfinex-derivatives","BTCF0:USTF0",1738445528239,0.1981502,101470.0,101460.0,0.97315906]
["bitfinex-derivatives","BTCF0:USTF0",1738445532243,0.1981502,101470.0,101460.0,0.77598946]
["bitfinex-derivatives","BTCF0:USTF0",1738445532438,0.31013521,101470.0,101460.0,0.74418946]
["bitfinex-derivatives","BTCF0:USTF0",1738445532638,0.44429521,101470.0,101460.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738445532831,0.80509521,101470.0,101460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738445533950,0.91708022,101470.0,101460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738445534246,0.1971696,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445534451,0.78193962,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445534640,0.42113962,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445535341,0.42113962,101460.0,101450.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738445535847,0.30915461,101460.0,101450.0,0.36494775]
["bitfinex-derivatives","BTCF0:USTF0",1738445536053,0.31015461,101460.0,101450.0,0.37394775]
["bitfinex-derivatives","BTCF0:USTF0",1738445536237,0.42213962,101460.0,101450.0,0.37394775]
["bitfinex-derivatives","BTCF0:USTF0",1738445539343,0.42213962,101460.0,101450.0,0.01314775]
["bitfinex-derivatives","BTCF0:USTF0",1738445539746,0.78293962,101460.0,101450.0,0.01314775]
["bitfinex-derivatives","BTCF0:USTF0",1738445541749,0.31015461,101460.0,101450.0,0.37394775]
["bitfinex-derivatives","BTCF0:USTF0",1738445542170,0.30915461,101460.0,101450.0,0.36894775]
["bitfinex-derivatives","BTCF0:USTF0",1738445542450,0.31015461,101460.0,101450.0,0.36894775]
["bitfinex-derivatives","BTCF0:USTF0",1738445543657,0.31015461,101460.0,101450.0,0.36694775]
["bitfinex-derivatives","BTCF0:USTF0",1738445544045,0.34731461,101460.0,101450.0,0.36694775]
["bitfinex-derivatives","BTCF0:USTF0",1738445547755,0.45929962,101460.0,101450.0,0.36694775]
["bitfinex-derivatives","BTCF0:USTF0",1738445551045,0.34731461,101460.0,101450.0,0.36694775]
["bitfinex-derivatives","BTCF0:USTF0",1738445551655,0.45929962,101460.0,101450.0,0.36694775]
["bitfinex-derivatives","BTCF0:USTF0",1738445553656,0.30887144,101460.0,101450.0,0.36694775]
["bitfinex-derivatives","BTCF0:USTF0",1738445553958,0.38241328,101460.0,101450.0,0.36694775]
["bitfinex-derivatives","BTCF0:USTF0",1738445555057,0.45595512,101460.0,101450.0,0.36694775]
["bitfinex-derivatives","BTCF0:USTF0",1738445555446,0.38241328,101460.0,101450.0,0.36694775]
["bitfinex-derivatives","BTCF0:USTF0",1738445557064,0.38241328,101460.0,101450.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1738445558059,0.81675512,101460.0,101450.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1738445561062,0.74321328,101460.0,101450.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1738445562065,0.81675512,101460.0,101450.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1738445562454,0.74321328,101460.0,101450.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1738445562868,0.81675512,101460.0,101450.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1738445563186,0.45595512,101460.0,101450.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1738445564970,0.45595512,101460.0,101450.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738445565165,0.45595512,101460.0,101450.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1738445565365,0.45495512,101460.0,101450.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738445566576,0.45495512,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445566865,0.81575512,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445567062,0.45495512,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445567677,0.6907247,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445571067,0.61718286,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445571273,0.68961271,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445572972,0.65245271,101460.0,101450.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738445573173,0.68961271,101460.0,101450.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738445575178,0.65245271,101460.0,101450.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738445575377,0.57891087,101460.0,101450.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738445575682,0.65245271,101460.0,101450.0,0.39204775]
["bitfinex-derivatives","BTCF0:USTF0",1738445576275,0.65245271,101460.0,101450.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738445577383,0.58002286,101460.0,101450.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738445580181,0.58002286,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445580379,0.58002286,101460.0,101450.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738445580586,0.58002286,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445580976,0.55125785,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445584178,0.55125785,101460.0,101450.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738445584985,0.55125785,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445586488,0.62479969,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445586686,0.55125785,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445586889,0.98559969,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445587087,0.62479969,101460.0,101450.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738445587282,0.1972085,101440.0,101430.0,0.53724884]
["bitfinex-derivatives","BTCF0:USTF0",1738445587489,0.34429218,101440.0,101430.0,0.53724884]
["bitfinex-derivatives","BTCF0:USTF0",1738445588089,0.34429218,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445588487,0.197228,101430.0,101420.0,0.86879737]
["bitfinex-derivatives","BTCF0:USTF0",1738445588789,0.27076984,101430.0,101420.0,0.86879737]
["bitfinex-derivatives","BTCF0:USTF0",1738445588989,0.27076984,101430.0,101420.0,0.8808886]
["bitfinex-derivatives","BTCF0:USTF0",1738445589185,0.27076984,101430.0,101420.0,1.078136]
["bitfinex-derivatives","BTCF0:USTF0",1738445589687,0.27176984,101430.0,101420.0,1.082136]
["bitfinex-derivatives","BTCF0:USTF0",1738445590689,0.27276984,101430.0,101420.0,1.083136]
["bitfinex-derivatives","BTCF0:USTF0",1738445590878,0.27276984,101430.0,101420.0,0.8858886]
["bitfinex-derivatives","BTCF0:USTF0",1738445591478,0.27176984,101430.0,101420.0,0.8818886]
["bitfinex-derivatives","BTCF0:USTF0",1738445591688,0.27176984,101430.0,101420.0,0.47007004]
["bitfinex-derivatives","BTCF0:USTF0",1738445591881,0.27476984,101430.0,101420.0,0.47007004]
["bitfinex-derivatives","BTCF0:USTF0",1738445596192,0.27476984,101430.0,101420.0,0.74085928]
["bitfinex-derivatives","BTCF0:USTF0",1738445597287,0.201228,101430.0,101420.0,0.74085928]
["bitfinex-derivatives","BTCF0:USTF0",1738445597487,0.004,101430.0,101420.0,0.81440112]
["bitfinex-derivatives","BTCF0:USTF0",1738445597693,0.004,101430.0,101420.0,1.15156112]
["bitfinex-derivatives","BTCF0:USTF0",1738445598894,0.003,101430.0,101420.0,1.15356112]
["bitfinex-derivatives","BTCF0:USTF0",1738445599888,0.27088549,101450.0,101420.0,1.15356112]
["bitfinex-derivatives","BTCF0:USTF0",1738445600098,0.27088549,101450.0,101440.0,0.9188085]
["bitfinex-derivatives","BTCF0:USTF0",1738445600693,0.27088549,101450.0,101440.0,0.9505085]
["bitfinex-derivatives","BTCF0:USTF0",1738445601180,0.27188549,101450.0,101440.0,0.9505085]
["bitfinex-derivatives","BTCF0:USTF0",1738445601586,0.34442733,101450.0,101440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738445601786,0.44022733,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738445601991,0.44022733,101450.0,101440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738445602685,0.36668549,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738445602995,0.36668549,101450.0,101440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738445603692,0.36968549,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445603990,0.44322733,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445604788,0.44422733,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445604988,0.37068549,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445605288,0.1972085,101440.0,101430.0,0.5580256]
["bitfinex-derivatives","BTCF0:USTF0",1738445605484,0.34429218,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445605685,0.38145218,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445606779,0.38145218,101440.0,101430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738445607887,0.38445218,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445608286,0.38545218,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445609291,0.18824368,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445609495,0.38545218,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445611100,0.38845218,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445611405,0.38945218,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445612400,0.197228,101430.0,101420.0,0.36227881]
["bitfinex-derivatives","BTCF0:USTF0",1738445612698,0.43931168,101430.0,101420.0,0.36227881]
["bitfinex-derivatives","BTCF0:USTF0",1738445613599,0.44131168,101430.0,101420.0,0.36227881]
["bitfinex-derivatives","BTCF0:USTF0",1738445614100,0.44131168,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445614397,0.44231168,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445614799,0.1972474,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445614998,0.38149108,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445616706,0.43280298,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445617002,0.34633108,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445617405,0.34733108,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445618305,0.34733108,101420.0,101410.0,0.5580669]
["bitfinex-derivatives","BTCF0:USTF0",1738445618505,0.2002474,101420.0,101410.0,0.63160874]
["bitfinex-derivatives","BTCF0:USTF0",1738445618700,0.003,101420.0,101410.0,0.66290874]
["bitfinex-derivatives","BTCF0:USTF0",1738445619107,0.07654184,101420.0,101410.0,0.66290874]
["bitfinex-derivatives","BTCF0:USTF0",1738445619806,0.27278924,101420.0,101410.0,0.66290874]
["bitfinex-derivatives","BTCF0:USTF0",1738445620910,0.27178924,101420.0,101410.0,0.66390874]
["bitfinex-derivatives","BTCF0:USTF0",1738445621699,0.1982474,101420.0,101410.0,0.5893669]
["bitfinex-derivatives","BTCF0:USTF0",1738445621901,0.31034381,101420.0,101410.0,0.5893669]
["bitfinex-derivatives","BTCF0:USTF0",1738445622301,0.30934381,101420.0,101410.0,0.5893669]
["bitfinex-derivatives","BTCF0:USTF0",1738445623096,0.30934381,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445624113,0.31234381,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445625803,0.34950381,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445631307,0.36068955,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445635515,0.1972669,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445635710,0.40486331,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738445636717,0.51695972,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738445636912,0.51695972,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445637109,0.76566331,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445638509,0.40486331,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445640319,0.76566331,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445640920,0.40486331,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445643819,0.4399869,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445645313,0.8007869,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445646023,0.4399869,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445646225,0.8007869,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738445646925,0.78401502,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445647126,0.1973253,101380.0,101370.0,0.4038993]
["bitfinex-derivatives","BTCF0:USTF0",1738445647426,0.3445453,101380.0,101370.0,0.4038993]
["bitfinex-derivatives","BTCF0:USTF0",1738445647923,0.34436109,101380.0,101370.0,0.4038993]
["bitfinex-derivatives","BTCF0:USTF0",1738445648921,0.34636109,101380.0,101370.0,0.4048993]
["bitfinex-derivatives","BTCF0:USTF0",1738445649724,0.31135593,101380.0,101370.0,0.4048993]
["bitfinex-derivatives","BTCF0:USTF0",1738445654133,0.31135593,101380.0,101370.0,0.602244]
["bitfinex-derivatives","BTCF0:USTF0",1738445662534,0.31135593,101380.0,101370.0,0.4048993]
["bitfinex-derivatives","BTCF0:USTF0",1738445664435,0.31135593,101380.0,101370.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738445665237,0.34851593,101380.0,101370.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738445666338,0.34851593,101380.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738445669841,0.38358071,101380.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738445670834,0.45722052,101380.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738445671037,0.45722052,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738445671250,0.38358071,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738445671439,0.45722052,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738445672140,0.38358071,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738445673535,0.26007943,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445673730,0.1973839,101350.0,101340.0,0.77120626]
["bitfinex-derivatives","BTCF0:USTF0",1738445673942,0.38182352,101350.0,101340.0,0.77120626]
["bitfinex-derivatives","BTCF0:USTF0",1738445674239,0.38182352,101350.0,101340.0,0.41040626]
["bitfinex-derivatives","BTCF0:USTF0",1738445674547,0.47702352,101350.0,101340.0,0.41040626]
["bitfinex-derivatives","BTCF0:USTF0",1738445674936,0.47802352,101350.0,101340.0,0.41040626]
["bitfinex-derivatives","BTCF0:USTF0",1738445675544,0.1974032,101340.0,101330.0,0.29299838]
["bitfinex-derivatives","BTCF0:USTF0",1738445675739,0.42209136,101340.0,101330.0,0.29299838]
["bitfinex-derivatives","BTCF0:USTF0",1738445677143,0.42209136,101340.0,101330.0,0.65379838]
["bitfinex-derivatives","BTCF0:USTF0",1738445677144,0.30974728,101340.0,101330.0,0.65379838]
["bitfinex-derivatives","BTCF0:USTF0",1738445677345,0.42309136,101340.0,101330.0,0.29299838]
["bitfinex-derivatives","BTCF0:USTF0",1738445677751,0.42409136,101340.0,101330.0,0.29299838]
["bitfinex-derivatives","BTCF0:USTF0",1738445678345,0.42309136,101340.0,101330.0,0.29299838]
["bitfinex-derivatives","BTCF0:USTF0",1738445678638,0.42409136,101340.0,101330.0,0.29299838]
["bitfinex-derivatives","BTCF0:USTF0",1738445680449,0.42409136,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445680450,0.1974226,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445680642,0.34692668,101330.0,101310.0,0.43742768]
["bitfinex-derivatives","BTCF0:USTF0",1738445680955,0.30978618,101320.0,101310.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738445682154,0.31078618,101320.0,101310.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738445682856,0.34794618,101320.0,101310.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738445684055,0.34894618,101320.0,101310.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738445684252,0.1994421,101320.0,101310.0,0.73590598]
["bitfinex-derivatives","BTCF0:USTF0",1738445684643,0.1994421,101320.0,101310.0,0.6235619]
["bitfinex-derivatives","BTCF0:USTF0",1738445685154,0.002,101320.0,101310.0,0.73590598]
["bitfinex-derivatives","BTCF0:USTF0",1738445686555,0.31178588,101320.0,101310.0,0.6235619]
["bitfinex-derivatives","BTCF0:USTF0",1738445687161,0.1994418,101320.0,101310.0,0.6235619]
["bitfinex-derivatives","BTCF0:USTF0",1738445690259,0.1994418,101320.0,101310.0,0.73590598]
["bitfinex-derivatives","BTCF0:USTF0",1738445691261,0.002,101320.0,101310.0,0.73590598]
["bitfinex-derivatives","BTCF0:USTF0",1738445692664,0.002,101320.0,101310.0,0.6235619]
["bitfinex-derivatives","BTCF0:USTF0",1738445692960,0.1994419,101320.0,101310.0,0.6235619]
["bitfinex-derivatives","BTCF0:USTF0",1738445695656,0.002,101320.0,101310.0,0.73590598]
["bitfinex-derivatives","BTCF0:USTF0",1738445698662,0.002,101320.0,101310.0,1.14825006]
["bitfinex-derivatives","BTCF0:USTF0",1738445700570,0.00014775,101340.0,101330.0,0.1974224]
["bitfinex-derivatives","BTCF0:USTF0",1738445700760,0.00014775,101340.0,101330.0,1.06852648]
["bitfinex-derivatives","BTCF0:USTF0",1738445701362,0.00014775,101340.0,101330.0,0.9561824]
["bitfinex-derivatives","BTCF0:USTF0",1738445701865,0.00114775,101340.0,101330.0,1.0171824]
["bitfinex-derivatives","BTCF0:USTF0",1738445702072,0.00114775,101340.0,101330.0,0.9800224]
["bitfinex-derivatives","BTCF0:USTF0",1738445702265,0.00214775,101340.0,101330.0,0.9810224]
["bitfinex-derivatives","BTCF0:USTF0",1738445702765,0.31189473,101340.0,101330.0,0.9810224]
["bitfinex-derivatives","BTCF0:USTF0",1738445703673,0.31189473,101340.0,101330.0,1.0127224]
["bitfinex-derivatives","BTCF0:USTF0",1738445704081,0.19955065,101340.0,101330.0,1.0127224]
["bitfinex-derivatives","BTCF0:USTF0",1738445708877,0.31189473,101340.0,101330.0,0.9517224]
["bitfinex-derivatives","BTCF0:USTF0",1738445709077,0.34509473,101340.0,101330.0,0.9517224]
["bitfinex-derivatives","BTCF0:USTF0",1738445709685,0.34509473,101340.0,101330.0,0.96305529]
["bitfinex-derivatives","BTCF0:USTF0",1738445710771,0.23275065,101340.0,101330.0,0.96305529]
["bitfinex-derivatives","BTCF0:USTF0",1738445711983,0.37982999,101340.0,101330.0,0.96305529]
["bitfinex-derivatives","BTCF0:USTF0",1738445712186,0.14922709,101340.0,101330.0,1.07539937]
["bitfinex-derivatives","BTCF0:USTF0",1738445714085,0.14922709,101340.0,101330.0,1.14059937]
["bitfinex-derivatives","BTCF0:USTF0",1738445714594,0.14922709,101340.0,101330.0,1.17775937]
["bitfinex-derivatives","BTCF0:USTF0",1738445714998,0.00214775,101340.0,101330.0,1.17775937]
["bitfinex-derivatives","BTCF0:USTF0",1738445717386,0.00214775,101340.0,101330.0,1.47775937]
["bitfinex-derivatives","BTCF0:USTF0",1738445718994,0.00214775,101340.0,101330.0,1.64125937]
["bitfinex-derivatives","BTCF0:USTF0",1738445719201,0.00214775,101340.0,101330.0,1.47775937]
["bitfinex-derivatives","BTCF0:USTF0",1738445719985,0.00214775,101340.0,101330.0,1.59010345]
["bitfinex-derivatives","BTCF0:USTF0",1738445720187,0.14764536,101360.0,101350.0,0.1973834]
["bitfinex-derivatives","BTCF0:USTF0",1738445720392,0.14764536,101360.0,101350.0,1.06844748]
["bitfinex-derivatives","BTCF0:USTF0",1738445720599,0.14764536,101360.0,101350.0,1.13294748]
["bitfinex-derivatives","BTCF0:USTF0",1738445721402,0.14764536,101360.0,101350.0,1.0206034]
["bitfinex-derivatives","BTCF0:USTF0",1738445722405,0.14764536,101360.0,101350.0,1.13294748]
["bitfinex-derivatives","BTCF0:USTF0",1738445722704,0.14764536,101360.0,101350.0,1.09582748]
["bitfinex-derivatives","BTCF0:USTF0",1738445723202,0.22849385,101370.0,101360.0,0.1973639]
["bitfinex-derivatives","BTCF0:USTF0",1738445723397,0.22849385,101370.0,101360.0,0.5581639]
["bitfinex-derivatives","BTCF0:USTF0",1738445724507,0.23049385,101370.0,101360.0,0.5581639]
["bitfinex-derivatives","BTCF0:USTF0",1738445725698,0.23149385,101370.0,101360.0,0.5581639]
["bitfinex-derivatives","BTCF0:USTF0",1738445727704,0.23149385,101370.0,101360.0,0.56920659]
["bitfinex-derivatives","BTCF0:USTF0",1738445728119,0.00314775,101370.0,101360.0,0.68155067]
["bitfinex-derivatives","BTCF0:USTF0",1738445728607,0.00314775,101370.0,101360.0,0.71335067]
["bitfinex-derivatives","BTCF0:USTF0",1738445729507,0.00314775,101370.0,101360.0,0.75047067]
["bitfinex-derivatives","BTCF0:USTF0",1738445752727,0.00314775,101370.0,101360.0,0.98495554]
["bitfinex-derivatives","BTCF0:USTF0",1738445753423,0.00314775,101370.0,101360.0,1.09729962]
["bitfinex-derivatives","BTCF0:USTF0",1738445753811,0.24065931,101390.0,101380.0,0.1973251]
["bitfinex-derivatives","BTCF0:USTF0",1738445754120,0.24065931,101390.0,101380.0,1.03126918]
["bitfinex-derivatives","BTCF0:USTF0",1738445755427,0.17685931,101390.0,101380.0,1.03126918]
["bitfinex-derivatives","BTCF0:USTF0",1738445755627,0.17985931,101390.0,101380.0,1.06236918]
["bitfinex-derivatives","BTCF0:USTF0",1738445756126,0.18785931,101390.0,101380.0,1.06236918]
["bitfinex-derivatives","BTCF0:USTF0",1738445756510,0.011,101390.0,101380.0,1.06236918]
["bitfinex-derivatives","BTCF0:USTF0",1738445758728,0.008,101390.0,101380.0,1.06536918]
["bitfinex-derivatives","BTCF0:USTF0",1738445759126,0.17700706,101400.0,101380.0,1.06536918]
["bitfinex-derivatives","BTCF0:USTF0",1738445759127,0.17700706,101400.0,101390.0,0.1973056]
["bitfinex-derivatives","BTCF0:USTF0",1738445759341,0.17700706,101400.0,101390.0,0.77152968]
["bitfinex-derivatives","BTCF0:USTF0",1738445760335,0.17700706,101400.0,101390.0,0.77252968]
["bitfinex-derivatives","BTCF0:USTF0",1738445760626,0.17700706,101400.0,101390.0,0.77352968]
["bitfinex-derivatives","BTCF0:USTF0",1738445761015,0.00014775,101400.0,101390.0,0.77352968]
["bitfinex-derivatives","BTCF0:USTF0",1738445762124,0.00014775,101400.0,101390.0,0.88587376]
["bitfinex-derivatives","BTCF0:USTF0",1738445763429,0.17685931,101410.0,101400.0,0.78262691]
["bitfinex-derivatives","BTCF0:USTF0",1738445763632,0.17685931,101410.0,101400.0,0.83024857]
["bitfinex-derivatives","BTCF0:USTF0",1738445764530,0.17785931,101410.0,101400.0,0.81492691]
["bitfinex-derivatives","BTCF0:USTF0",1738445764717,0.00014775,101420.0,101410.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1738445764921,0.00014775,101420.0,101410.0,0.78307948]
["bitfinex-derivatives","BTCF0:USTF0",1738445765122,0.00014775,101420.0,101410.0,0.78307793]
["bitfinex-derivatives","BTCF0:USTF0",1738445766025,0.00214775,101420.0,101410.0,0.78307793]
["bitfinex-derivatives","BTCF0:USTF0",1738445766332,0.00514775,101420.0,101410.0,0.78307793]
["bitfinex-derivatives","BTCF0:USTF0",1738445766627,0.17685931,101430.0,101410.0,0.58581093]
["bitfinex-derivatives","BTCF0:USTF0",1738445766829,0.17685931,101430.0,101420.0,0.67039168]
["bitfinex-derivatives","BTCF0:USTF0",1738445767033,0.17685931,101430.0,101420.0,0.68577853]
["bitfinex-derivatives","BTCF0:USTF0",1738445768030,0.18285931,101430.0,101420.0,0.57343445]
["bitfinex-derivatives","BTCF0:USTF0",1738445768226,0.38810339,101430.0,101420.0,0.5580476]
["bitfinex-derivatives","BTCF0:USTF0",1738445768425,0.27575931,101430.0,101420.0,0.5580476]
["bitfinex-derivatives","BTCF0:USTF0",1738445768637,0.58233149,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445768819,0.58433149,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445769024,0.47198741,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445769828,0.2951281,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445771137,0.0979,101430.0,101420.0,0.67039168]
["bitfinex-derivatives","BTCF0:USTF0",1738445772536,0.2951281,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445772834,0.40747218,101430.0,101420.0,0.37156242]
["bitfinex-derivatives","BTCF0:USTF0",1738445774230,0.51981626,101430.0,101420.0,0.37156242]
["bitfinex-derivatives","BTCF0:USTF0",1738445774428,0.40747218,101430.0,101420.0,0.37156242]
["bitfinex-derivatives","BTCF0:USTF0",1738445774625,0.44455218,101430.0,101420.0,0.37156242]
["bitfinex-derivatives","BTCF0:USTF0",1738445779631,0.55689626,101430.0,101420.0,0.37156242]
["bitfinex-derivatives","BTCF0:USTF0",1738445781737,0.70418103,101430.0,101420.0,0.37156242]
["bitfinex-derivatives","BTCF0:USTF0",1738445782540,0.59183695,101430.0,101420.0,0.37156242]
["bitfinex-derivatives","BTCF0:USTF0",1738445785938,0.44455218,101430.0,101420.0,0.01076242]
["bitfinex-derivatives","BTCF0:USTF0",1738445786138,0.24732408,101430.0,101410.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445786330,0.30959168,101420.0,101410.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445787433,0.30959168,101420.0,101410.0,0.91901475]
["bitfinex-derivatives","BTCF0:USTF0",1738445787434,0.1972476,101420.0,101410.0,0.91901475]
["bitfinex-derivatives","BTCF0:USTF0",1738445787634,0.1982476,101420.0,101410.0,0.95191475]
["bitfinex-derivatives","BTCF0:USTF0",1738445789130,0.1982476,101420.0,101410.0,0.96247044]
["bitfinex-derivatives","BTCF0:USTF0",1738445789327,0.48861426,101420.0,101410.0,0.96247044]
["bitfinex-derivatives","BTCF0:USTF0",1738445789637,0.48861426,101420.0,101410.0,0.76520344]
["bitfinex-derivatives","BTCF0:USTF0",1738445790240,0.37627018,101420.0,101410.0,0.76520344]
["bitfinex-derivatives","BTCF0:USTF0",1738445790436,0.17902258,101420.0,101410.0,0.87754752]
["bitfinex-derivatives","BTCF0:USTF0",1738445790628,0.17902258,101420.0,101410.0,1.10701462]
["bitfinex-derivatives","BTCF0:USTF0",1738445790934,0.17902258,101420.0,101410.0,0.99467054]
["bitfinex-derivatives","BTCF0:USTF0",1738445792442,0.002,101420.0,101410.0,0.99467054]
["bitfinex-derivatives","BTCF0:USTF0",1738445795342,0.1992476,101420.0,101410.0,0.99467054]
["bitfinex-derivatives","BTCF0:USTF0",1738445799344,0.002,101420.0,101410.0,1.10701462]
["bitfinex-derivatives","BTCF0:USTF0",1738445799535,0.002,101420.0,101410.0,1.14405462]
["bitfinex-derivatives","BTCF0:USTF0",1738445800336,0.17902258,101420.0,101410.0,1.14405462]
["bitfinex-derivatives","BTCF0:USTF0",1738445801739,0.17802258,101420.0,101410.0,1.14405462]
["bitfinex-derivatives","BTCF0:USTF0",1738445802043,0.17802258,101420.0,101410.0,1.14505462]
["bitfinex-derivatives","BTCF0:USTF0",1738445802339,0.17702258,101420.0,101410.0,1.14805462]
["bitfinex-derivatives","BTCF0:USTF0",1738445804139,0.37438583,101440.0,101410.0,1.12686946]
["bitfinex-derivatives","BTCF0:USTF0",1738445804338,0.37438583,101440.0,101430.0,0.9188281]
["bitfinex-derivatives","BTCF0:USTF0",1738445805042,0.37438583,101440.0,101430.0,0.9812281]
["bitfinex-derivatives","BTCF0:USTF0",1738445805540,0.37638583,101440.0,101430.0,0.9812281]
["bitfinex-derivatives","BTCF0:USTF0",1738445805742,0.38038583,101440.0,101430.0,0.9812281]
["bitfinex-derivatives","BTCF0:USTF0",1738445805932,0.49272991,101440.0,101430.0,0.9812281]
["bitfinex-derivatives","BTCF0:USTF0",1738445806346,0.49272991,101440.0,101430.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1738445809543,0.38038583,101440.0,101430.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1738445809739,0.38038583,101440.0,101430.0,0.9812282]
["bitfinex-derivatives","BTCF0:USTF0",1738445811049,0.18317033,101440.0,101430.0,1.10409677]
["bitfinex-derivatives","BTCF0:USTF0",1738445813453,0.18317033,101440.0,101430.0,1.21644085]
["bitfinex-derivatives","BTCF0:USTF0",1738445814252,0.18317033,101440.0,101430.0,1.10409677]
["bitfinex-derivatives","BTCF0:USTF0",1738445814955,0.18317033,101440.0,101430.0,1.21644085]
["bitfinex-derivatives","BTCF0:USTF0",1738445815753,0.00614775,101440.0,101430.0,1.10409677]
["bitfinex-derivatives","BTCF0:USTF0",1738445820350,0.00614775,101440.0,101430.0,1.21644085]
["bitfinex-derivatives","BTCF0:USTF0",1738445823551,0.00414775,101440.0,101430.0,1.38044085]
["bitfinex-derivatives","BTCF0:USTF0",1738445823751,0.00514775,101440.0,101430.0,1.21644085]
["bitfinex-derivatives","BTCF0:USTF0",1738445824562,0.00414775,101440.0,101430.0,1.21744085]
["bitfinex-derivatives","BTCF0:USTF0",1738445825062,0.00014775,101440.0,101430.0,1.23558831]
["bitfinex-derivatives","BTCF0:USTF0",1738445825861,0.00014775,101440.0,101430.0,1.22044085]
["bitfinex-derivatives","BTCF0:USTF0",1738445826363,0.00014775,101440.0,101430.0,1.22244085]
["bitfinex-derivatives","BTCF0:USTF0",1738445827459,0.00014775,101440.0,101430.0,1.22844085]
["bitfinex-derivatives","BTCF0:USTF0",1738445827656,0.00114775,101440.0,101430.0,1.22844085]
["bitfinex-derivatives","BTCF0:USTF0",1738445830658,0.00114775,101440.0,101430.0,1.40452279]
["bitfinex-derivatives","BTCF0:USTF0",1738445832861,0.03397906,101470.0,101460.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1738445833158,0.03397906,101470.0,101460.0,1.03111408]
["bitfinex-derivatives","BTCF0:USTF0",1738445833959,0.03344775,101480.0,101460.0,0.83394408]
["bitfinex-derivatives","BTCF0:USTF0",1738445834161,0.03344775,101480.0,101470.0,0.67029468]
["bitfinex-derivatives","BTCF0:USTF0",1738445836068,0.03644775,101480.0,101470.0,0.67029468]
["bitfinex-derivatives","BTCF0:USTF0",1738445837058,0.03644775,101480.0,101470.0,0.67129468]
["bitfinex-derivatives","BTCF0:USTF0",1738445837265,0.04244775,101480.0,101470.0,0.67129468]
["bitfinex-derivatives","BTCF0:USTF0",1738445842172,0.04244775,101480.0,101470.0,0.70169468]
["bitfinex-derivatives","BTCF0:USTF0",1738445842371,0.00914775,101480.0,101470.0,0.71695333]
["bitfinex-derivatives","BTCF0:USTF0",1738445842569,0.00914775,101480.0,101470.0,0.78565333]
["bitfinex-derivatives","BTCF0:USTF0",1738445842779,0.33849868,101500.0,101490.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1738445843074,0.33849868,101500.0,101490.0,1.06805608]
["bitfinex-derivatives","BTCF0:USTF0",1738445844464,0.34149868,101500.0,101490.0,1.06805608]
["bitfinex-derivatives","BTCF0:USTF0",1738445845878,0.34249868,101500.0,101490.0,1.06805608]
["bitfinex-derivatives","BTCF0:USTF0",1738445846879,0.1363,101500.0,101490.0,1.06805608]
["bitfinex-derivatives","BTCF0:USTF0",1738445849663,0.1363,101500.0,101490.0,1.04182626]
["bitfinex-derivatives","BTCF0:USTF0",1738445849870,0.44573668,101500.0,101490.0,0.73237018]
["bitfinex-derivatives","BTCF0:USTF0",1738445850172,0.44573668,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738445850477,0.48273668,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738445853481,0.44573668,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738445853681,0.48273668,101500.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738445855076,0.28564408,101500.0,101480.0,0.56879111]
["bitfinex-derivatives","BTCF0:USTF0",1738445855275,0.37285608,101490.0,101480.0,0.56879111]
["bitfinex-derivatives","BTCF0:USTF0",1738445856277,0.260512,101490.0,101480.0,0.56879111]
["bitfinex-derivatives","BTCF0:USTF0",1738445857182,0.37285608,101490.0,101480.0,0.56879111]
["bitfinex-derivatives","BTCF0:USTF0",1738445860777,0.260512,101490.0,101480.0,0.56879111]
["bitfinex-derivatives","BTCF0:USTF0",1738445864086,0.260512,101490.0,101480.0,0.01086001]
["bitfinex-derivatives","BTCF0:USTF0",1738445864382,0.37285608,101490.0,101480.0,0.01086001]
["bitfinex-derivatives","BTCF0:USTF0",1738445864583,0.37285608,101490.0,101480.0,0.37166001]
["bitfinex-derivatives","BTCF0:USTF0",1738445864777,0.54935295,101490.0,101480.0,0.37166001]
["bitfinex-derivatives","BTCF0:USTF0",1738445865573,0.43700887,101490.0,101480.0,0.37166001]
["bitfinex-derivatives","BTCF0:USTF0",1738445867679,0.54935295,101490.0,101480.0,0.37166001]
["bitfinex-derivatives","BTCF0:USTF0",1738445868486,0.37285608,101490.0,101480.0,0.37166001]
["bitfinex-derivatives","BTCF0:USTF0",1738445869990,0.30945608,101490.0,101480.0,0.37166001]
["bitfinex-derivatives","BTCF0:USTF0",1738445870182,0.30945608,101490.0,101480.0,0.56879161]
["bitfinex-derivatives","BTCF0:USTF0",1738445874284,0.48649797,101490.0,101480.0,0.56879161]
["bitfinex-derivatives","BTCF0:USTF0",1738445877706,0.44763094,101490.0,101480.0,0.56879161]
["bitfinex-derivatives","BTCF0:USTF0",1738445878003,0.27058905,101490.0,101480.0,0.56879161]
["bitfinex-derivatives","BTCF0:USTF0",1738445878302,0.27058905,101490.0,101480.0,0.59909161]
["bitfinex-derivatives","BTCF0:USTF0",1738445878998,0.27058905,101490.0,101480.0,0.67256866]
["bitfinex-derivatives","BTCF0:USTF0",1738445880400,0.57677253,101500.0,101490.0,0.1971122]
["bitfinex-derivatives","BTCF0:USTF0",1738445880606,0.57677253,101500.0,101490.0,0.69178925]
["bitfinex-derivatives","BTCF0:USTF0",1738445880797,0.57677253,101500.0,101490.0,0.6183122]
["bitfinex-derivatives","BTCF0:USTF0",1738445881199,0.81254211,101500.0,101490.0,0.2575122]
["bitfinex-derivatives","BTCF0:USTF0",1738445881401,0.81254211,101500.0,101490.0,0.6183122]
["bitfinex-derivatives","BTCF0:USTF0",1738445881607,0.81254211,101500.0,101490.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1738445881909,0.88901916,101500.0,101490.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1738445882515,0.89001916,101500.0,101490.0,0.6183122]
["bitfinex-derivatives","BTCF0:USTF0",1738445882699,0.81654211,101500.0,101490.0,0.6183122]
["bitfinex-derivatives","BTCF0:USTF0",1738445883007,0.89001916,101500.0,101490.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738445883395,0.92271916,101500.0,101490.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738445883903,0.92271916,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445884307,0.1971122,101490.0,101480.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445884607,0.27058925,101490.0,101480.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445886706,0.30138925,101490.0,101480.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445887205,0.50841138,101490.0,101480.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445888599,0.54541138,101490.0,101480.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445892202,0.55608112,101490.0,101480.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445894315,0.55608112,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445895812,0.54541138,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445896111,0.54541138,101490.0,101480.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445897713,0.85358448,101490.0,101480.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738445899718,0.71230743,101490.0,101480.0,0.6315565]
["bitfinex-derivatives","BTCF0:USTF0",1738445899918,0.85926153,101490.0,101480.0,0.39424775]
["bitfinex-derivatives","BTCF0:USTF0",1738445900215,0.85926153,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445900416,0.85215801,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445901311,0.77868096,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445901516,0.85215801,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445902217,0.77868096,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738445902613,0.77868096,101490.0,101470.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738445902614,0.65504581,101490.0,101470.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738445902815,0.3440858,101480.0,101470.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738445903613,0.27060875,101480.0,101470.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738445903808,0.27060875,101480.0,101470.0,0.5890511]
["bitfinex-derivatives","BTCF0:USTF0",1738445904619,0.30756875,101480.0,101470.0,0.5890511]
["bitfinex-derivatives","BTCF0:USTF0",1738445904819,0.30756875,101480.0,101470.0,0.66552815]
["bitfinex-derivatives","BTCF0:USTF0",1738445905019,0.30756875,101480.0,101470.0,0.5920511]
["bitfinex-derivatives","BTCF0:USTF0",1738445906015,0.30756875,101480.0,101470.0,0.5930511]
["bitfinex-derivatives","BTCF0:USTF0",1738445906214,0.1971317,101480.0,101470.0,0.66652815]
["bitfinex-derivatives","BTCF0:USTF0",1738445906914,0.27060875,101480.0,101470.0,0.5930511]
["bitfinex-derivatives","BTCF0:USTF0",1738445907516,0.27060875,101480.0,101470.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1738445911226,0.27060875,101480.0,101470.0,0.66652795]
["bitfinex-derivatives","BTCF0:USTF0",1738445911227,0.1971317,101480.0,101470.0,0.66652795]
["bitfinex-derivatives","BTCF0:USTF0",1738445911426,0.27060875,101480.0,101470.0,0.5930509]
["bitfinex-derivatives","BTCF0:USTF0",1738445913524,0.27060875,101480.0,101470.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1738445915924,0.1971317,101480.0,101470.0,0.5930509]
["bitfinex-derivatives","BTCF0:USTF0",1738445916731,0.1971317,101480.0,101470.0,0.60839318]
["bitfinex-derivatives","BTCF0:USTF0",1738445919127,0.1971317,101480.0,101470.0,0.60841566]
["bitfinex-derivatives","BTCF0:USTF0",1738445921030,0.27060875,101480.0,101470.0,0.60841566]
["bitfinex-derivatives","BTCF0:USTF0",1738445922932,0.27060875,101480.0,101470.0,0.5930509]
["bitfinex-derivatives","BTCF0:USTF0",1738445925029,0.1971317,101480.0,101470.0,0.5930509]
["bitfinex-derivatives","BTCF0:USTF0",1738445927336,0.1971317,101480.0,101470.0,0.66652795]
["bitfinex-derivatives","BTCF0:USTF0",1738445928040,0.1971317,101480.0,101470.0,0.68193749]
["bitfinex-derivatives","BTCF0:USTF0",1738445928838,0.58032603,101490.0,101470.0,0.68193749]
["bitfinex-derivatives","BTCF0:USTF0",1738445929038,0.58032603,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738445929244,0.46988898,101490.0,101480.0,0.43427705]
["bitfinex-derivatives","BTCF0:USTF0",1738445929428,0.20716988,101490.0,101480.0,0.64681791]
["bitfinex-derivatives","BTCF0:USTF0",1738445929739,0.20716988,101490.0,101480.0,0.70901791]
["bitfinex-derivatives","BTCF0:USTF0",1738445930937,0.20716988,101490.0,101480.0,0.69360855]
["bitfinex-derivatives","BTCF0:USTF0",1738445933139,0.20716988,101490.0,101480.0,0.70901764]
["bitfinex-derivatives","BTCF0:USTF0",1738445933743,0.00014775,101490.0,101480.0,0.71939786]
["bitfinex-derivatives","BTCF0:USTF0",1738445933943,0.00014775,101490.0,101480.0,0.70398877]
["bitfinex-derivatives","BTCF0:USTF0",1738445936942,0.0736248,101490.0,101480.0,0.56831172]
["bitfinex-derivatives","BTCF0:USTF0",1738445937139,0.2707369,101490.0,101480.0,0.37118022]
["bitfinex-derivatives","BTCF0:USTF0",1738445937445,0.3335369,101490.0,101480.0,0.37118022]
["bitfinex-derivatives","BTCF0:USTF0",1738445937649,0.3641369,101490.0,101480.0,0.37118022]
["bitfinex-derivatives","BTCF0:USTF0",1738445939446,0.3641369,101490.0,101480.0,0.56831172]
["bitfinex-derivatives","BTCF0:USTF0",1738445944749,0.3335369,101490.0,101480.0,0.56831172]
["bitfinex-derivatives","BTCF0:USTF0",1738445946654,0.19725985,101490.0,101480.0,0.64178877]
["bitfinex-derivatives","BTCF0:USTF0",1738445947058,0.19725985,101490.0,101480.0,0.70638877]
["bitfinex-derivatives","BTCF0:USTF0",1738445948249,0.00014775,101490.0,101480.0,0.77986582]
["bitfinex-derivatives","BTCF0:USTF0",1738445948449,0.54279171,101500.0,101480.0,0.69313137]
["bitfinex-derivatives","BTCF0:USTF0",1738445948653,0.54279171,101500.0,101490.0,0.63138915]
["bitfinex-derivatives","BTCF0:USTF0",1738445949650,0.54279171,101500.0,101490.0,0.5579121]
["bitfinex-derivatives","BTCF0:USTF0",1738445949851,0.54379171,101500.0,101490.0,0.66980626]
["bitfinex-derivatives","BTCF0:USTF0",1738445950755,0.54679171,101500.0,101490.0,0.66980626]
["bitfinex-derivatives","BTCF0:USTF0",1738445951350,0.104,101500.0,101490.0,0.78170042]
["bitfinex-derivatives","BTCF0:USTF0",1738445951756,0.104,101500.0,101490.0,0.81460042]
["bitfinex-derivatives","BTCF0:USTF0",1738445952548,0.104,101500.0,101490.0,0.70270626]
["bitfinex-derivatives","BTCF0:USTF0",1738445952749,0.104,101500.0,101490.0,0.81460042]
["bitfinex-derivatives","BTCF0:USTF0",1738445952948,0.104,101500.0,101490.0,0.70270626]
["bitfinex-derivatives","BTCF0:USTF0",1738445953550,0.104,101500.0,101490.0,0.73962626]
["bitfinex-derivatives","BTCF0:USTF0",1738445954254,0.1,101500.0,101490.0,0.73962626]
["bitfinex-derivatives","BTCF0:USTF0",1738445954957,0.1,101500.0,101490.0,0.75476346]
["bitfinex-derivatives","BTCF0:USTF0",1738445955158,0.1,101500.0,101490.0,0.86665762]
["bitfinex-derivatives","BTCF0:USTF0",1738445955357,0.1,101500.0,101490.0,0.85152042]
["bitfinex-derivatives","BTCF0:USTF0",1738445956959,0.1,101500.0,101490.0,0.75483753]
["bitfinex-derivatives","BTCF0:USTF0",1738445957163,0.1,101500.0,101490.0,0.86673169]
["bitfinex-derivatives","BTCF0:USTF0",1738445957556,0.1,101500.0,101490.0,0.86673018]
["bitfinex-derivatives","BTCF0:USTF0",1738445958659,0.1,101500.0,101490.0,0.75483602]
["bitfinex-derivatives","BTCF0:USTF0",1738445959055,0.1,101500.0,101490.0,0.73962626]
["bitfinex-derivatives","BTCF0:USTF0",1738445961265,0.1,101500.0,101490.0,0.74262626]
["bitfinex-derivatives","BTCF0:USTF0",1738445961456,0.101,101500.0,101490.0,0.75162626]
["bitfinex-derivatives","BTCF0:USTF0",1738445961652,0.101,101500.0,101490.0,0.71470626]
["bitfinex-derivatives","BTCF0:USTF0",1738445971873,0.101,101500.0,101490.0,0.67623699]
["bitfinex-derivatives","BTCF0:USTF0",1738445972567,0.101,101500.0,101490.0,0.74966188]
["bitfinex-derivatives","BTCF0:USTF0",1738445974073,0.101,101500.0,101490.0,0.67623699]
["bitfinex-derivatives","BTCF0:USTF0",1738445974879,0.101,101500.0,101490.0,0.85231893]
["bitfinex-derivatives","BTCF0:USTF0",1738445976379,0.101,101500.0,101490.0,0.81941893]
["bitfinex-derivatives","BTCF0:USTF0",1738445977279,0.17442489,101500.0,101490.0,0.74599404]
["bitfinex-derivatives","BTCF0:USTF0",1738445977584,0.47794248,101500.0,101490.0,0.54888194]
["bitfinex-derivatives","BTCF0:USTF0",1738445979786,0.44304656,101500.0,101490.0,0.54888194]
["bitfinex-derivatives","BTCF0:USTF0",1738445981177,0.62023596,101500.0,101490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445982874,0.65715596,101500.0,101490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445983980,0.62023596,101500.0,101490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445984183,0.5082821,101500.0,101490.0,0.5699121]
["bitfinex-derivatives","BTCF0:USTF0",1738445988495,0.5082821,101500.0,101490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445988689,0.62023596,101500.0,101490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445999689,0.65520884,101500.0,101490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738445999994,0.58174547,101500.0,101490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738446002399,0.40455607,101500.0,101490.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738446004002,0.40455607,101500.0,101490.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1738446009409,0.6115782,101500.0,101490.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1738446010410,0.68504157,101500.0,101490.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1738446011807,0.6115782,101500.0,101490.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1738446022707,0.50511483,101500.0,101490.0,0.67617547]
["bitfinex-derivatives","BTCF0:USTF0",1738446024014,0.30802213,101500.0,101490.0,0.67617547]
["bitfinex-derivatives","BTCF0:USTF0",1738446025106,0.30802213,101500.0,101490.0,0.74963884]
["bitfinex-derivatives","BTCF0:USTF0",1738446025307,0.30802213,101500.0,101490.0,0.67617547]
["bitfinex-derivatives","BTCF0:USTF0",1738446026115,0.101,101500.0,101490.0,0.85225741]
["bitfinex-derivatives","BTCF0:USTF0",1738446030226,0.101,101500.0,101490.0,0.92572078]
["bitfinex-derivatives","BTCF0:USTF0",1738446030922,0.06484418,101500.0,101490.0,0.92572078]
["bitfinex-derivatives","BTCF0:USTF0",1738446032627,9.852e-05,101510.0,101500.0,0.1970927]
["bitfinex-derivatives","BTCF0:USTF0",1738446032829,9.852e-05,101510.0,101500.0,0.80759944]
["bitfinex-derivatives","BTCF0:USTF0",1738446033821,9.852e-05,101510.0,101500.0,0.80859944]
["bitfinex-derivatives","BTCF0:USTF0",1738446034338,9.852e-05,101510.0,101500.0,0.81159944]
["bitfinex-derivatives","BTCF0:USTF0",1738446034622,9.852e-05,101510.0,101500.0,0.88506281]
["bitfinex-derivatives","BTCF0:USTF0",1738446034826,0.1970208,101540.0,101520.0,0.1970453]
["bitfinex-derivatives","BTCF0:USTF0",1738446035028,0.27048417,101540.0,101530.0,0.46546337]
["bitfinex-derivatives","BTCF0:USTF0",1738446035219,0.27048417,101540.0,101530.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738446036829,0.27348417,101540.0,101530.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738446037328,0.27948417,101540.0,101530.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738446037531,0.27648417,101540.0,101530.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738446037830,0.27948417,101540.0,101530.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738446040532,0.27948417,101540.0,101530.0,0.66249787]
["bitfinex-derivatives","BTCF0:USTF0",1738446041032,0.009,101540.0,101530.0,0.66249787]
["bitfinex-derivatives","BTCF0:USTF0",1738446041736,0.009,101540.0,101530.0,0.72649787]
["bitfinex-derivatives","BTCF0:USTF0",1738446042027,0.009,101540.0,101530.0,0.79996124]
["bitfinex-derivatives","BTCF0:USTF0",1738446043131,0.008,101540.0,101530.0,0.72649787]
["bitfinex-derivatives","BTCF0:USTF0",1738446043527,0.008,101540.0,101530.0,0.73649265]
["bitfinex-derivatives","BTCF0:USTF0",1738446044730,0.005,101540.0,101530.0,0.73649265]
["bitfinex-derivatives","BTCF0:USTF0",1738446045733,0.005,101540.0,101530.0,0.77483517]
["bitfinex-derivatives","BTCF0:USTF0",1738446046825,0.005,101540.0,101530.0,0.79017717]
["bitfinex-derivatives","BTCF0:USTF0",1738446049531,0.005,101540.0,101530.0,0.77483517]
["bitfinex-derivatives","BTCF0:USTF0",1738446050043,0.003,101540.0,101530.0,0.79218483]
["bitfinex-derivatives","BTCF0:USTF0",1738446050642,0.003,101540.0,101530.0,0.79018483]
["bitfinex-derivatives","BTCF0:USTF0",1738446050837,0.0308,101550.0,101530.0,0.59615033]
["bitfinex-derivatives","BTCF0:USTF0",1738446051056,0.0308,101550.0,101540.0,0.66962099]
["bitfinex-derivatives","BTCF0:USTF0",1738446052139,0.0308,101550.0,101540.0,0.67262099]
["bitfinex-derivatives","BTCF0:USTF0",1738446053541,0.0308,101550.0,101540.0,0.67362099]
["bitfinex-derivatives","BTCF0:USTF0",1738446056244,0.0308,101550.0,101540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738446056453,0.2590957,101550.0,101540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738446056942,0.2600957,101550.0,101540.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738446057738,0.2600957,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446058349,0.2600957,101550.0,101540.0,0.47260589]
["bitfinex-derivatives","BTCF0:USTF0",1738446060249,0.2600957,101550.0,101540.0,0.48794939]
["bitfinex-derivatives","BTCF0:USTF0",1738446060861,0.2600957,101550.0,101540.0,0.47260589]
["bitfinex-derivatives","BTCF0:USTF0",1738446061154,0.2600957,101550.0,101540.0,0.48792825]
["bitfinex-derivatives","BTCF0:USTF0",1738446061451,0.2600957,101550.0,101540.0,0.37612236]
["bitfinex-derivatives","BTCF0:USTF0",1738446061857,0.2600957,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446063152,0.37190159,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446063451,0.2600957,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446064762,0.37190159,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446065351,0.1970151,101540.0,101530.0,0.56781958]
["bitfinex-derivatives","BTCF0:USTF0",1738446065551,0.33982099,101540.0,101530.0,0.56781958]
["bitfinex-derivatives","BTCF0:USTF0",1738446065760,0.30142044,101540.0,101530.0,0.56781958]
["bitfinex-derivatives","BTCF0:USTF0",1738446066551,0.30142044,101540.0,101530.0,0.37079478]
["bitfinex-derivatives","BTCF0:USTF0",1738446066753,0.17781068,101540.0,101520.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446067058,0.33323984,101530.0,101520.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446067357,0.33323984,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446067863,0.3717353,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446068161,0.4085753,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446068563,0.7693753,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446069066,0.7703753,101530.0,101520.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446069459,0.1970539,101520.0,101510.0,0.41044251]
["bitfinex-derivatives","BTCF0:USTF0",1738446069759,0.7250103,101520.0,101500.0,0.64459644]
["bitfinex-derivatives","BTCF0:USTF0",1738446069965,0.3774141,101510.0,101500.0,0.64459644]
["bitfinex-derivatives","BTCF0:USTF0",1738446070162,0.4098141,101510.0,101500.0,0.64459644]
["bitfinex-derivatives","BTCF0:USTF0",1738446070369,0.1970927,101500.0,101490.0,0.97114818]
["bitfinex-derivatives","BTCF0:USTF0",1738446071766,0.1980927,101500.0,101490.0,0.98014818]
["bitfinex-derivatives","BTCF0:USTF0",1738446072161,0.3099935,101500.0,101490.0,0.99050137]
["bitfinex-derivatives","BTCF0:USTF0",1738446072364,0.3423935,101500.0,101490.0,0.99050137]
["bitfinex-derivatives","BTCF0:USTF0",1738446072559,0.3423935,101500.0,101490.0,0.79191176]
["bitfinex-derivatives","BTCF0:USTF0",1738446072957,0.3423935,101500.0,101490.0,0.78155857]
["bitfinex-derivatives","BTCF0:USTF0",1738446073163,0.3433935,101500.0,101490.0,0.78655857]
["bitfinex-derivatives","BTCF0:USTF0",1738446073468,0.3433935,101500.0,101490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738446077264,0.49058286,101500.0,101490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738446081772,0.3433935,101500.0,101490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738446083158,0.7041935,101500.0,101490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738446083375,0.1971121,101490.0,101480.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446083562,0.1971121,101490.0,101460.0,0.40287872]
["bitfinex-derivatives","BTCF0:USTF0",1738446083563,0.197151,101470.0,101460.0,0.40287872]
["bitfinex-derivatives","BTCF0:USTF0",1738446083768,0.3090518,101470.0,101460.0,0.40287872]
["bitfinex-derivatives","BTCF0:USTF0",1738446084269,0.3090518,101470.0,101460.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738446084463,0.3458918,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446084772,0.3791918,101470.0,101460.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738446085472,0.3801918,101470.0,101460.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738446088274,0.39033066,101470.0,101460.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738446088975,0.39033066,101470.0,101460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738446091270,0.78173066,101470.0,101460.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738446091680,0.1971704,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446091876,0.453172,101460.0,101450.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446092867,0.453172,101460.0,101450.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738446093181,0.454172,101460.0,101450.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738446093881,0.455172,101460.0,101450.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738446094780,0.3432712,101460.0,101450.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738446097182,0.455172,101460.0,101450.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738446098090,0.3432712,101460.0,101450.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738446099283,0.455172,101460.0,101450.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738446100782,0.1971898,101450.0,101440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738446100982,0.3791306,101450.0,101440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738446101488,0.7399306,101450.0,101440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738446102192,0.7409306,101450.0,101440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738446103476,0.7419306,101450.0,101440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738446104084,0.3811306,101450.0,101440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738446106985,0.7419306,101450.0,101440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738446109496,0.197209,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446109684,0.7000098,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446110686,0.7010098,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446110887,0.3402098,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446111094,0.7020098,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446113796,0.3412098,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446113991,0.7020098,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446114792,0.84919916,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446116599,0.48839916,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446116824,0.84919916,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446120887,1.02582639,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446124607,0.87863703,101440.0,101430.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446124812,0.1972478,101420.0,101410.0,0.43394776]
["bitfinex-derivatives","BTCF0:USTF0",1738446125015,0.1972478,101420.0,101410.0,0.63121496]
["bitfinex-derivatives","BTCF0:USTF0",1738446127412,0.1992478,101420.0,101410.0,0.63121496]
["bitfinex-derivatives","BTCF0:USTF0",1738446128117,0.31703534,101420.0,101410.0,0.63121496]
["bitfinex-derivatives","BTCF0:USTF0",1738446129316,0.31703534,101420.0,101410.0,0.43394776]
["bitfinex-derivatives","BTCF0:USTF0",1738446131315,0.34648222,101420.0,101410.0,0.43394776]
["bitfinex-derivatives","BTCF0:USTF0",1738446131923,0.34648222,101420.0,101410.0,0.54584856]
["bitfinex-derivatives","BTCF0:USTF0",1738446133524,0.34648222,101420.0,101410.0,0.74311576]
["bitfinex-derivatives","BTCF0:USTF0",1738446133822,0.34648222,101420.0,101410.0,0.70476786]
["bitfinex-derivatives","BTCF0:USTF0",1738446135718,0.34648222,101420.0,101410.0,0.74330362]
["bitfinex-derivatives","BTCF0:USTF0",1738446139723,0.14923442,101420.0,101410.0,0.74330362]
["bitfinex-derivatives","BTCF0:USTF0",1738446142121,0.34648222,101420.0,101410.0,0.63121496]
["bitfinex-derivatives","BTCF0:USTF0",1738446143729,0.31721812,101420.0,101410.0,0.86760753]
["bitfinex-derivatives","BTCF0:USTF0",1738446144330,0.31721812,101420.0,101410.0,0.97969619]
["bitfinex-derivatives","BTCF0:USTF0",1738446146225,0.11997032,101420.0,101410.0,0.97969619]
["bitfinex-derivatives","BTCF0:USTF0",1738446146427,0.11897032,101420.0,101410.0,1.27969619]
["bitfinex-derivatives","BTCF0:USTF0",1738446146629,0.14738217,101430.0,101420.0,0.1972478]
["bitfinex-derivatives","BTCF0:USTF0",1738446146828,0.14738217,101430.0,101420.0,0.70043646]
["bitfinex-derivatives","BTCF0:USTF0",1738446147028,0.17677498,101430.0,101420.0,0.70043646]
["bitfinex-derivatives","BTCF0:USTF0",1738446147830,0.17777498,101430.0,101420.0,0.70043646]
["bitfinex-derivatives","BTCF0:USTF0",1738446148021,0.17877498,101430.0,101420.0,0.70043646]
["bitfinex-derivatives","BTCF0:USTF0",1738446150223,0.17877498,101430.0,101420.0,0.5883478]
["bitfinex-derivatives","BTCF0:USTF0",1738446150530,0.17877498,101430.0,101420.0,0.70043646]
["bitfinex-derivatives","BTCF0:USTF0",1738446152032,0.00214775,101430.0,101420.0,0.70043646]
["bitfinex-derivatives","BTCF0:USTF0",1738446156326,0.00214775,101430.0,101420.0,0.5883478]
["bitfinex-derivatives","BTCF0:USTF0",1738446156534,0.00214775,101430.0,101420.0,0.5580478]
["bitfinex-derivatives","BTCF0:USTF0",1738446156535,0.31146471,101430.0,101420.0,0.5580478]
["bitfinex-derivatives","BTCF0:USTF0",1738446157136,0.23137605,101430.0,101420.0,0.5580478]
["bitfinex-derivatives","BTCF0:USTF0",1738446157834,0.30493323,101430.0,101420.0,0.5580478]
["bitfinex-derivatives","BTCF0:USTF0",1738446158235,0.30493323,101430.0,101420.0,0.63160498]
["bitfinex-derivatives","BTCF0:USTF0",1738446158836,0.30493323,101430.0,101420.0,0.5580478]
["bitfinex-derivatives","BTCF0:USTF0",1738446159033,0.30493323,101430.0,101420.0,0.63160498]
["bitfinex-derivatives","BTCF0:USTF0",1738446159233,0.30493323,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446159735,0.34349163,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446159923,0.49082659,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446160125,0.40571387,101430.0,101410.0,0.37074776]
["bitfinex-derivatives","BTCF0:USTF0",1738446160329,0.34206338,101420.0,101410.0,0.37074776]
["bitfinex-derivatives","BTCF0:USTF0",1738446160530,0.37246338,101420.0,101410.0,0.37074776]
["bitfinex-derivatives","BTCF0:USTF0",1738446160729,0.2603478,101420.0,101410.0,0.37074776]
["bitfinex-derivatives","BTCF0:USTF0",1738446161236,0.2603478,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446161538,0.37346338,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446162837,0.41126338,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446163537,0.41026338,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446163933,0.73422557,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446164231,0.58530999,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446164534,0.63219141,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446166140,0.60179141,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446167034,0.55490999,101420.0,101410.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1738446167240,0.32496219,101420.0,101410.0,0.67018258]
["bitfinex-derivatives","BTCF0:USTF0",1738446167436,0.17762723,101420.0,101410.0,0.70148258]
["bitfinex-derivatives","BTCF0:USTF0",1738446167640,0.00014775,101430.0,101420.0,0.1972476]
["bitfinex-derivatives","BTCF0:USTF0",1738446167831,0.00014775,101430.0,101420.0,0.70096318]
["bitfinex-derivatives","BTCF0:USTF0",1738446168732,0.00014775,101430.0,101420.0,0.73776318]
["bitfinex-derivatives","BTCF0:USTF0",1738446168932,0.00114775,101430.0,101420.0,0.73776318]
["bitfinex-derivatives","BTCF0:USTF0",1738446171741,0.00214775,101430.0,101420.0,0.73776318]
["bitfinex-derivatives","BTCF0:USTF0",1738446175039,0.00214775,101430.0,101420.0,0.6256476]
["bitfinex-derivatives","BTCF0:USTF0",1738446175435,0.00214775,101430.0,101420.0,0.73776318]
["bitfinex-derivatives","BTCF0:USTF0",1738446177242,0.00114775,101430.0,101420.0,0.73776318]
["bitfinex-derivatives","BTCF0:USTF0",1738446177441,0.00114775,101430.0,101420.0,0.74767622]
["bitfinex-derivatives","BTCF0:USTF0",1738446177839,0.19837555,101430.0,101420.0,0.74767622]
["bitfinex-derivatives","BTCF0:USTF0",1738446178338,0.19837555,101430.0,101420.0,0.63556064]
["bitfinex-derivatives","BTCF0:USTF0",1738446180348,0.00114775,101430.0,101420.0,0.74767622]
["bitfinex-derivatives","BTCF0:USTF0",1738446180549,0.00114775,101430.0,101420.0,0.77887622]
["bitfinex-derivatives","BTCF0:USTF0",1738446180847,0.00114775,101430.0,101420.0,0.41807622]
["bitfinex-derivatives","BTCF0:USTF0",1738446181051,0.00114775,101430.0,101420.0,1.13967622]
["bitfinex-derivatives","BTCF0:USTF0",1738446181342,0.00114775,101430.0,101420.0,0.99076064]
["bitfinex-derivatives","BTCF0:USTF0",1738446181547,0.19837555,101430.0,101420.0,0.79351304]
["bitfinex-derivatives","BTCF0:USTF0",1738446184251,0.19737555,101430.0,101420.0,0.79351304]
["bitfinex-derivatives","BTCF0:USTF0",1738446184547,0.19837555,101430.0,101420.0,0.79351304]
["bitfinex-derivatives","BTCF0:USTF0",1738446185436,0.31049113,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446185641,0.37559113,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446185836,0.52280828,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446188053,0.4106927,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446198057,0.58757143,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446200169,0.66112317,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446201771,0.52247143,101430.0,101420.0,0.79515174]
["bitfinex-derivatives","BTCF0:USTF0",1738446202076,0.52247143,101430.0,101420.0,1.05599894]
["bitfinex-derivatives","BTCF0:USTF0",1738446202267,0.52247143,101430.0,101420.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1738446202675,0.59602317,101430.0,101420.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1738446204677,0.27192729,101430.0,101420.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1738446205778,0.27192729,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446210173,0.27192729,101430.0,101420.0,0.79515174]
["bitfinex-derivatives","BTCF0:USTF0",1738446210380,0.19837555,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446210580,0.27192729,101430.0,101420.0,0.79515174]
["bitfinex-derivatives","BTCF0:USTF0",1738446211281,0.27192729,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446212467,0.27192729,101430.0,101420.0,0.79515174]
["bitfinex-derivatives","BTCF0:USTF0",1738446216782,0.19837555,101430.0,101420.0,0.79515174]
["bitfinex-derivatives","BTCF0:USTF0",1738446217283,0.19837555,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446217585,0.37583765,101430.0,101420.0,1.16943274]
["bitfinex-derivatives","BTCF0:USTF0",1738446220185,0.44938939,101430.0,101420.0,1.16943274]
["bitfinex-derivatives","BTCF0:USTF0",1738446220875,0.27192729,101430.0,101420.0,0.9188472]
["bitfinex-derivatives","BTCF0:USTF0",1738446222182,0.27192729,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446224184,0.19837555,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446227587,0.37584659,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446235092,0.40444065,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446239096,0.47227867,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446241894,0.40444065,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446245502,0.58201096,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446249404,0.40444065,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446252602,0.19837555,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446255299,0.00114775,101430.0,101420.0,1.06595068]
["bitfinex-derivatives","BTCF0:USTF0",1738446256607,0.00114775,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446257696,0.44942533,101430.0,101420.0,0.9188472]
["bitfinex-derivatives","BTCF0:USTF0",1738446257998,0.44942533,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446258300,0.51312533,101430.0,101420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446258702,0.51312533,101430.0,101420.0,0.79515174]
["bitfinex-derivatives","BTCF0:USTF0",1738446259209,0.43957359,101430.0,101420.0,0.79515174]
["bitfinex-derivatives","BTCF0:USTF0",1738446259401,0.43957359,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446261209,0.40697359,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446261509,0.17864579,101430.0,101420.0,1.06595068]
["bitfinex-derivatives","BTCF0:USTF0",1738446263607,0.17864579,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446264106,0.17864579,101430.0,101420.0,1.06595068]
["bitfinex-derivatives","BTCF0:USTF0",1738446264310,0.17864579,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446264708,0.17864579,101430.0,101420.0,1.06595068]
["bitfinex-derivatives","BTCF0:USTF0",1738446264908,0.17864579,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446266205,0.37587359,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446267505,0.44942533,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446267708,0.51182533,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446268111,0.43827359,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446269005,0.37587359,101430.0,101420.0,1.06595068]
["bitfinex-derivatives","BTCF0:USTF0",1738446270409,0.37587359,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446271010,0.17864579,101430.0,101420.0,1.06595068]
["bitfinex-derivatives","BTCF0:USTF0",1738446282337,0.00114775,101430.0,101420.0,1.24298448]
["bitfinex-derivatives","BTCF0:USTF0",1738446282824,0.00114775,101430.0,101420.0,1.16943274]
["bitfinex-derivatives","BTCF0:USTF0",1738446283618,0.03134775,101430.0,101420.0,1.16943274]
["bitfinex-derivatives","BTCF0:USTF0",1738446288630,0.20884579,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446292134,0.20884579,101430.0,101420.0,1.06595068]
["bitfinex-derivatives","BTCF0:USTF0",1738446296231,0.20884579,101430.0,101420.0,0.99239894]
["bitfinex-derivatives","BTCF0:USTF0",1738446297528,0.03134775,101430.0,101420.0,1.16943274]
["bitfinex-derivatives","BTCF0:USTF0",1738446300740,0.00114775,101430.0,101420.0,1.24298448]
["bitfinex-derivatives","BTCF0:USTF0",1738446301843,0.17749804,101440.0,101420.0,1.04573728]
["bitfinex-derivatives","BTCF0:USTF0",1738446302038,0.17749804,101440.0,101430.0,0.70513158]
["bitfinex-derivatives","BTCF0:USTF0",1738446302339,0.17749804,101440.0,101430.0,0.72827984]
["bitfinex-derivatives","BTCF0:USTF0",1738446303145,0.18149804,101440.0,101430.0,0.72827984]
["bitfinex-derivatives","BTCF0:USTF0",1738446304443,0.18149804,101440.0,101430.0,0.80183158]
["bitfinex-derivatives","BTCF0:USTF0",1738446304643,0.18149804,101440.0,101430.0,1.01554538]
["bitfinex-derivatives","BTCF0:USTF0",1738446306043,0.18149804,101440.0,101430.0,0.91541604]
["bitfinex-derivatives","BTCF0:USTF0",1738446308349,0.18149804,101440.0,101430.0,0.98896778]
["bitfinex-derivatives","BTCF0:USTF0",1738446308645,0.004,101440.0,101430.0,0.81193398]
["bitfinex-derivatives","BTCF0:USTF0",1738446313250,0.004,101440.0,101430.0,0.98896778]
["bitfinex-derivatives","BTCF0:USTF0",1738446314864,0.004,101440.0,101430.0,0.91541604]
["bitfinex-derivatives","BTCF0:USTF0",1738446315153,0.004,101440.0,101430.0,0.95209604]
["bitfinex-derivatives","BTCF0:USTF0",1738446316352,0.004,101440.0,101430.0,0.91541604]
["bitfinex-derivatives","BTCF0:USTF0",1738446319758,0.001,101440.0,101430.0,0.98442604]
["bitfinex-derivatives","BTCF0:USTF0",1738446320662,0.001,101440.0,101430.0,0.99427604]
["bitfinex-derivatives","BTCF0:USTF0",1738446321459,0.001,101440.0,101430.0,0.81724224]
["bitfinex-derivatives","BTCF0:USTF0",1738446322059,0.001,101440.0,101430.0,0.84188224]
["bitfinex-derivatives","BTCF0:USTF0",1738446323162,0.001,101440.0,101430.0,0.84976224]
["bitfinex-derivatives","BTCF0:USTF0",1738446328361,0.001,101440.0,101430.0,0.85764224]
["bitfinex-derivatives","BTCF0:USTF0",1738446332265,0.001,101440.0,101430.0,1.03467604]
["bitfinex-derivatives","BTCF0:USTF0",1738446333862,0.001,101440.0,101430.0,1.10822778]
["bitfinex-derivatives","BTCF0:USTF0",1738446335573,0.001,101440.0,101430.0,1.34462035]
["bitfinex-derivatives","BTCF0:USTF0",1738446339073,0.001,101440.0,101430.0,1.16758655]
["bitfinex-derivatives","BTCF0:USTF0",1738446342067,0.001,101440.0,101430.0,1.46058493]
["bitfinex-derivatives","BTCF0:USTF0",1738446345881,0.001,101440.0,101430.0,1.16758655]
["bitfinex-derivatives","BTCF0:USTF0",1738446349183,0.001,101440.0,101430.0,1.10809306]
["bitfinex-derivatives","BTCF0:USTF0",1738446354387,0.001,101440.0,101430.0,1.04409306]
["bitfinex-derivatives","BTCF0:USTF0",1738446354580,0.001,101440.0,101430.0,0.97054132]
["bitfinex-derivatives","BTCF0:USTF0",1738446356681,0.001,101440.0,101430.0,1.20693389]
["bitfinex-derivatives","BTCF0:USTF0",1738446357384,0.34531208,101440.0,101430.0,0.90345405]
["bitfinex-derivatives","BTCF0:USTF0",1738446357585,0.40991208,101440.0,101430.0,0.89335165]
["bitfinex-derivatives","BTCF0:USTF0",1738446358294,0.33636034,101440.0,101430.0,0.89335165]
["bitfinex-derivatives","BTCF0:USTF0",1738446360199,0.33636034,101440.0,101430.0,0.96690339]
["bitfinex-derivatives","BTCF0:USTF0",1738446361504,0.4688737,101440.0,101430.0,0.75083974]
["bitfinex-derivatives","BTCF0:USTF0",1738446363407,0.54242544,101440.0,101430.0,0.75083974]
["bitfinex-derivatives","BTCF0:USTF0",1738446364090,0.51352412,101440.0,101430.0,0.75083974]
["bitfinex-derivatives","BTCF0:USTF0",1738446364295,0.43997238,101440.0,101430.0,0.75083974]
["bitfinex-derivatives","BTCF0:USTF0",1738446367307,0.43897238,101440.0,101430.0,0.75083974]
["bitfinex-derivatives","BTCF0:USTF0",1738446367506,0.44097238,101440.0,101430.0,0.75083974]
["bitfinex-derivatives","BTCF0:USTF0",1738446367911,0.44297238,101440.0,101430.0,0.75083974]
["bitfinex-derivatives","BTCF0:USTF0",1738446372709,0.51652412,101440.0,101430.0,0.75083974]
["bitfinex-derivatives","BTCF0:USTF0",1738446373013,0.59007586,101440.0,101430.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1738446373612,0.51652412,101440.0,101430.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1738446373817,0.59007586,101440.0,101430.0,0.48006]
["bitfinex-derivatives","BTCF0:USTF0",1738446376512,0.59007586,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446376513,1.23084133,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446376721,0.34435098,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446377109,0.40715098,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446377709,0.40715098,101420.0,101410.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1738446377913,0.40715098,101420.0,101410.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1738446378618,0.40815098,101420.0,101410.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1738446380414,0.51777829,101420.0,101410.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1738446381513,0.69494207,101420.0,101410.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1738446381719,0.70479066,101420.0,101410.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1738446384025,1.06559066,101420.0,101410.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1738446384616,1.06559066,101420.0,101400.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446384617,0.1972669,101410.0,101400.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446384822,0.77187038,101410.0,101400.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446385126,0.1972864,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446385324,0.40628988,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446385513,0.20900348,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446385714,0.1973253,101380.0,101370.0,0.61104486]
["bitfinex-derivatives","BTCF0:USTF0",1738446385915,0.27087704,101380.0,101370.0,0.6924866]
["bitfinex-derivatives","BTCF0:USTF0",1738446386120,0.27087704,101380.0,101370.0,0.7250366]
["bitfinex-derivatives","BTCF0:USTF0",1738446386418,0.27087704,101380.0,101370.0,0.64173908]
["bitfinex-derivatives","BTCF0:USTF0",1738446387425,0.34442878,101380.0,101370.0,0.57813908]
["bitfinex-derivatives","BTCF0:USTF0",1738446387623,0.37702878,101380.0,101370.0,0.57813908]
["bitfinex-derivatives","BTCF0:USTF0",1738446388528,0.37902878,101380.0,101370.0,0.57813908]
["bitfinex-derivatives","BTCF0:USTF0",1738446388727,0.37902878,101380.0,101370.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1738446389525,0.45258052,101380.0,101370.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738446389830,0.1973448,101370.0,101360.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446390017,0.3780047,101370.0,101360.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446390220,0.4902646,101370.0,101360.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446390525,0.1973837,101350.0,101340.0,0.60259908]
["bitfinex-derivatives","BTCF0:USTF0",1738446390718,0.3096436,101350.0,101340.0,0.60259908]
["bitfinex-derivatives","BTCF0:USTF0",1738446390914,0.3096436,101350.0,101340.0,0.62575908]
["bitfinex-derivatives","BTCF0:USTF0",1738446391119,0.3096436,101350.0,101340.0,0.63364908]
["bitfinex-derivatives","BTCF0:USTF0",1738446392016,0.3106436,101350.0,101340.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1738446392426,0.3116436,101350.0,101340.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1738446392929,0.1993837,101350.0,101340.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1738446393226,0.002,101350.0,101340.0,1.1272131]
["bitfinex-derivatives","BTCF0:USTF0",1738446395932,0.1993835,101350.0,101340.0,1.0149532]
["bitfinex-derivatives","BTCF0:USTF0",1738446396125,0.3116434,101350.0,101340.0,1.0149532]
["bitfinex-derivatives","BTCF0:USTF0",1738446396326,0.3116434,101350.0,101340.0,0.81755]
["bitfinex-derivatives","BTCF0:USTF0",1738446400938,0.1993835,101350.0,101340.0,0.81755]
["bitfinex-derivatives","BTCF0:USTF0",1738446401634,0.1993835,101350.0,101340.0,1.0149532]
["bitfinex-derivatives","BTCF0:USTF0",1738446402629,0.3116434,101350.0,101340.0,0.81755]
["bitfinex-derivatives","BTCF0:USTF0",1738446406640,0.3116434,101350.0,101340.0,0.78595]
["bitfinex-derivatives","BTCF0:USTF0",1738446406940,0.3116434,101350.0,101340.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1738446408649,0.3116434,101350.0,101340.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1738446410044,0.3116434,101350.0,101340.0,0.9848032]
["bitfinex-derivatives","BTCF0:USTF0",1738446414254,0.3116434,101350.0,101340.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1738446415758,0.3116434,101350.0,101340.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1738446417555,0.3116434,101350.0,101340.0,0.4363376]
["bitfinex-derivatives","BTCF0:USTF0",1738446419259,0.1993835,101350.0,101340.0,0.4363376]
["bitfinex-derivatives","BTCF0:USTF0",1738446419456,0.1993835,101350.0,101340.0,1.1068008]
["bitfinex-derivatives","BTCF0:USTF0",1738446419860,0.002,101350.0,101340.0,1.1068008]
["bitfinex-derivatives","BTCF0:USTF0",1738446421066,0.002,101350.0,101340.0,1.28369988]
["bitfinex-derivatives","BTCF0:USTF0",1738446421459,0.002,101350.0,101340.0,1.17143998]
["bitfinex-derivatives","BTCF0:USTF0",1738446421666,0.1993837,101350.0,101340.0,1.17143998]
["bitfinex-derivatives","BTCF0:USTF0",1738446422254,0.3116436,101350.0,101340.0,1.17143998]
["bitfinex-derivatives","BTCF0:USTF0",1738446422461,0.3116436,101350.0,101340.0,0.97403668]
["bitfinex-derivatives","BTCF0:USTF0",1738446423167,0.1993837,101350.0,101340.0,0.97403668]
["bitfinex-derivatives","BTCF0:USTF0",1738446423368,0.1993837,101350.0,101340.0,1.73243452]
["bitfinex-derivatives","BTCF0:USTF0",1738446425464,0.1993837,101350.0,101340.0,1.74032452]
["bitfinex-derivatives","BTCF0:USTF0",1738446427170,0.1993837,101350.0,101340.0,1.53182175]
["bitfinex-derivatives","BTCF0:USTF0",1738446429569,0.1993837,101350.0,101340.0,1.70938183]
["bitfinex-derivatives","BTCF0:USTF0",1738446429779,0.1993837,101350.0,101340.0,1.41638345]
["bitfinex-derivatives","BTCF0:USTF0",1738446434268,0.1993837,101350.0,101340.0,1.42427345]
["bitfinex-derivatives","BTCF0:USTF0",1738446435066,0.1993837,101350.0,101340.0,1.22687025]
["bitfinex-derivatives","BTCF0:USTF0",1738446435266,0.1993837,101350.0,101340.0,1.24214025]
["bitfinex-derivatives","BTCF0:USTF0",1738446436872,0.3116436,101350.0,101340.0,1.19990265]
["bitfinex-derivatives","BTCF0:USTF0",1738446437180,0.52540738,101350.0,101340.0,0.78595]
["bitfinex-derivatives","BTCF0:USTF0",1738446437964,0.63766728,101350.0,101340.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1738446438170,0.55850738,101350.0,101340.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1738446438370,0.1974032,101340.0,101330.0,0.41405117]
["bitfinex-derivatives","BTCF0:USTF0",1738446438565,0.3732631,101340.0,101330.0,0.41405117]
["bitfinex-derivatives","BTCF0:USTF0",1738446438768,0.3732631,101340.0,101330.0,0.77485117]
["bitfinex-derivatives","BTCF0:USTF0",1738446439378,0.485523,101340.0,101330.0,0.79801117]
["bitfinex-derivatives","BTCF0:USTF0",1738446439576,0.486523,101340.0,101330.0,0.44510117]
["bitfinex-derivatives","BTCF0:USTF0",1738446439979,0.487523,101340.0,101330.0,0.44510117]
["bitfinex-derivatives","BTCF0:USTF0",1738446440276,0.848323,101340.0,101330.0,0.44510117]
["bitfinex-derivatives","BTCF0:USTF0",1738446440470,0.848323,101340.0,101330.0,0.41405117]
["bitfinex-derivatives","BTCF0:USTF0",1738446440866,1.02548678,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446441983,0.91322688,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446442186,0.7360631,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446443373,0.3752631,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446443774,0.4118631,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446444475,0.4118631,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446444781,0.524123,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446445379,0.4118631,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446447084,0.524123,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446449588,0.73059366,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446450087,0.61833376,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446450986,0.61833376,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446452094,0.55473376,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446452387,0.55473376,101340.0,101330.0,0.39289852]
["bitfinex-derivatives","BTCF0:USTF0",1738446452795,0.52494321,101340.0,101330.0,0.39289852]
["bitfinex-derivatives","BTCF0:USTF0",1738446460689,0.52494321,101340.0,101330.0,0.40276422]
["bitfinex-derivatives","BTCF0:USTF0",1738446460884,0.63720311,101340.0,101330.0,0.39289852]
["bitfinex-derivatives","BTCF0:USTF0",1738446464084,0.63720311,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446464387,0.70240311,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446465893,0.59014321,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446466091,0.70240311,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446466797,0.66580311,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446466986,0.70240311,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446467592,0.59014321,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446468597,0.4134631,101340.0,101330.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1738446469299,0.4134631,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446469300,0.886523,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446469597,0.7742631,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446470392,0.886523,101340.0,101330.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738446470589,0.886523,101340.0,101330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738446470795,0.99305994,101340.0,101330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738446471591,0.99105994,101340.0,101330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738446471899,0.98873878,101340.0,101330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738446472699,1.06126488,101340.0,101330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738446473198,0.86386168,101340.0,101310.0,0.39185]
["bitfinex-derivatives","BTCF0:USTF0",1738446473389,0.34490776,101320.0,101310.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1738446473591,0.38150776,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446473897,0.40741636,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446474097,0.40741636,101320.0,101300.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1738446474098,0.1974615,101310.0,101300.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1738446474303,0.30983586,101310.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738446474798,0.30983586,101310.0,101300.0,0.49185]
["bitfinex-derivatives","BTCF0:USTF0",1738446475497,0.1974615,101310.0,101300.0,0.750231]
["bitfinex-derivatives","BTCF0:USTF0",1738446476287,0.1984615,101310.0,101300.0,0.750231]
["bitfinex-derivatives","BTCF0:USTF0",1738446476489,0.001,101310.0,101300.0,0.87233197]
["bitfinex-derivatives","BTCF0:USTF0",1738446476687,0.002,101310.0,101300.0,0.87233197]
["bitfinex-derivatives","BTCF0:USTF0",1738446478399,0.002,101310.0,101300.0,0.75995761]
["bitfinex-derivatives","BTCF0:USTF0",1738446481110,0.002,101310.0,101300.0,0.87233197]
["bitfinex-derivatives","BTCF0:USTF0",1738446481504,0.00014775,101320.0,101300.0,0.67485097]
["bitfinex-derivatives","BTCF0:USTF0",1738446481799,0.00014775,101320.0,101310.0,0.70183586]
["bitfinex-derivatives","BTCF0:USTF0",1738446482397,0.20740372,101340.0,101310.0,0.61674872]
["bitfinex-derivatives","BTCF0:USTF0",1738446482600,0.20740372,101340.0,101330.0,0.5582225]
["bitfinex-derivatives","BTCF0:USTF0",1738446482801,0.31977808,101340.0,101330.0,0.5582225]
["bitfinex-derivatives","BTCF0:USTF0",1738446483096,0.31977808,101340.0,101330.0,0.5889225]
["bitfinex-derivatives","BTCF0:USTF0",1738446483097,0.20740372,101340.0,101330.0,0.5889225]
["bitfinex-derivatives","BTCF0:USTF0",1738446483797,0.30978286,101340.0,101330.0,0.5889225]
["bitfinex-derivatives","BTCF0:USTF0",1738446483994,0.31078286,101340.0,101330.0,0.5889225]
["bitfinex-derivatives","BTCF0:USTF0",1738446488908,0.31078286,101340.0,101330.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738446489099,0.1974225,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446489404,0.37695686,101330.0,101320.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446489599,0.40795686,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446490197,0.40995686,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446492212,0.91163748,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446492907,0.92149754,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446503310,1.0338719,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446503514,0.1974615,101310.0,101300.0,0.55365]
["bitfinex-derivatives","BTCF0:USTF0",1738446503705,0.30983586,101310.0,101300.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1738446503906,0.34639586,101310.0,101300.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1738446504513,0.34639586,101310.0,101300.0,0.720081]
["bitfinex-derivatives","BTCF0:USTF0",1738446505014,0.34839586,101310.0,101300.0,0.720081]
["bitfinex-derivatives","BTCF0:USTF0",1738446510220,0.35832568,101310.0,101300.0,0.720081]
["bitfinex-derivatives","BTCF0:USTF0",1738446510820,0.35832568,101310.0,101300.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1738446511216,0.83150004,101310.0,101300.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1738446512113,0.47070004,101310.0,101300.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1738446512320,0.47070004,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446512711,0.53260004,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446514323,0.53160004,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446514517,0.53260004,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446515411,0.89340004,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446515625,0.92530004,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446518718,0.42222972,101300.0,101290.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1738446518923,0.1975005,101290.0,101280.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738446519127,0.34643486,101290.0,101280.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738446519626,0.70723486,101290.0,101280.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738446520531,0.70823486,101290.0,101280.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738446521327,0.70923486,101290.0,101280.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738446521542,0.34843486,101290.0,101280.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738446522528,0.34843486,101290.0,101280.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1738446524122,0.52477295,101290.0,101280.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1738446525128,0.52477295,101290.0,101280.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738446526325,0.52477295,101290.0,101280.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1738446526626,0.53471214,101290.0,101280.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1738446528816,0.41239859,101290.0,101280.0,0.65302]
["bitfinex-derivatives","BTCF0:USTF0",1738446529518,0.37583859,101290.0,101280.0,0.65302]
["bitfinex-derivatives","BTCF0:USTF0",1738446530120,0.12843809,101290.0,101280.0,0.76539436]
["bitfinex-derivatives","BTCF0:USTF0",1738446530321,0.19763475,101300.0,101280.0,0.56787436]
["bitfinex-derivatives","BTCF0:USTF0",1738446530527,0.19763475,101300.0,101290.0,0.5583005]
["bitfinex-derivatives","BTCF0:USTF0",1738446531521,0.19863475,101300.0,101290.0,0.5583005]
["bitfinex-derivatives","BTCF0:USTF0",1738446531834,0.19963475,101300.0,101290.0,0.5583005]
["bitfinex-derivatives","BTCF0:USTF0",1738446532125,0.00214775,101300.0,101290.0,0.5583005]
["bitfinex-derivatives","BTCF0:USTF0",1738446533734,0.00214775,101300.0,101290.0,0.67067486]
["bitfinex-derivatives","BTCF0:USTF0",1738446538738,0.00214775,101300.0,101290.0,0.68084062]
["bitfinex-derivatives","BTCF0:USTF0",1738446539037,0.1974496,101320.0,101310.0,0.1974615]
["bitfinex-derivatives","BTCF0:USTF0",1738446539335,0.30982396,101320.0,101310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446540429,0.34152396,101320.0,101310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738446542741,0.1974615,101310.0,101300.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446542939,0.1974615,101310.0,101300.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446542940,0.49077022,101310.0,101300.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446544041,0.49177022,101310.0,101300.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446545937,0.37939586,101310.0,101300.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446547735,0.38908723,101310.0,101300.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446548646,0.74988723,101310.0,101300.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446549338,0.38908723,101310.0,101300.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446552537,0.38908723,101310.0,101300.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1738446552737,0.39008723,101310.0,101300.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1738446554742,0.50246159,101310.0,101300.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1738446554939,0.86326159,101310.0,101300.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1738446562156,0.97479961,101310.0,101300.0,0.00714775]
["bitfinex-derivatives","BTCF0:USTF0",1738446563450,0.0493703,101300.0,101270.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1738446563747,0.3450914,101280.0,101270.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1738446563946,0.2713057,101280.0,101270.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1738446564450,0.2713057,101280.0,101270.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1738446564647,0.2713057,101280.0,101270.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738446565148,0.3450914,101280.0,101270.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738446565747,0.30995495,101280.0,101270.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1738446565949,0.31095495,101280.0,101270.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1738446566354,0.31195495,101280.0,101270.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1738446571356,0.4243899,101280.0,101270.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1738446571854,0.31195495,101280.0,101270.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1738446576159,0.34851495,101280.0,101270.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1738446578654,0.4609499,101280.0,101270.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1738446578958,0.8217499,101280.0,101270.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1738446579149,0.6867299,101280.0,101260.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738446579351,0.30997445,101270.0,101260.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738446579553,0.30997445,101270.0,101260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738446580158,0.30997445,101270.0,101260.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738446580354,0.30997445,101270.0,101260.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1738446581062,0.34137445,101270.0,101260.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1738446581265,0.34237445,101270.0,101260.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1738446581559,0.34337445,101270.0,101260.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1738446581761,0.34337445,101270.0,101260.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446583554,0.34237445,101270.0,101260.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446583865,0.34337445,101270.0,101260.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446585159,0.35323098,101270.0,101260.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446585661,0.35112247,101270.0,101260.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446587672,0.42492891,101270.0,101260.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446587962,0.197559,101260.0,101250.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738446588163,0.27136544,101260.0,101250.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738446589059,0.27136544,101260.0,101250.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1738446590060,0.27236544,101260.0,101250.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1738446590263,0.34717188,101260.0,101250.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1738446591163,0.38037188,101260.0,101250.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1738446591364,0.38037188,101260.0,101250.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446591669,0.41337188,101260.0,101250.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446592966,0.41237188,101260.0,101250.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446593165,0.41137188,101260.0,101250.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446593368,0.41237188,101260.0,101250.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446600975,0.95065101,101260.0,101250.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1738446601277,0.95065101,101260.0,101230.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738446601278,0.197598,101240.0,101230.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738446601577,0.34521088,101240.0,101230.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738446601873,0.34521088,101240.0,101230.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1738446602169,0.34521088,101240.0,101230.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1738446602379,0.34521088,101240.0,101230.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1738446602766,0.34621088,101240.0,101230.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1738446603571,0.34721088,101240.0,101230.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1738446603775,0.31214331,101240.0,101230.0,0.39189]
["bitfinex-derivatives","BTCF0:USTF0",1738446603976,0.34364331,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446604569,0.37644331,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446605965,0.1976371,101220.0,101210.0,0.20844911]
["bitfinex-derivatives","BTCF0:USTF0",1738446606174,0.45924772,101220.0,101210.0,0.17735911]
["bitfinex-derivatives","BTCF0:USTF0",1738446606478,0.52274772,101220.0,101210.0,0.17735911]
["bitfinex-derivatives","BTCF0:USTF0",1738446607272,0.88554772,101220.0,101210.0,0.17735911]
["bitfinex-derivatives","BTCF0:USTF0",1738446607877,0.88554772,101220.0,101200.0,0.49189]
["bitfinex-derivatives","BTCF0:USTF0",1738446607878,0.1976566,101210.0,101200.0,0.49189]
["bitfinex-derivatives","BTCF0:USTF0",1738446608073,0.34260191,101210.0,101200.0,0.49189]
["bitfinex-derivatives","BTCF0:USTF0",1738446608279,0.37912191,101210.0,101200.0,0.6737662]
["bitfinex-derivatives","BTCF0:USTF0",1738446608467,0.37912191,101210.0,101200.0,0.6893762]
["bitfinex-derivatives","BTCF0:USTF0",1738446608669,0.37912191,101210.0,101200.0,0.7193762]
["bitfinex-derivatives","BTCF0:USTF0",1738446609069,0.38012191,101210.0,101200.0,0.7193762]
["bitfinex-derivatives","BTCF0:USTF0",1738446609670,0.34460191,101210.0,101200.0,0.7193762]
["bitfinex-derivatives","BTCF0:USTF0",1738446609870,0.002,101210.0,101200.0,0.7193762]
["bitfinex-derivatives","BTCF0:USTF0",1738446610168,0.31018661,101220.0,101210.0,0.1976566]
["bitfinex-derivatives","BTCF0:USTF0",1738446610169,0.03652,101220.0,101210.0,0.1976566]
["bitfinex-derivatives","BTCF0:USTF0",1738446610372,0.03652,101220.0,101210.0,0.5584566]
["bitfinex-derivatives","BTCF0:USTF0",1738446610571,0.34301526,101230.0,101220.0,0.1976371]
["bitfinex-derivatives","BTCF0:USTF0",1738446610776,0.00014775,101230.0,101220.0,0.6192371]
["bitfinex-derivatives","BTCF0:USTF0",1738446611477,0.00014775,101230.0,101220.0,0.73178241]
["bitfinex-derivatives","BTCF0:USTF0",1738446611668,0.31014581,101240.0,101230.0,0.1976176]
["bitfinex-derivatives","BTCF0:USTF0",1738446611874,0.31014581,101240.0,101230.0,0.5892176]
["bitfinex-derivatives","BTCF0:USTF0",1738446612174,0.11254531,101240.0,101230.0,0.5892176]
["bitfinex-derivatives","BTCF0:USTF0",1738446612573,0.31014341,101240.0,101230.0,0.5892176]
["bitfinex-derivatives","BTCF0:USTF0",1738446612774,0.11254531,101240.0,101230.0,0.5892176]
["bitfinex-derivatives","BTCF0:USTF0",1738446613570,0.11354531,101240.0,101230.0,0.5892176]
["bitfinex-derivatives","BTCF0:USTF0",1738446614380,0.002,101240.0,101230.0,0.5912176]
["bitfinex-derivatives","BTCF0:USTF0",1738446615283,0.001,101240.0,101230.0,0.5922176]
["bitfinex-derivatives","BTCF0:USTF0",1738446615784,0.00163007,101250.0,101230.0,0.50714531]
["bitfinex-derivatives","BTCF0:USTF0",1738446615977,0.00163007,101250.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1738446616681,0.19920857,101250.0,101240.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1738446618674,0.19920857,101250.0,101240.0,0.559398]
["bitfinex-derivatives","BTCF0:USTF0",1738446619079,0.00263007,101250.0,101240.0,0.561398]
["bitfinex-derivatives","BTCF0:USTF0",1738446619280,0.00263007,101250.0,101240.0,0.67394331]
["bitfinex-derivatives","BTCF0:USTF0",1738446619482,0.00263007,101250.0,101240.0,0.561398]
["bitfinex-derivatives","BTCF0:USTF0",1738446620180,0.00263007,101250.0,101240.0,0.67394331]
["bitfinex-derivatives","BTCF0:USTF0",1738446621677,0.00263007,101250.0,101240.0,0.70434331]
["bitfinex-derivatives","BTCF0:USTF0",1738446622588,0.00263007,101250.0,101240.0,0.591798]
["bitfinex-derivatives","BTCF0:USTF0",1738446623090,0.31275388,101250.0,101240.0,0.591798]
["bitfinex-derivatives","BTCF0:USTF0",1738446624382,0.20020857,101250.0,101240.0,0.591798]
["bitfinex-derivatives","BTCF0:USTF0",1738446625089,0.31275388,101250.0,101240.0,0.591798]
["bitfinex-derivatives","BTCF0:USTF0",1738446625390,0.20020857,101250.0,101240.0,0.591798]
["bitfinex-derivatives","BTCF0:USTF0",1738446625690,0.20020857,101250.0,101240.0,0.607088]
["bitfinex-derivatives","BTCF0:USTF0",1738446627482,0.23260857,101250.0,101240.0,0.607088]
["bitfinex-derivatives","BTCF0:USTF0",1738446629390,0.34515388,101250.0,101240.0,0.607088]
["bitfinex-derivatives","BTCF0:USTF0",1738446629786,0.34515388,101250.0,101240.0,0.37909]
["bitfinex-derivatives","BTCF0:USTF0",1738446629987,0.60068458,101250.0,101240.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1738446630185,0.96048458,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446630492,0.84793927,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446631592,0.197598,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446631790,0.197598,101240.0,101230.0,0.67096281]
["bitfinex-derivatives","BTCF0:USTF0",1738446632090,0.26913367,101250.0,101230.0,0.73526281]
["bitfinex-derivatives","BTCF0:USTF0",1738446632295,0.26813367,101250.0,101240.0,0.590798]
["bitfinex-derivatives","BTCF0:USTF0",1738446632485,0.27313367,101250.0,101240.0,0.590798]
["bitfinex-derivatives","BTCF0:USTF0",1738446632796,0.28320159,101250.0,101240.0,0.590798]
["bitfinex-derivatives","BTCF0:USTF0",1738446633092,0.27820159,101250.0,101240.0,0.590798]
["bitfinex-derivatives","BTCF0:USTF0",1738446633697,0.41777716,101250.0,101240.0,0.590798]
["bitfinex-derivatives","BTCF0:USTF0",1738446634198,0.40770924,101250.0,101240.0,0.590798]
["bitfinex-derivatives","BTCF0:USTF0",1738446634885,0.40870924,101250.0,101240.0,0.590798]
["bitfinex-derivatives","BTCF0:USTF0",1738446635492,0.52125455,101250.0,101240.0,0.590798]
["bitfinex-derivatives","BTCF0:USTF0",1738446635797,0.52125455,101250.0,101240.0,0.598698]
["bitfinex-derivatives","BTCF0:USTF0",1738446636499,0.52125455,101250.0,101240.0,0.566298]
["bitfinex-derivatives","BTCF0:USTF0",1738446636699,0.34515898,101250.0,101240.0,0.566298]
["bitfinex-derivatives","BTCF0:USTF0",1738446637299,0.34515898,101250.0,101240.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1738446640501,0.1975981,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446640703,0.37054341,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446641591,0.37054341,101240.0,101230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446642597,0.37154341,101240.0,101230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738446643303,0.58315898,101240.0,101230.0,0.00122092]
["bitfinex-derivatives","BTCF0:USTF0",1738446643689,0.58315898,101240.0,101230.0,0.36202092]
["bitfinex-derivatives","BTCF0:USTF0",1738446643900,0.58415898,101240.0,101230.0,0.36102092]
["bitfinex-derivatives","BTCF0:USTF0",1738446646699,0.69140785,101240.0,101230.0,0.36102092]
["bitfinex-derivatives","BTCF0:USTF0",1738446646898,0.51531228,101240.0,101230.0,0.36102092]
["bitfinex-derivatives","BTCF0:USTF0",1738446649214,0.87611228,101240.0,101230.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1738446651608,0.88614694,101240.0,101230.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1738446652304,0.68854884,101240.0,101220.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446652506,0.1976565,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738446652702,0.34788181,101210.0,101200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738446653009,0.34788181,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446653209,0.37868181,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446653807,0.37968181,101210.0,101200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738446654105,0.37968181,101210.0,101200.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738446654106,0.2671365,101210.0,101200.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738446654309,0.2363365,101210.0,101200.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738446654607,0.1986565,101210.0,101200.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1738446655707,0.1986565,101210.0,101200.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1738446656105,0.1986565,101210.0,101200.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1738446657305,0.31120181,101210.0,101200.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1738446657900,0.31120181,101210.0,101200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738446658105,0.34390181,101210.0,101200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738446658813,0.49068903,101210.0,101200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738446659715,0.52368903,101210.0,101200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738446659911,0.56364903,101210.0,101200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738446662008,0.59300648,101210.0,101200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738446664805,0.56000648,101210.0,101200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738446666814,0.56000648,101210.0,101200.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1738446671711,0.37480117,101210.0,101200.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1738446672118,0.37480117,101210.0,101200.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1738446673014,0.5216208,101210.0,101200.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1738446673314,0.5216208,101210.0,101200.0,0.83702091]
["bitfinex-derivatives","BTCF0:USTF0",1738446674611,0.3239643,101210.0,101200.0,0.83702091]
["bitfinex-derivatives","BTCF0:USTF0",1738446675323,0.3239643,101210.0,101200.0,0.84492091]
["bitfinex-derivatives","BTCF0:USTF0",1738446676623,0.001,101210.0,101200.0,0.84492091]
["bitfinex-derivatives","BTCF0:USTF0",1738446678923,0.1986564,101210.0,101200.0,0.84492091]
["bitfinex-derivatives","BTCF0:USTF0",1738446680217,0.1986564,101210.0,101200.0,0.85282091]
["bitfinex-derivatives","BTCF0:USTF0",1738446681919,0.001,101210.0,101200.0,0.85282091]
["bitfinex-derivatives","BTCF0:USTF0",1738446682227,0.19778745,101220.0,101210.0,0.1976564]
["bitfinex-derivatives","BTCF0:USTF0",1738446682526,0.19778745,101220.0,101210.0,0.70360171]
["bitfinex-derivatives","BTCF0:USTF0",1738446683917,0.00114775,101220.0,101210.0,0.70360171]
["bitfinex-derivatives","BTCF0:USTF0",1738446686320,0.37376907,101230.0,101220.0,0.1976369]
["bitfinex-derivatives","BTCF0:USTF0",1738446686524,0.17614467,101230.0,101220.0,0.70258221]
["bitfinex-derivatives","BTCF0:USTF0",1738446686721,0.37375157,101240.0,101220.0,0.73478221]
["bitfinex-derivatives","BTCF0:USTF0",1738446686920,0.37375157,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446687125,0.37375157,101240.0,101230.0,0.5584174]
["bitfinex-derivatives","BTCF0:USTF0",1738446687327,0.38352407,101240.0,101230.0,0.5584174]
["bitfinex-derivatives","BTCF0:USTF0",1738446687512,0.37375157,101240.0,101230.0,0.67096271]
["bitfinex-derivatives","BTCF0:USTF0",1738446687718,0.37375157,101240.0,101230.0,0.70136271]
["bitfinex-derivatives","BTCF0:USTF0",1738446688113,0.17614467,101240.0,101230.0,0.70136271]
["bitfinex-derivatives","BTCF0:USTF0",1738446688325,0.18514467,101240.0,101230.0,0.70926271]
["bitfinex-derivatives","BTCF0:USTF0",1738446688528,0.6416529,101250.0,101240.0,0.1975979]
["bitfinex-derivatives","BTCF0:USTF0",1738446688728,0.6416529,101250.0,101240.0,0.73394321]
["bitfinex-derivatives","BTCF0:USTF0",1738446689725,0.6416529,101250.0,101240.0,0.6213979]
["bitfinex-derivatives","BTCF0:USTF0",1738446689944,0.37404181,101250.0,101240.0,0.73394321]
["bitfinex-derivatives","BTCF0:USTF0",1738446690119,0.17945611,101250.0,101240.0,0.73394321]
["bitfinex-derivatives","BTCF0:USTF0",1738446691025,0.02004264,101250.0,101240.0,0.73494321]
["bitfinex-derivatives","BTCF0:USTF0",1738446692129,0.01104264,101250.0,101240.0,1.14748852]
["bitfinex-derivatives","BTCF0:USTF0",1738446693017,0.00804264,101250.0,101240.0,1.14748852]
["bitfinex-derivatives","BTCF0:USTF0",1738446693218,0.00014775,101260.0,101250.0,0.1975783]
["bitfinex-derivatives","BTCF0:USTF0",1738446693425,0.00014775,101260.0,101250.0,0.85310892]
["bitfinex-derivatives","BTCF0:USTF0",1738446694524,0.00014775,101260.0,101250.0,1.15310892]
["bitfinex-derivatives","BTCF0:USTF0",1738446694720,0.00314775,101260.0,101250.0,1.15310892]
["bitfinex-derivatives","BTCF0:USTF0",1738446698338,0.27027309,101300.0,101280.0,0.1975068]
["bitfinex-derivatives","BTCF0:USTF0",1738446698530,0.30267309,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446699240,0.4152184,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446700841,0.4302184,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446708848,0.4302184,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446710055,0.4302184,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446711553,0.31767309,101300.0,101290.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738446714365,0.4302184,101300.0,101290.0,0.5593003]
["bitfinex-derivatives","BTCF0:USTF0",1738446715455,0.4302184,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446717754,0.4212184,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446717960,0.4302184,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446718358,0.4292184,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446723567,0.4292184,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446726572,0.7900184,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446728268,0.4292184,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446735878,0.39042853,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446736278,0.19294453,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446736479,0.19294453,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446736688,0.19294453,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446737374,0.19294453,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446737978,0.19294453,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446738368,0.19294453,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446739769,0.19294453,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738446742573,0.19294453,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446742775,0.16294453,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738446742983,0.014,101300.0,101290.0,0.43555544]
["bitfinex-derivatives","BTCF0:USTF0",1738446743187,0.014,101300.0,101290.0,0.49865544]
["bitfinex-derivatives","BTCF0:USTF0",1738446744273,0.014,101300.0,101290.0,0.50654544]
["bitfinex-derivatives","BTCF0:USTF0",1738446744472,0.014,101300.0,101290.0,0.51443544]
["bitfinex-derivatives","BTCF0:USTF0",1738446744780,0.009,101300.0,101290.0,0.51443544]
["bitfinex-derivatives","BTCF0:USTF0",1738446745081,0.00014775,101310.0,101290.0,0.88919088]
["bitfinex-derivatives","BTCF0:USTF0",1738446745271,0.00014775,101310.0,101300.0,0.50831088]
["bitfinex-derivatives","BTCF0:USTF0",1738446746078,0.00014775,101310.0,101300.0,0.54763088]
["bitfinex-derivatives","BTCF0:USTF0",1738446746578,0.26546228,101330.0,101300.0,0.62138632]
["bitfinex-derivatives","BTCF0:USTF0",1738446746792,0.26546228,101330.0,101320.0,0.86911088]
["bitfinex-derivatives","BTCF0:USTF0",1738446747171,0.26546228,101330.0,101320.0,0.9237158]
["bitfinex-derivatives","BTCF0:USTF0",1738446747676,0.26546228,101330.0,101320.0,0.88848525]
["bitfinex-derivatives","BTCF0:USTF0",1738446748095,0.26546228,101330.0,101320.0,0.90510033]
["bitfinex-derivatives","BTCF0:USTF0",1738446748284,0.26546228,101330.0,101320.0,0.93620033]
["bitfinex-derivatives","BTCF0:USTF0",1738446748585,0.00014775,101340.0,101320.0,0.93720033]
["bitfinex-derivatives","BTCF0:USTF0",1738446748784,0.00014775,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446750685,0.00114775,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446751884,0.00114775,101340.0,101330.0,0.47308033]
["bitfinex-derivatives","BTCF0:USTF0",1738446752387,0.11342808,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446752588,0.14452808,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446752782,0.17482808,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446754177,0.06254775,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446754383,0.06254775,101340.0,101330.0,0.47308033]
["bitfinex-derivatives","BTCF0:USTF0",1738446754787,0.06254775,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446758183,0.00114775,101340.0,101330.0,0.47308033]
["bitfinex-derivatives","BTCF0:USTF0",1738446758589,0.0109764,101340.0,101330.0,0.48097033]
["bitfinex-derivatives","BTCF0:USTF0",1738446758788,0.00114775,101340.0,101330.0,0.48097033]
["bitfinex-derivatives","BTCF0:USTF0",1738446760982,0.00114775,101340.0,101330.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1738446761195,0.15254808,101340.0,101330.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1738446761387,0.18554808,101340.0,101330.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1738446761588,0.18554808,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446762193,0.38295158,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446762498,0.35381179,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446762689,0.24153146,101340.0,101330.0,0.47308033]
["bitfinex-derivatives","BTCF0:USTF0",1738446762883,0.20853146,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446763301,0.24153146,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446764097,0.39341179,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446764294,0.19600829,101340.0,101320.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1738446764493,0.37380333,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446764884,0.1974425,101320.0,101310.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446765099,0.30972283,101320.0,101310.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446765303,0.34192283,101320.0,101310.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446767210,0.34192283,101320.0,101310.0,0.36394775]
["bitfinex-derivatives","BTCF0:USTF0",1738446767410,0.38160283,101320.0,101310.0,0.37294775]
["bitfinex-derivatives","BTCF0:USTF0",1738446770213,0.39161614,101320.0,101310.0,0.37294775]
["bitfinex-derivatives","BTCF0:USTF0",1738446775915,0.35306102,101320.0,101310.0,0.37294775]
["bitfinex-derivatives","BTCF0:USTF0",1738446781121,0.35306102,101320.0,101310.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738446781318,0.35306102,101320.0,101310.0,0.37294775]
["bitfinex-derivatives","BTCF0:USTF0",1738446787328,0.42678623,101320.0,101310.0,0.37294775]
["bitfinex-derivatives","BTCF0:USTF0",1738446787541,0.78758623,101320.0,101310.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738446787828,0.1975007,101290.0,101280.0,0.77463792]
["bitfinex-derivatives","BTCF0:USTF0",1738446788035,0.31002591,101290.0,101280.0,0.77463792]
["bitfinex-derivatives","BTCF0:USTF0",1738446788327,0.34312591,101290.0,101280.0,0.77463792]
["bitfinex-derivatives","BTCF0:USTF0",1738446788927,0.34412591,101290.0,101280.0,0.78952792]
["bitfinex-derivatives","BTCF0:USTF0",1738446789125,0.34412591,101290.0,101280.0,0.79741792]
["bitfinex-derivatives","BTCF0:USTF0",1738446789730,0.38282001,101290.0,101280.0,0.79741792]
["bitfinex-derivatives","BTCF0:USTF0",1738446790727,0.38382001,101290.0,101280.0,0.80641792]
["bitfinex-derivatives","BTCF0:USTF0",1738446793326,0.39375575,101290.0,101280.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1738446798031,0.39375575,101290.0,101280.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1738446798232,0.39375575,101290.0,101280.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1738446799227,0.28133644,101290.0,101280.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1738446801536,0.20943644,101290.0,101280.0,0.5901002]
["bitfinex-derivatives","BTCF0:USTF0",1738446801827,0.1995007,101290.0,101280.0,0.70251951]
["bitfinex-derivatives","BTCF0:USTF0",1738446802844,0.002,101290.0,101280.0,0.70251951]
["bitfinex-derivatives","BTCF0:USTF0",1738446804136,0.002,101290.0,101280.0,0.71574481]
["bitfinex-derivatives","BTCF0:USTF0",1738446805538,0.31192001,101290.0,101280.0,0.6033255]
["bitfinex-derivatives","BTCF0:USTF0",1738446806241,0.31192001,101290.0,101280.0,0.4058053]
["bitfinex-derivatives","BTCF0:USTF0",1738446807030,0.1995007,101290.0,101280.0,0.6033255]
["bitfinex-derivatives","BTCF0:USTF0",1738446812347,0.1995007,101290.0,101280.0,0.71574481]
["bitfinex-derivatives","BTCF0:USTF0",1738446813839,0.1995007,101290.0,101280.0,0.67707658]
["bitfinex-derivatives","BTCF0:USTF0",1738446814045,0.002,101290.0,101280.0,0.67707658]
["bitfinex-derivatives","BTCF0:USTF0",1738446816550,0.1995007,101290.0,101280.0,0.67707658]
["bitfinex-derivatives","BTCF0:USTF0",1738446819747,0.1995007,101290.0,101280.0,0.69237863]
["bitfinex-derivatives","BTCF0:USTF0",1738446820243,0.1995007,101290.0,101280.0,0.70207437]
["bitfinex-derivatives","BTCF0:USTF0",1738446820854,0.1995007,101290.0,101280.0,0.68677232]
["bitfinex-derivatives","BTCF0:USTF0",1738446829054,0.1995007,101290.0,101280.0,0.7605234]
["bitfinex-derivatives","BTCF0:USTF0",1738446829055,0.002,101290.0,101280.0,0.7605234]
["bitfinex-derivatives","BTCF0:USTF0",1738446829455,0.002,101290.0,101280.0,0.7983634]
["bitfinex-derivatives","BTCF0:USTF0",1738446829861,0.002,101290.0,101280.0,0.81379916]
["bitfinex-derivatives","BTCF0:USTF0",1738446830367,0.002,101290.0,101280.0,0.99115827]
["bitfinex-derivatives","BTCF0:USTF0",1738446831057,0.002,101290.0,101280.0,1.06490935]
["bitfinex-derivatives","BTCF0:USTF0",1738446831258,0.002,101290.0,101280.0,0.99115827]
["bitfinex-derivatives","BTCF0:USTF0",1738446831451,0.002,101290.0,101280.0,1.06490935]
["bitfinex-derivatives","BTCF0:USTF0",1738446831758,0.002,101290.0,101280.0,1.06831603]
["bitfinex-derivatives","BTCF0:USTF0",1738446833347,0.002,101290.0,101280.0,0.95598607]
["bitfinex-derivatives","BTCF0:USTF0",1738446833548,0.002,101290.0,101280.0,0.95591753]
["bitfinex-derivatives","BTCF0:USTF0",1738446833756,0.002,101290.0,101280.0,1.05288027]
["bitfinex-derivatives","BTCF0:USTF0",1738446834349,0.002,101290.0,101280.0,2.13375897]
["bitfinex-derivatives","BTCF0:USTF0",1738446834558,0.002,101290.0,101280.0,1.95639986]
["bitfinex-derivatives","BTCF0:USTF0",1738446837859,0.002,101290.0,101280.0,1.8440699]
["bitfinex-derivatives","BTCF0:USTF0",1738446838259,0.002,101290.0,101280.0,0.9996886]
["bitfinex-derivatives","BTCF0:USTF0",1738446838551,0.002,101290.0,101280.0,1.11201856]
["bitfinex-derivatives","BTCF0:USTF0",1738446842060,0.002,101290.0,101280.0,1.28936117]
["bitfinex-derivatives","BTCF0:USTF0",1738446842861,0.002,101290.0,101280.0,1.17703121]
["bitfinex-derivatives","BTCF0:USTF0",1738446844364,0.002,101290.0,101280.0,1.02686125]
["bitfinex-derivatives","BTCF0:USTF0",1738446844659,0.002,101290.0,101280.0,1.13919121]
["bitfinex-derivatives","BTCF0:USTF0",1738446844660,0.0657,101290.0,101280.0,1.13919121]
["bitfinex-derivatives","BTCF0:USTF0",1738446845459,0.0657,101290.0,101280.0,0.9618486]
["bitfinex-derivatives","BTCF0:USTF0",1738446846358,0.2632006,101290.0,101280.0,0.8398229]
["bitfinex-derivatives","BTCF0:USTF0",1738446846562,0.37553056,101290.0,101280.0,0.6423027]
["bitfinex-derivatives","BTCF0:USTF0",1738446847164,0.2632006,101290.0,101280.0,0.6423027]
["bitfinex-derivatives","BTCF0:USTF0",1738446848054,0.2632006,101290.0,101280.0,0.4058053]
["bitfinex-derivatives","BTCF0:USTF0",1738446850166,0.37553056,101290.0,101280.0,0.4058053]
["bitfinex-derivatives","BTCF0:USTF0",1738446850770,0.2632006,101290.0,101280.0,0.4058053]
["bitfinex-derivatives","BTCF0:USTF0",1738446851468,0.27320192,101290.0,101280.0,0.4058053]
["bitfinex-derivatives","BTCF0:USTF0",1738446852065,0.38553188,101290.0,101280.0,0.4058053]
["bitfinex-derivatives","BTCF0:USTF0",1738446856075,0.38553188,101290.0,101280.0,0.0371153]
["bitfinex-derivatives","BTCF0:USTF0",1738446856770,0.38553188,101290.0,101280.0,0.0292253]
["bitfinex-derivatives","BTCF0:USTF0",1738446858866,0.38553188,101290.0,101280.0,0.3900253]
["bitfinex-derivatives","BTCF0:USTF0",1738446865675,0.38453188,101290.0,101280.0,0.3830253]
["bitfinex-derivatives","BTCF0:USTF0",1738446865880,0.38553188,101290.0,101280.0,0.3880253]
["bitfinex-derivatives","BTCF0:USTF0",1738446868081,0.38553188,101290.0,101280.0,0.0272253]
["bitfinex-derivatives","BTCF0:USTF0",1738446871778,0.34697786,101290.0,101280.0,0.0272253]
["bitfinex-derivatives","BTCF0:USTF0",1738446873083,0.32067786,101290.0,101280.0,0.5855455]
["bitfinex-derivatives","BTCF0:USTF0",1738446873484,0.28327786,101290.0,101280.0,0.5855455]
["bitfinex-derivatives","BTCF0:USTF0",1738446873687,0.32067786,101290.0,101280.0,0.5855455]
["bitfinex-derivatives","BTCF0:USTF0",1738446874082,0.32067786,101290.0,101280.0,0.3880253]
["bitfinex-derivatives","BTCF0:USTF0",1738446874288,0.32067786,101290.0,101280.0,0.0272253]
["bitfinex-derivatives","BTCF0:USTF0",1738446874474,0.32067786,101290.0,101280.0,0.4038053]
["bitfinex-derivatives","BTCF0:USTF0",1738446874673,0.32067786,101290.0,101280.0,0.0430053]
["bitfinex-derivatives","BTCF0:USTF0",1738446875082,0.28327786,101290.0,101280.0,0.4038053]
["bitfinex-derivatives","BTCF0:USTF0",1738446875390,0.32063786,101290.0,101280.0,0.4038053]
["bitfinex-derivatives","BTCF0:USTF0",1738446877491,0.3944138,101290.0,101280.0,0.3880253]
["bitfinex-derivatives","BTCF0:USTF0",1738446878581,0.3944138,101290.0,101280.0,0.0272253]
["bitfinex-derivatives","BTCF0:USTF0",1738446878982,0.32063786,101290.0,101280.0,0.0272253]
["bitfinex-derivatives","BTCF0:USTF0",1738446879785,0.3944138,101290.0,101280.0,0.0272253]
["bitfinex-derivatives","BTCF0:USTF0",1738446879987,0.1975201,101280.0,101270.0,0.37672775]
["bitfinex-derivatives","BTCF0:USTF0",1738446880191,0.43927198,101280.0,101270.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446880994,0.43927198,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446881189,0.44027198,101280.0,101270.0,0.00514775]
["bitfinex-derivatives","BTCF0:USTF0",1738446881795,0.43927198,101280.0,101270.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446882107,0.44027198,101280.0,101270.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738446884300,0.64613623,101280.0,101270.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738446885700,1.2923627,101280.0,101250.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1738446885900,0.1975786,101250.0,101240.0,0.77469651]
["bitfinex-derivatives","BTCF0:USTF0",1738446886211,0.85262111,101250.0,101240.0,0.38450004]
["bitfinex-derivatives","BTCF0:USTF0",1738446886412,0.91732111,101250.0,101240.0,0.38450004]
["bitfinex-derivatives","BTCF0:USTF0",1738446886621,0.91732111,101250.0,101240.0,0.30392722]
["bitfinex-derivatives","BTCF0:USTF0",1738446887123,0.91732111,101250.0,101240.0,0.19081832]
["bitfinex-derivatives","BTCF0:USTF0",1738446887322,0.91732111,101250.0,101240.0,0.18834074]
["bitfinex-derivatives","BTCF0:USTF0",1738446887540,0.99109705,101250.0,101240.0,0.18834074]
["bitfinex-derivatives","BTCF0:USTF0",1738446887747,0.99589347,101250.0,101240.0,0.18834074]
["bitfinex-derivatives","BTCF0:USTF0",1738446887924,0.99589347,101250.0,101230.0,0.29574627]
["bitfinex-derivatives","BTCF0:USTF0",1738446887925,0.79831487,101250.0,101230.0,0.29574627]
["bitfinex-derivatives","BTCF0:USTF0",1738446888130,0.67096022,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446888623,0.78248703,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446888821,0.81558703,101240.0,101230.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446889218,0.1976372,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446889522,0.1897568,101210.0,101200.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1738446889703,0.30231892,101210.0,101200.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1738446889904,0.30231892,101210.0,101200.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1738446890504,0.30231892,101210.0,101200.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1738446890701,0.30331892,101210.0,101200.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1738446892026,0.42132971,101210.0,101200.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1738446892519,0.42132971,101210.0,101200.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1738446892704,0.42132971,101210.0,101200.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1738446895020,0.42132971,101210.0,101200.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1738446895225,0.30331892,101210.0,101200.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1738446895424,0.33551892,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446896535,0.69631892,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446896824,0.69531892,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446897014,0.69631892,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446897215,0.70507028,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446897416,0.70607028,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446898013,0.70507028,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446898210,0.70607028,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446899024,0.1976763,101200.0,101190.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446899224,0.38235842,101200.0,101190.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446899529,0.1977153,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446899825,0.31027742,101180.0,101170.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1738446900016,0.31027742,101180.0,101170.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1738446900529,0.31027742,101180.0,101170.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1738446900829,0.1977153,101180.0,101170.0,0.58316212]
["bitfinex-derivatives","BTCF0:USTF0",1738446901023,0.04166775,101190.0,101170.0,0.58316212]
["bitfinex-derivatives","BTCF0:USTF0",1738446901024,0.19784375,101190.0,101170.0,0.78089252]
["bitfinex-derivatives","BTCF0:USTF0",1738446901320,0.1976773,101200.0,101180.0,0.67104442]
["bitfinex-derivatives","BTCF0:USTF0",1738446901628,0.1976773,101200.0,101190.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738446901922,0.11256212,101210.0,101190.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738446902228,0.31020272,101210.0,101200.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738446902523,0.31035047,101210.0,101200.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738446902827,0.42736126,101210.0,101200.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738446904130,0.42836126,101210.0,101200.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738446905826,0.31135047,101210.0,101200.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738446907629,0.31135047,101210.0,101200.0,0.6224571]
["bitfinex-derivatives","BTCF0:USTF0",1738446914037,0.31135047,101210.0,101200.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738446917233,0.57462475,101210.0,101200.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738446917730,0.46206263,101210.0,101200.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738446920133,0.31579914,101210.0,101200.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738446921227,0.42836126,101210.0,101200.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738446921430,0.42836126,101210.0,101200.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738446921627,0.46166126,101210.0,101200.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738446921828,0.46166126,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446922129,0.49456126,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446922836,0.1976569,101200.0,101190.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446923037,0.34201902,101200.0,101190.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446924330,0.34301902,101200.0,101190.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446924934,0.34401902,101200.0,101190.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446926533,0.45658114,101200.0,101190.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446926739,0.56661564,101200.0,101190.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738446926937,0.74213183,101200.0,101190.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738446927942,1.10293183,101200.0,101190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738446928240,1.10293183,101200.0,101170.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1738446928241,0.197696,101180.0,101170.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1738446928535,0.31025812,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446928742,0.11256212,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446928929,0.52633974,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446929630,0.43997868,101170.0,101150.0,0.65639852]
["bitfinex-derivatives","BTCF0:USTF0",1738446929832,0.31029712,101160.0,101150.0,0.65639852]
["bitfinex-derivatives","BTCF0:USTF0",1738446931633,0.31129712,101160.0,101150.0,0.65639852]
["bitfinex-derivatives","BTCF0:USTF0",1738446932238,0.42385924,101160.0,101150.0,0.65639852]
["bitfinex-derivatives","BTCF0:USTF0",1738446932640,0.42385924,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446932941,0.45575924,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446933149,0.45675924,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446933340,0.1977546,101150.0,101140.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1738446933642,0.35255672,101150.0,101140.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1738446933842,0.35255672,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446934938,0.35355672,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446935842,0.35455672,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446936836,0.44225599,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446937041,0.1977742,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446937244,0.37253632,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446937442,0.48568984,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446938342,0.48668984,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446938642,0.48768984,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446940946,0.1977934,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446941131,0.65962424,101130.0,101110.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1738446941341,0.31037512,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446941740,0.41572831,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446942843,0.31037512,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446943040,0.31037512,101120.0,101110.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738446943240,0.35357512,101120.0,101110.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738446943440,0.35357512,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446943640,0.46168249,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446943846,0.46268249,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446944452,0.47241739,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446944750,0.47341739,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446946138,0.1978326,101110.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738446946338,0.51515684,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446946552,0.62499357,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738446946750,0.1978717,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446946948,0.31043382,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446947157,0.46391055,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446947953,0.42027055,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446948138,0.31043382,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446948336,0.35503382,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446948837,0.35603382,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446949237,0.35587945,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446951348,0.36581124,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738446953547,0.36581124,101090.0,101080.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738446955849,0.32221124,101090.0,101080.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738446956048,0.36541124,101090.0,101080.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738446957458,0.36541124,101090.0,101080.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1738446958958,0.32221124,101090.0,101080.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1738446965763,0.32221124,101090.0,101080.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1738446971763,0.20964912,101090.0,101080.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1738446971968,0.15974912,101090.0,101080.0,0.6532913]
["bitfinex-derivatives","BTCF0:USTF0",1738446972176,0.27231124,101090.0,101080.0,0.6532913]
["bitfinex-derivatives","BTCF0:USTF0",1738446972668,0.3892436,101090.0,101080.0,0.6532913]
["bitfinex-derivatives","BTCF0:USTF0",1738446973055,0.3882436,101090.0,101080.0,0.6532913]
["bitfinex-derivatives","BTCF0:USTF0",1738446973469,0.3892436,101090.0,101080.0,0.6532913]
["bitfinex-derivatives","BTCF0:USTF0",1738446976167,0.37931181,101090.0,101080.0,0.6532913]
["bitfinex-derivatives","BTCF0:USTF0",1738446976367,0.26237945,101090.0,101080.0,0.6532913]
["bitfinex-derivatives","BTCF0:USTF0",1738446977284,0.14981733,101090.0,101080.0,0.6532913]
["bitfinex-derivatives","BTCF0:USTF0",1738446977470,0.002,101090.0,101080.0,0.6532913]
["bitfinex-derivatives","BTCF0:USTF0",1738446977768,0.11708011,101100.0,101080.0,0.86796212]
["bitfinex-derivatives","BTCF0:USTF0",1738446977961,0.11708011,101100.0,101090.0,0.5586717]
["bitfinex-derivatives","BTCF0:USTF0",1738446978268,0.01728011,101100.0,101090.0,0.67123382]
["bitfinex-derivatives","BTCF0:USTF0",1738446978474,0.01728011,101100.0,101090.0,0.5586717]
["bitfinex-derivatives","BTCF0:USTF0",1738446978972,0.01728011,101100.0,101090.0,0.67123382]
["bitfinex-derivatives","BTCF0:USTF0",1738446979164,0.32268164,101100.0,101090.0,0.5586717]
["bitfinex-derivatives","BTCF0:USTF0",1738446979575,0.32368164,101100.0,101090.0,0.5586717]
["bitfinex-derivatives","BTCF0:USTF0",1738446980072,0.32268164,101100.0,101090.0,0.5586717]
["bitfinex-derivatives","BTCF0:USTF0",1738446980262,0.32368164,101100.0,101090.0,0.5586717]
["bitfinex-derivatives","BTCF0:USTF0",1738446982467,0.14816545,101100.0,101090.0,0.5586717]
["bitfinex-derivatives","BTCF0:USTF0",1738446982664,0.002,101100.0,101090.0,0.5586717]
["bitfinex-derivatives","BTCF0:USTF0",1738446983871,0.002,101100.0,101090.0,0.67123382]
["bitfinex-derivatives","BTCF0:USTF0",1738446985372,0.002,101100.0,101090.0,0.97123382]
["bitfinex-derivatives","BTCF0:USTF0",1738446990091,0.002,101100.0,101090.0,0.67123382]
["bitfinex-derivatives","BTCF0:USTF0",1738446990284,0.002,101100.0,101090.0,0.71343382]
["bitfinex-derivatives","BTCF0:USTF0",1738446992081,0.002,101100.0,101090.0,0.67914382]
["bitfinex-derivatives","BTCF0:USTF0",1738446992380,0.002,101100.0,101090.0,0.72122382]
["bitfinex-derivatives","BTCF0:USTF0",1738447003184,0.002,101100.0,101090.0,0.72913382]
["bitfinex-derivatives","BTCF0:USTF0",1738447009701,0.00014775,101110.0,101100.0,0.1978721]
["bitfinex-derivatives","BTCF0:USTF0",1738447009901,0.00014775,101110.0,101100.0,0.84739634]
["bitfinex-derivatives","BTCF0:USTF0",1738447010092,0.00014775,101110.0,101100.0,1.18059634]
["bitfinex-derivatives","BTCF0:USTF0",1738447010485,5e-08,101110.0,101100.0,1.18059634]
["bitfinex-derivatives","BTCF0:USTF0",1738447010899,0.00100005,101110.0,101100.0,1.18059634]
["bitfinex-derivatives","BTCF0:USTF0",1738447011201,0.00100005,101110.0,101100.0,1.18850634]
["bitfinex-derivatives","BTCF0:USTF0",1738447012401,0.00100005,101110.0,101100.0,0.88850634]
["bitfinex-derivatives","BTCF0:USTF0",1738447012803,0.00100005,101110.0,101100.0,1.18850634]
["bitfinex-derivatives","BTCF0:USTF0",1738447013099,0.00100005,101110.0,101100.0,2.22482512]
["bitfinex-derivatives","BTCF0:USTF0",1738447013398,0.00100005,101110.0,101100.0,1.92482512]
["bitfinex-derivatives","BTCF0:USTF0",1738447013586,0.00100005,101110.0,101100.0,2.22482512]
["bitfinex-derivatives","BTCF0:USTF0",1738447013991,0.00100005,101110.0,101100.0,1.92482512]
["bitfinex-derivatives","BTCF0:USTF0",1738447014393,0.0951,101130.0,101120.0,0.197833]
["bitfinex-derivatives","BTCF0:USTF0",1738447014585,0.0951,101130.0,101120.0,1.03199512]
["bitfinex-derivatives","BTCF0:USTF0",1738447015899,0.0981,101130.0,101120.0,1.03199512]
["bitfinex-derivatives","BTCF0:USTF0",1738447016598,0.003,101130.0,101120.0,1.03199512]
["bitfinex-derivatives","BTCF0:USTF0",1738447016807,0.1463132,101140.0,101120.0,1.01002424]
["bitfinex-derivatives","BTCF0:USTF0",1738447017106,0.1433132,101140.0,101130.0,0.85531764]
["bitfinex-derivatives","BTCF0:USTF0",1738447017395,0.00035271,101150.0,101140.0,0.5585939]
["bitfinex-derivatives","BTCF0:USTF0",1738447017598,5e-08,101160.0,101150.0,0.1977743]
["bitfinex-derivatives","BTCF0:USTF0",1738447017799,0.56438391,101170.0,101160.0,0.5585548]
["bitfinex-derivatives","BTCF0:USTF0",1738447018097,0.43575778,101200.0,101180.0,0.1977009]
["bitfinex-derivatives","BTCF0:USTF0",1738447018304,0.03078736,101200.0,101190.0,1.14442044]
["bitfinex-derivatives","BTCF0:USTF0",1738447018603,0.0305,101230.0,101200.0,0.1976766]
["bitfinex-derivatives","BTCF0:USTF0",1738447018798,0.44674552,101240.0,101220.0,0.78355774]
["bitfinex-derivatives","BTCF0:USTF0",1738447018996,0.0196369,101240.0,101230.0,0.67098062]
["bitfinex-derivatives","BTCF0:USTF0",1738447019201,0.0802457,101260.0,101240.0,0.197599]
["bitfinex-derivatives","BTCF0:USTF0",1738447019397,0.1723682,101260.0,101250.0,0.94672424]
["bitfinex-derivatives","BTCF0:USTF0",1738447019700,0.03163928,101260.0,101250.0,1.14430374]
["bitfinex-derivatives","BTCF0:USTF0",1738447019900,5e-08,101260.0,101250.0,1.1595951]
["bitfinex-derivatives","BTCF0:USTF0",1738447020207,0.1,101300.0,101270.0,0.1975318]
["bitfinex-derivatives","BTCF0:USTF0",1738447020511,0.00324108,101300.0,101290.0,0.78342574]
["bitfinex-derivatives","BTCF0:USTF0",1738447020805,0.0325,101350.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447021006,0.14506212,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447021308,0.14506212,101350.0,101330.0,0.47336212]
["bitfinex-derivatives","BTCF0:USTF0",1738447021309,0.00014775,101340.0,101330.0,0.47336212]
["bitfinex-derivatives","BTCF0:USTF0",1738447021506,0.00014775,101340.0,101330.0,0.84959085]
["bitfinex-derivatives","BTCF0:USTF0",1738447021712,5e-08,101340.0,101330.0,0.9190222]
["bitfinex-derivatives","BTCF0:USTF0",1738447022001,5e-08,101340.0,101330.0,0.93444974]
["bitfinex-derivatives","BTCF0:USTF0",1738447022202,0.4250817,101390.0,101350.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1738447022412,0.16828164,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447022606,0.0325,101350.0,101330.0,0.52908164]
["bitfinex-derivatives","BTCF0:USTF0",1738447022800,0.5581517,101370.0,101340.0,0.52908164]
["bitfinex-derivatives","BTCF0:USTF0",1738447023002,0.75893334,101370.0,101330.0,0.76974284]
["bitfinex-derivatives","BTCF0:USTF0",1738447023205,0.56158164,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447023506,1.08727194,101350.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447023702,0.52908164,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447023904,0.52908164,101340.0,101330.0,0.23690676]
["bitfinex-derivatives","BTCF0:USTF0",1738447023905,0.16828164,101340.0,101330.0,0.23690676]
["bitfinex-derivatives","BTCF0:USTF0",1738447024100,0.16828164,101340.0,101330.0,0.13710676]
["bitfinex-derivatives","BTCF0:USTF0",1738447024306,0.16828164,101340.0,101330.0,0.08720676]
["bitfinex-derivatives","BTCF0:USTF0",1738447024810,0.93871682,101340.0,101320.0,0.29559852]
["bitfinex-derivatives","BTCF0:USTF0",1738447025012,0.72650514,101330.0,101310.0,0.35471822]
["bitfinex-derivatives","BTCF0:USTF0",1738447025198,0.16828164,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447025396,0.21188164,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447025603,0.21188164,101320.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447025804,0.16828164,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447026008,0.003,101340.0,101320.0,0.5582362]
["bitfinex-derivatives","BTCF0:USTF0",1738447026198,0.003,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447026405,0.003,101340.0,101330.0,0.72650514]
["bitfinex-derivatives","BTCF0:USTF0",1738447026606,0.53056334,101390.0,101330.0,0.52908164]
["bitfinex-derivatives","BTCF0:USTF0",1738447026799,0.72787134,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447027007,0.16828164,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447027207,0.16828164,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447027208,0.36578069,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447027509,0.16828164,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447027698,0.16828164,101350.0,101340.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447027903,0.72647614,101350.0,101330.0,0.36066016]
["bitfinex-derivatives","BTCF0:USTF0",1738447028099,0.16828164,101340.0,101330.0,0.36066016]
["bitfinex-derivatives","BTCF0:USTF0",1738447028313,0.36568574,101340.0,101330.0,0.36066016]
["bitfinex-derivatives","BTCF0:USTF0",1738447028611,0.36568574,101340.0,101330.0,0.36166016]
["bitfinex-derivatives","BTCF0:USTF0",1738447029114,0.36568574,101340.0,101330.0,0.36066016]
["bitfinex-derivatives","BTCF0:USTF0",1738447029309,0.36568574,101340.0,101330.0,0.36166016]
["bitfinex-derivatives","BTCF0:USTF0",1738447029510,0.36568574,101340.0,101330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447029811,0.36568574,101340.0,101320.0,0.11458049]
["bitfinex-derivatives","BTCF0:USTF0",1738447029812,0.36768574,101340.0,101320.0,0.11458049]
["bitfinex-derivatives","BTCF0:USTF0",1738447030116,0.16828164,101330.0,101320.0,0.11458049]
["bitfinex-derivatives","BTCF0:USTF0",1738447030810,0.16828164,101330.0,101320.0,0.10669049]
["bitfinex-derivatives","BTCF0:USTF0",1738447031210,0.16828164,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447031507,0.73308604,101340.0,101320.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447031714,0.37028604,101340.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447031900,0.37028604,101340.0,101320.0,0.37083775]
["bitfinex-derivatives","BTCF0:USTF0",1738447032306,0.37028604,101340.0,101320.0,0.36883775]
["bitfinex-derivatives","BTCF0:USTF0",1738447032506,0.37028604,101340.0,101320.0,0.36983775]
["bitfinex-derivatives","BTCF0:USTF0",1738447032910,0.37028604,101340.0,101320.0,0.36883775]
["bitfinex-derivatives","BTCF0:USTF0",1738447033109,0.37028604,101340.0,101320.0,0.01003775]
["bitfinex-derivatives","BTCF0:USTF0",1738447033816,0.16828164,101330.0,101320.0,0.01003775]
["bitfinex-derivatives","BTCF0:USTF0",1738447034011,0.16828164,101330.0,101320.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447034416,0.72650524,101330.0,101320.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447034709,0.36768694,101340.0,101320.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447034911,0.41124694,101340.0,101320.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447035124,0.36568694,101340.0,101320.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447035317,0.52922939,101350.0,101320.0,0.56727845]
["bitfinex-derivatives","BTCF0:USTF0",1738447035513,0.57278939,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447035719,0.00014775,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447035915,0.3608,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447036110,0.3608,101390.0,101360.0,0.5581598]
["bitfinex-derivatives","BTCF0:USTF0",1738447036111,0.36560614,101390.0,101360.0,0.5581598]
["bitfinex-derivatives","BTCF0:USTF0",1738447036309,0.16828164,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447036505,0.16828164,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447036506,0.1973121,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447036711,0.36559374,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447036910,0.36559374,101390.0,101360.0,0.55816]
["bitfinex-derivatives","BTCF0:USTF0",1738447037313,0.36574149,101390.0,101370.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447037620,0.40938149,101390.0,101370.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447037821,0.41438149,101390.0,101370.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447038220,0.009,101380.0,101370.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447038921,0.37974149,101390.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447039111,0.25501985,101390.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447039313,0.24601985,101390.0,101370.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447039519,0.009,101380.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447039720,0.013,101380.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447040332,0.2103262,101380.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447040628,0.2063262,101380.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447041016,0.53324264,101390.0,101370.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447041217,0.54224264,101390.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447041518,0.1973262,101380.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447041719,0.2063262,101380.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447042215,0.1973262,101380.0,101370.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447042416,0.1973262,101380.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447043020,0.61557575,101390.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447043421,0.61057575,101390.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447043616,0.004,101380.0,101370.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447044011,0.009,101380.0,101370.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447044216,0.005,101380.0,101370.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447044419,0.2023261,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447044621,0.1973261,101380.0,101370.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738447045112,0.19285872,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447045315,0.19785872,101380.0,101370.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447045926,0.008,101380.0,101370.0,0.55829325]
["bitfinex-derivatives","BTCF0:USTF0",1738447046230,0.008,101380.0,101370.0,0.72657489]
["bitfinex-derivatives","BTCF0:USTF0",1738447046528,0.00014775,101390.0,101380.0,0.1973261]
["bitfinex-derivatives","BTCF0:USTF0",1738447046722,0.00014775,101390.0,101380.0,0.5581261]
["bitfinex-derivatives","BTCF0:USTF0",1738447047718,0.01214775,101390.0,101380.0,0.5591261]
["bitfinex-derivatives","BTCF0:USTF0",1738447048522,0.01214775,101390.0,101380.0,0.72740774]
["bitfinex-derivatives","BTCF0:USTF0",1738447048828,0.1,101400.0,101390.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1738447049018,0.46557514,101400.0,101380.0,0.5591234]
["bitfinex-derivatives","BTCF0:USTF0",1738447049218,0.2972935,101400.0,101380.0,1.01012938]
["bitfinex-derivatives","BTCF0:USTF0",1738447049418,0.1973066,101390.0,101380.0,0.45200598]
["bitfinex-derivatives","BTCF0:USTF0",1738447049614,0.36558824,101390.0,101380.0,0.45200598]
["bitfinex-derivatives","BTCF0:USTF0",1738447050030,0.36758824,101390.0,101380.0,0.45200598]
["bitfinex-derivatives","BTCF0:USTF0",1738447050426,0.1993066,101390.0,101380.0,0.45100598]
["bitfinex-derivatives","BTCF0:USTF0",1738447050732,0.001,101390.0,101380.0,1.17741062]
["bitfinex-derivatives","BTCF0:USTF0",1738447050936,0.65823865,101400.0,101390.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1738447050937,0.10014775,101400.0,101390.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1738447051236,0.58841649,101430.0,101390.0,1.02936328]
["bitfinex-derivatives","BTCF0:USTF0",1738447051237,0.5580381,101430.0,101390.0,1.02936328]
["bitfinex-derivatives","BTCF0:USTF0",1738447051532,0.5580381,101430.0,101410.0,0.72633054]
["bitfinex-derivatives","BTCF0:USTF0",1738447051925,0.5580381,101430.0,101410.0,0.5580489]
["bitfinex-derivatives","BTCF0:USTF0",1738447052433,0.55813662,101430.0,101410.0,0.55819665]
["bitfinex-derivatives","BTCF0:USTF0",1738447052622,0.1972483,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447053022,0.5580483,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447053422,0.1972483,101420.0,101410.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447053828,0.5580483,101420.0,101410.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447054424,0.1982483,101420.0,101410.0,1.36037942]
["bitfinex-derivatives","BTCF0:USTF0",1738447054624,0.5590483,101420.0,101410.0,1.36037942]
["bitfinex-derivatives","BTCF0:USTF0",1738447054926,0.1972483,101420.0,101410.0,1.36337942]
["bitfinex-derivatives","BTCF0:USTF0",1738447055326,0.1972483,101420.0,101410.0,1.36037942]
["bitfinex-derivatives","BTCF0:USTF0",1738447055525,0.5580483,101420.0,101410.0,1.36037942]
["bitfinex-derivatives","BTCF0:USTF0",1738447055722,0.72632994,101420.0,101410.0,1.36037942]
["bitfinex-derivatives","BTCF0:USTF0",1738447055927,0.5590483,101420.0,101410.0,1.36037942]
["bitfinex-derivatives","BTCF0:USTF0",1738447056126,0.72732994,101420.0,101410.0,1.36037942]
["bitfinex-derivatives","BTCF0:USTF0",1738447056431,0.76052994,101420.0,101410.0,0.74468804]
["bitfinex-derivatives","BTCF0:USTF0",1738447057124,0.5922483,101420.0,101410.0,0.74468804]
["bitfinex-derivatives","BTCF0:USTF0",1738447058232,0.2314483,101420.0,101410.0,0.74468804]
["bitfinex-derivatives","BTCF0:USTF0",1738447058531,0.5922483,101420.0,101410.0,0.74468804]
["bitfinex-derivatives","BTCF0:USTF0",1738447058935,0.5932483,101420.0,101410.0,0.74468804]
["bitfinex-derivatives","BTCF0:USTF0",1738447059735,0.5922483,101420.0,101410.0,0.74468804]
["bitfinex-derivatives","BTCF0:USTF0",1738447060433,0.5912483,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447060637,0.5922483,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447060931,0.6347683,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447061333,0.43752,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447061634,0.6347683,101420.0,101410.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447062741,0.6347683,101420.0,101410.0,0.29368206]
["bitfinex-derivatives","BTCF0:USTF0",1738447063035,0.6347683,101420.0,101410.0,0.64607086]
["bitfinex-derivatives","BTCF0:USTF0",1738447063036,0.59578523,101420.0,101410.0,0.64607086]
["bitfinex-derivatives","BTCF0:USTF0",1738447063423,0.6015683,101420.0,101410.0,0.64607086]
["bitfinex-derivatives","BTCF0:USTF0",1738447063828,0.71370168,101420.0,101410.0,0.64607086]
["bitfinex-derivatives","BTCF0:USTF0",1738447065038,0.71370168,101420.0,101410.0,1.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1738447065829,0.6015683,101420.0,101410.0,1.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1738447066137,0.40296,101420.0,101410.0,1.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1738447066332,0.71234168,101420.0,101410.0,1.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1738447067742,0.6001283,101420.0,101410.0,1.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1738447068234,0.6021283,101420.0,101410.0,1.0970195]
["bitfinex-derivatives","BTCF0:USTF0",1738447068436,0.82591414,101420.0,101410.0,0.8840159]
["bitfinex-derivatives","BTCF0:USTF0",1738447068641,0.85821414,101420.0,101410.0,0.8840159]
["bitfinex-derivatives","BTCF0:USTF0",1738447068841,0.85621414,101420.0,101410.0,0.8840159]
["bitfinex-derivatives","BTCF0:USTF0",1738447069038,0.85721414,101420.0,101410.0,0.8840159]
["bitfinex-derivatives","BTCF0:USTF0",1738447069241,0.85721414,101420.0,101410.0,0.7284004]
["bitfinex-derivatives","BTCF0:USTF0",1738447070633,0.86718565,101420.0,101410.0,0.7284004]
["bitfinex-derivatives","BTCF0:USTF0",1738447072240,0.66993735,101420.0,101400.0,0.17712852]
["bitfinex-derivatives","BTCF0:USTF0",1738447072539,0.67020108,101410.0,101400.0,0.17712852]
["bitfinex-derivatives","BTCF0:USTF0",1738447073240,0.5580677,101410.0,101400.0,0.17712852]
["bitfinex-derivatives","BTCF0:USTF0",1738447073430,0.1992524,101420.0,101410.0,0.1972524]
["bitfinex-derivatives","BTCF0:USTF0",1738447073635,0.1992524,101420.0,101410.0,0.67018578]
["bitfinex-derivatives","BTCF0:USTF0",1738447073836,0.002,101420.0,101410.0,0.67018578]
["bitfinex-derivatives","BTCF0:USTF0",1738447074943,0.19733212,101430.0,101420.0,0.1972483]
["bitfinex-derivatives","BTCF0:USTF0",1738447076546,0.19933212,101430.0,101420.0,0.1972483]
["bitfinex-derivatives","BTCF0:USTF0",1738447077438,0.19933212,101430.0,101420.0,0.5580483]
["bitfinex-derivatives","BTCF0:USTF0",1738447080651,0.19933212,101430.0,101420.0,0.67018168]
["bitfinex-derivatives","BTCF0:USTF0",1738447081035,0.1971955,101450.0,101420.0,0.62646676]
["bitfinex-derivatives","BTCF0:USTF0",1738447081240,0.1971955,101450.0,101430.0,0.73335708]
["bitfinex-derivatives","BTCF0:USTF0",1738447081546,0.1972094,101440.0,101430.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738447083340,0.47293338,101440.0,101420.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447083544,0.30936228,101430.0,101420.0,0.36194775]
["bitfinex-derivatives","BTCF0:USTF0",1738447083742,0.1972289,101430.0,101420.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447084557,0.1972289,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447085055,0.1972289,101430.0,101420.0,0.19739615]
["bitfinex-derivatives","BTCF0:USTF0",1738447085236,0.1972289,101430.0,101420.0,0.55819615]
["bitfinex-derivatives","BTCF0:USTF0",1738447085442,0.1982289,101430.0,101420.0,0.55819615]
["bitfinex-derivatives","BTCF0:USTF0",1738447087053,0.1982289,101430.0,101420.0,0.36094775]
["bitfinex-derivatives","BTCF0:USTF0",1738447088157,0.1982289,101430.0,101420.0,0.36882775]
["bitfinex-derivatives","BTCF0:USTF0",1738447088851,0.31036228,101430.0,101420.0,0.36882775]
["bitfinex-derivatives","BTCF0:USTF0",1738447089058,0.31036228,101430.0,101420.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447089059,0.6001089,101430.0,101420.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447089355,0.6001089,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447092745,0.71224228,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447093855,0.31036228,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447094050,0.35128228,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447095453,0.2391489,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447095758,0.1982289,101430.0,101420.0,0.11228113]
["bitfinex-derivatives","BTCF0:USTF0",1738447095959,0.1982289,101430.0,101420.0,0.19739615]
["bitfinex-derivatives","BTCF0:USTF0",1738447096252,0.1982289,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447096654,0.67116228,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447096855,0.35108228,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447097048,0.1982289,101430.0,101420.0,0.30952953]
["bitfinex-derivatives","BTCF0:USTF0",1738447097359,0.1982289,101430.0,101420.0,0.19739615]
["bitfinex-derivatives","BTCF0:USTF0",1738447098254,0.1982289,101430.0,101420.0,0.67032953]
["bitfinex-derivatives","BTCF0:USTF0",1738447099166,0.1982289,101430.0,101420.0,0.55819615]
["bitfinex-derivatives","BTCF0:USTF0",1738447101048,0.58239256,101430.0,101410.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1738447101252,0.53693338,101420.0,101390.0,0.20958077]
["bitfinex-derivatives","BTCF0:USTF0",1738447101453,0.1972873,101400.0,101390.0,0.20958077]
["bitfinex-derivatives","BTCF0:USTF0",1738447101649,0.5580873,101400.0,101390.0,0.20958077]
["bitfinex-derivatives","BTCF0:USTF0",1738447102257,0.1972873,101400.0,101390.0,0.32171415]
["bitfinex-derivatives","BTCF0:USTF0",1738447102560,0.1972873,101400.0,101390.0,0.17698077]
["bitfinex-derivatives","BTCF0:USTF0",1738447102862,0.1972873,101400.0,101390.0,0.19276077]
["bitfinex-derivatives","BTCF0:USTF0",1738447103061,0.1972873,101400.0,101390.0,0.19576077]
["bitfinex-derivatives","BTCF0:USTF0",1738447104155,0.1972873,101400.0,101390.0,0.20476077]
["bitfinex-derivatives","BTCF0:USTF0",1738447104563,0.1972873,101400.0,101390.0,0.56556077]
["bitfinex-derivatives","BTCF0:USTF0",1738447104764,0.37387205,101400.0,101390.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1738447106967,0.37387205,101400.0,101390.0,0.50071338]
["bitfinex-derivatives","BTCF0:USTF0",1738447107261,0.37387205,101400.0,101390.0,0.69802018]
["bitfinex-derivatives","BTCF0:USTF0",1738447107863,0.37387205,101400.0,101390.0,0.50071338]
["bitfinex-derivatives","BTCF0:USTF0",1738447108058,0.37387205,101400.0,101390.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1738447108256,0.73467205,101400.0,101390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1738447108565,0.37387205,101400.0,101390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1738447110568,0.73467205,101400.0,101390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1738447110863,0.73467205,101400.0,101390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447111066,0.37387205,101400.0,101390.0,0.68224018]
["bitfinex-derivatives","BTCF0:USTF0",1738447111360,0.17658475,101400.0,101390.0,0.68224018]
["bitfinex-derivatives","BTCF0:USTF0",1738447111766,0.17658475,101400.0,101390.0,0.69013018]
["bitfinex-derivatives","BTCF0:USTF0",1738447111962,0.17658475,101400.0,101390.0,0.69802018]
["bitfinex-derivatives","BTCF0:USTF0",1738447113165,0.19741905,101410.0,101390.0,0.69802018]
["bitfinex-derivatives","BTCF0:USTF0",1738447113372,0.1972873,101400.0,101390.0,0.69802018]
["bitfinex-derivatives","BTCF0:USTF0",1738447113570,0.00014775,101410.0,101390.0,0.5858868]
["bitfinex-derivatives","BTCF0:USTF0",1738447113765,0.03234775,101410.0,101390.0,0.5858868]
["bitfinex-derivatives","BTCF0:USTF0",1738447114066,0.1972873,101400.0,101390.0,0.69802018]
["bitfinex-derivatives","BTCF0:USTF0",1738447114265,0.1972873,101400.0,101390.0,0.69502018]
["bitfinex-derivatives","BTCF0:USTF0",1738447114471,0.1972873,101400.0,101390.0,0.69402018]
["bitfinex-derivatives","BTCF0:USTF0",1738447115263,0.1972873,101400.0,101390.0,0.5828868]
["bitfinex-derivatives","BTCF0:USTF0",1738447115766,0.1972873,101400.0,101390.0,0.38558]
["bitfinex-derivatives","BTCF0:USTF0",1738447115968,0.1972873,101400.0,101390.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1738447116973,0.34432409,101400.0,101390.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1738447117175,0.34432409,101400.0,101390.0,0.50071338]
["bitfinex-derivatives","BTCF0:USTF0",1738447117862,0.34432409,101400.0,101390.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1738447118763,0.81725747,101400.0,101390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1738447118965,0.73722409,101400.0,101390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1738447119164,0.73722409,101400.0,101390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447119573,0.77926409,101400.0,101390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447121371,0.6322273,101400.0,101390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447123183,0.74436068,101400.0,101390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447123673,0.75449468,101400.0,101390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447123874,0.75449468,101400.0,101380.0,0.01592775]
["bitfinex-derivatives","BTCF0:USTF0",1738447123875,0.1973068,101390.0,101380.0,0.01592775]
["bitfinex-derivatives","BTCF0:USTF0",1738447124070,0.67024018,101390.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447125079,0.67124018,101390.0,101380.0,0.00614775]
["bitfinex-derivatives","BTCF0:USTF0",1738447125899,0.5601068,101390.0,101380.0,0.01514775]
["bitfinex-derivatives","BTCF0:USTF0",1738447126098,0.67224018,101390.0,101380.0,0.01514775]
["bitfinex-derivatives","BTCF0:USTF0",1738447143618,0.1973457,101370.0,101360.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1738447143807,0.30947908,101370.0,101360.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738447144807,0.67027908,101370.0,101360.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738447145004,0.67127908,101370.0,101360.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738447145512,0.67227908,101370.0,101360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738447145721,0.70357908,101370.0,101360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738447146017,0.81656213,101370.0,101360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738447146416,0.81656213,101370.0,101360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738447146614,0.81656213,101370.0,101360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738447146920,0.81556213,101370.0,101360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738447147116,0.81656213,101370.0,101360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738447149310,0.93869055,101370.0,101360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738447149520,0.93869055,101370.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447149521,0.1973652,101360.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447149723,0.71049858,101360.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447149915,0.81478781,101360.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447150614,0.81678781,101360.0,101350.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447150809,0.1974041,101340.0,101330.0,0.03347976]
["bitfinex-derivatives","BTCF0:USTF0",1738447151014,0.30953748,101340.0,101330.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738447151324,0.34973748,101340.0,101330.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1738447151917,0.34973748,101340.0,101330.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1738447152523,0.35073748,101340.0,101330.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1738447153009,0.1984041,101340.0,101330.0,0.16291338]
["bitfinex-derivatives","BTCF0:USTF0",1738447153215,0.001,101340.0,101330.0,0.72113698]
["bitfinex-derivatives","BTCF0:USTF0",1738447162426,0.001,101340.0,101330.0,0.73102129]
["bitfinex-derivatives","BTCF0:USTF0",1738447163023,0.1984041,101340.0,101330.0,0.61888791]
["bitfinex-derivatives","BTCF0:USTF0",1738447163535,0.31053748,101340.0,101330.0,0.42146431]
["bitfinex-derivatives","BTCF0:USTF0",1738447163867,0.67133748,101340.0,101330.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1738447164260,0.76733748,101340.0,101330.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1738447164546,0.76733748,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447166147,0.80697748,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447167033,0.98337402,101340.0,101330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447168445,0.8981033,101340.0,101320.0,0.01592775]
["bitfinex-derivatives","BTCF0:USTF0",1738447168646,0.67035698,101330.0,101320.0,0.00803775]
["bitfinex-derivatives","BTCF0:USTF0",1738447168947,0.67035698,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447169144,0.78259204,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447169444,0.1974626,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447169643,0.67039598,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447170131,0.84712936,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447170332,0.87972936,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447170633,1.24052936,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447171234,0.1974819,101300.0,101290.0,0.17712852]
["bitfinex-derivatives","BTCF0:USTF0",1738447171435,0.71037528,101300.0,101290.0,0.17712852]
["bitfinex-derivatives","BTCF0:USTF0",1738447172043,0.71037528,101300.0,101290.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447172841,0.71137528,101300.0,101290.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447174636,0.71237528,101300.0,101290.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447175442,0.72237905,101300.0,101290.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447176244,1.04565134,101300.0,101290.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447177851,1.04565134,101300.0,101290.0,0.19764915]
["bitfinex-derivatives","BTCF0:USTF0",1738447177852,0.52275419,101300.0,101290.0,0.19764915]
["bitfinex-derivatives","BTCF0:USTF0",1738447178349,0.52275419,101300.0,101290.0,0.55844915]
["bitfinex-derivatives","BTCF0:USTF0",1738447178944,0.1994819,101300.0,101290.0,0.55844915]
["bitfinex-derivatives","BTCF0:USTF0",1738447181338,0.31161528,101300.0,101290.0,0.55844915]
["bitfinex-derivatives","BTCF0:USTF0",1738447182355,0.58084661,101300.0,101270.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1738447182550,0.1975404,101270.0,101260.0,0.5583524]
["bitfinex-derivatives","BTCF0:USTF0",1738447182752,0.30967378,101270.0,101260.0,0.5583524]
["bitfinex-derivatives","BTCF0:USTF0",1738447183351,0.1975599,101260.0,101250.0,1.06436629]
["bitfinex-derivatives","BTCF0:USTF0",1738447183651,0.1975599,101260.0,101250.0,1.08026481]
["bitfinex-derivatives","BTCF0:USTF0",1738447184353,0.1975599,101260.0,101250.0,1.08994597]
["bitfinex-derivatives","BTCF0:USTF0",1738447184647,0.30969328,101260.0,101250.0,1.08994597]
["bitfinex-derivatives","BTCF0:USTF0",1738447185047,0.1975599,101260.0,101250.0,1.08994597]
["bitfinex-derivatives","BTCF0:USTF0",1738447185354,0.30969328,101260.0,101250.0,1.08994597]
["bitfinex-derivatives","BTCF0:USTF0",1738447185950,0.1995599,101260.0,101250.0,1.08994597]
["bitfinex-derivatives","BTCF0:USTF0",1738447186550,0.1995599,101260.0,101250.0,0.90328404]
["bitfinex-derivatives","BTCF0:USTF0",1738447186852,0.1995599,101260.0,101250.0,0.7795079]
["bitfinex-derivatives","BTCF0:USTF0",1738447187253,0.002,101260.0,101250.0,0.89164128]
["bitfinex-derivatives","BTCF0:USTF0",1738447187559,0.002,101260.0,101250.0,0.93088128]
["bitfinex-derivatives","BTCF0:USTF0",1738447187856,0.002,101260.0,101250.0,0.8187479]
["bitfinex-derivatives","BTCF0:USTF0",1738447190153,0.002,101260.0,101250.0,0.70661452]
["bitfinex-derivatives","BTCF0:USTF0",1738447190852,0.002,101260.0,101250.0,0.66737452]
["bitfinex-derivatives","BTCF0:USTF0",1738447192050,0.1995599,101260.0,101250.0,0.66737452]
["bitfinex-derivatives","BTCF0:USTF0",1738447192756,0.1995599,101260.0,101250.0,0.30657452]
["bitfinex-derivatives","BTCF0:USTF0",1738447192757,0.31169328,101260.0,101250.0,0.30657452]
["bitfinex-derivatives","BTCF0:USTF0",1738447193059,0.1995599,101260.0,101250.0,0.66737452]
["bitfinex-derivatives","BTCF0:USTF0",1738447193460,0.1995599,101260.0,101250.0,0.7795079]
["bitfinex-derivatives","BTCF0:USTF0",1738447193760,0.002,101260.0,101250.0,0.7795079]
["bitfinex-derivatives","BTCF0:USTF0",1738447195053,0.230146,101270.0,101260.0,0.1975599]
["bitfinex-derivatives","BTCF0:USTF0",1738447196165,0.231146,101270.0,101260.0,0.1975599]
["bitfinex-derivatives","BTCF0:USTF0",1738447196659,0.198546,101270.0,101260.0,0.30969328]
["bitfinex-derivatives","BTCF0:USTF0",1738447196850,0.198546,101270.0,101260.0,0.67049328]
["bitfinex-derivatives","BTCF0:USTF0",1738447197255,0.199546,101270.0,101260.0,0.67049328]
["bitfinex-derivatives","BTCF0:USTF0",1738447197456,0.199546,101270.0,101260.0,0.5583599]
["bitfinex-derivatives","BTCF0:USTF0",1738447198352,0.199546,101270.0,101260.0,0.1975599]
["bitfinex-derivatives","BTCF0:USTF0",1738447198353,0.31167938,101270.0,101260.0,0.1975599]
["bitfinex-derivatives","BTCF0:USTF0",1738447198554,0.31167938,101270.0,101260.0,0.5583599]
["bitfinex-derivatives","BTCF0:USTF0",1738447198859,0.31167938,101270.0,101260.0,0.1975599]
["bitfinex-derivatives","BTCF0:USTF0",1738447199161,0.31167938,101270.0,101250.0,0.66737282]
["bitfinex-derivatives","BTCF0:USTF0",1738447199162,0.1975599,101260.0,101250.0,0.66737282]
["bitfinex-derivatives","BTCF0:USTF0",1738447199360,0.1975599,101260.0,101250.0,0.65947282]
["bitfinex-derivatives","BTCF0:USTF0",1738447200369,0.1985599,101260.0,101250.0,0.65947282]
["bitfinex-derivatives","BTCF0:USTF0",1738447200566,0.1985599,101260.0,101250.0,0.66737282]
["bitfinex-derivatives","BTCF0:USTF0",1738447200765,0.001,101260.0,101250.0,0.66737282]
["bitfinex-derivatives","BTCF0:USTF0",1738447200962,0.001,101260.0,101250.0,0.7795062]
["bitfinex-derivatives","BTCF0:USTF0",1738447201766,0.002,101260.0,101250.0,0.7795062]
["bitfinex-derivatives","BTCF0:USTF0",1738447202064,0.002,101260.0,101250.0,0.66737282]
["bitfinex-derivatives","BTCF0:USTF0",1738447202451,0.1995599,101260.0,101250.0,0.66737282]
["bitfinex-derivatives","BTCF0:USTF0",1738447202766,0.31169328,101260.0,101250.0,0.63527282]
["bitfinex-derivatives","BTCF0:USTF0",1738447202964,0.31169328,101260.0,101250.0,0.40699852]
["bitfinex-derivatives","BTCF0:USTF0",1738447203169,0.31169328,101260.0,101250.0,0.01589852]
["bitfinex-derivatives","BTCF0:USTF0",1738447203170,0.67249328,101260.0,101250.0,0.01589852]
["bitfinex-derivatives","BTCF0:USTF0",1738447203360,0.80827328,101260.0,101250.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738447203562,0.1975794,101250.0,101240.0,0.17698077]
["bitfinex-derivatives","BTCF0:USTF0",1738447203762,0.67051278,101250.0,101240.0,0.17698077]
["bitfinex-derivatives","BTCF0:USTF0",1738447204368,0.30971278,101250.0,101240.0,0.17698077]
["bitfinex-derivatives","BTCF0:USTF0",1738447204761,0.31071278,101250.0,101240.0,0.17698077]
["bitfinex-derivatives","BTCF0:USTF0",1738447204961,0.31171278,101250.0,101240.0,0.17698077]
["bitfinex-derivatives","BTCF0:USTF0",1738447206360,0.78464616,101250.0,101240.0,0.17698077]
["bitfinex-derivatives","BTCF0:USTF0",1738447206557,0.1975989,101240.0,101230.0,0.54676228]
["bitfinex-derivatives","BTCF0:USTF0",1738447206870,0.70917228,101240.0,101230.0,0.53096228]
["bitfinex-derivatives","BTCF0:USTF0",1738447207462,0.70917228,101240.0,101230.0,0.23590952]
["bitfinex-derivatives","BTCF0:USTF0",1738447207664,0.47393338,101240.0,101220.0,0.1976342]
["bitfinex-derivatives","BTCF0:USTF0",1738447207867,0.1976231,101230.0,101220.0,0.67056758]
["bitfinex-derivatives","BTCF0:USTF0",1738447208172,0.19975525,101240.0,101230.0,0.1976184]
["bitfinex-derivatives","BTCF0:USTF0",1738447208356,0.31188863,101240.0,101230.0,0.1976184]
["bitfinex-derivatives","BTCF0:USTF0",1738447208562,0.31088863,101240.0,101230.0,0.1976184]
["bitfinex-derivatives","BTCF0:USTF0",1738447209470,0.30988863,101240.0,101230.0,0.1976184]
["bitfinex-derivatives","BTCF0:USTF0",1738447209969,0.1976184,101230.0,101220.0,0.5584307]
["bitfinex-derivatives","BTCF0:USTF0",1738447210358,0.30975178,101230.0,101220.0,0.5584307]
["bitfinex-derivatives","BTCF0:USTF0",1738447210563,0.34245178,101230.0,101220.0,0.5584307]
["bitfinex-derivatives","BTCF0:USTF0",1738447210766,0.34245178,101230.0,101220.0,0.1976307]
["bitfinex-derivatives","BTCF0:USTF0",1738447210965,0.14483338,101230.0,101210.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1738447211165,0.30977128,101220.0,101210.0,0.2642538]
["bitfinex-derivatives","BTCF0:USTF0",1738447212255,0.31077128,101220.0,101210.0,0.2721538]
["bitfinex-derivatives","BTCF0:USTF0",1738447212460,0.31077128,101220.0,101210.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1738447212665,0.78370466,101220.0,101210.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1738447212964,0.78370466,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447212965,0.1976575,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447213161,0.70935088,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447214371,0.71035088,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447214971,0.71135088,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447215468,0.35051088,101210.0,101200.0,0.297677]
["bitfinex-derivatives","BTCF0:USTF0",1738447216470,0.31179088,101210.0,101200.0,0.297677]
["bitfinex-derivatives","BTCF0:USTF0",1738447216772,0.002,101210.0,101200.0,0.77061038]
["bitfinex-derivatives","BTCF0:USTF0",1738447217070,0.002,101210.0,101200.0,0.83461038]
["bitfinex-derivatives","BTCF0:USTF0",1738447217273,0.002,101210.0,101200.0,0.90483038]
["bitfinex-derivatives","BTCF0:USTF0",1738447220672,0.002,101210.0,101200.0,1.21469177]
["bitfinex-derivatives","BTCF0:USTF0",1738447220873,0.26425709,101220.0,101210.0,0.1976575]
["bitfinex-derivatives","BTCF0:USTF0",1738447221179,0.26425709,101220.0,101210.0,0.67059088]
["bitfinex-derivatives","BTCF0:USTF0",1738447221879,0.26425709,101220.0,101210.0,0.5970975]
["bitfinex-derivatives","BTCF0:USTF0",1738447222100,0.26525709,101220.0,101210.0,0.70923088]
["bitfinex-derivatives","BTCF0:USTF0",1738447222379,0.00214775,101220.0,101210.0,0.71023088]
["bitfinex-derivatives","BTCF0:USTF0",1738447223881,0.00214775,101220.0,101210.0,0.67159088]
["bitfinex-derivatives","BTCF0:USTF0",1738447225676,0.00214775,101220.0,101210.0,0.71015088]
["bitfinex-derivatives","BTCF0:USTF0",1738447225880,0.00214775,101220.0,101210.0,0.77931088]
["bitfinex-derivatives","BTCF0:USTF0",1738447226180,0.00214775,101220.0,101210.0,0.6671775]
["bitfinex-derivatives","BTCF0:USTF0",1738447226578,0.00214775,101220.0,101210.0,0.77931088]
["bitfinex-derivatives","BTCF0:USTF0",1738447226773,0.00214775,101220.0,101210.0,0.78919088]
["bitfinex-derivatives","BTCF0:USTF0",1738447227469,0.31191903,101220.0,101210.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1738447227776,0.37691903,101220.0,101210.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1738447227976,0.40791903,101220.0,101210.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1738447228276,0.40791903,101220.0,101210.0,0.2776975]
["bitfinex-derivatives","BTCF0:USTF0",1738447228484,0.29578565,101220.0,101210.0,0.2776975]
["bitfinex-derivatives","BTCF0:USTF0",1738447229278,0.19978565,101220.0,101210.0,0.75063088]
["bitfinex-derivatives","BTCF0:USTF0",1738447229471,0.00214775,101220.0,101210.0,0.75063088]
["bitfinex-derivatives","BTCF0:USTF0",1738447229678,0.19978565,101220.0,101210.0,0.6384975]
["bitfinex-derivatives","BTCF0:USTF0",1738447230181,0.00214775,101220.0,101210.0,0.6631975]
["bitfinex-derivatives","BTCF0:USTF0",1738447230882,0.00214775,101220.0,101210.0,0.77533088]
["bitfinex-derivatives","BTCF0:USTF0",1738447231987,0.00214775,101220.0,101210.0,0.81389088]
["bitfinex-derivatives","BTCF0:USTF0",1738447232977,0.11938134,101220.0,101210.0,0.81389088]
["bitfinex-derivatives","BTCF0:USTF0",1738447233286,0.11938134,101220.0,101210.0,0.7017575]
["bitfinex-derivatives","BTCF0:USTF0",1738447234779,0.11938134,101220.0,101210.0,0.7027575]
["bitfinex-derivatives","BTCF0:USTF0",1738447234979,0.11938134,101220.0,101210.0,0.81489088]
["bitfinex-derivatives","BTCF0:USTF0",1738447235790,0.11838134,101220.0,101210.0,0.81389088]
["bitfinex-derivatives","BTCF0:USTF0",1738447235992,0.11838134,101220.0,101210.0,0.81489088]
["bitfinex-derivatives","BTCF0:USTF0",1738447240496,0.14687575,101230.0,101220.0,0.1976379]
["bitfinex-derivatives","BTCF0:USTF0",1738447240689,0.14687575,101230.0,101220.0,0.76907128]
["bitfinex-derivatives","BTCF0:USTF0",1738447240890,0.32327229,101230.0,101220.0,0.76907128]
["bitfinex-derivatives","BTCF0:USTF0",1738447241995,0.32327229,101230.0,101220.0,0.77894128]
["bitfinex-derivatives","BTCF0:USTF0",1738447242195,0.32327229,101230.0,101220.0,0.89107466]
["bitfinex-derivatives","BTCF0:USTF0",1738447242388,0.32327229,101230.0,101220.0,0.89897466]
["bitfinex-derivatives","BTCF0:USTF0",1738447243590,0.32327229,101230.0,101220.0,0.82504128]
["bitfinex-derivatives","BTCF0:USTF0",1738447243801,0.32427229,101230.0,101220.0,0.82804128]
["bitfinex-derivatives","BTCF0:USTF0",1738447245791,0.001,101230.0,101220.0,0.82804128]
["bitfinex-derivatives","BTCF0:USTF0",1738447247296,0.001,101230.0,101220.0,0.94017466]
["bitfinex-derivatives","BTCF0:USTF0",1738447247503,0.00014775,101240.0,101230.0,0.1976184]
["bitfinex-derivatives","BTCF0:USTF0",1738447247807,0.00014775,101240.0,101230.0,0.67055178]
["bitfinex-derivatives","BTCF0:USTF0",1738447248298,0.00014775,101240.0,101230.0,0.69524178]
["bitfinex-derivatives","BTCF0:USTF0",1738447248904,0.32342004,101240.0,101230.0,0.69524178]
["bitfinex-derivatives","BTCF0:USTF0",1738447251204,0.32342004,101240.0,101230.0,0.76438178]
["bitfinex-derivatives","BTCF0:USTF0",1738447252300,0.17654429,101240.0,101230.0,0.76438178]
["bitfinex-derivatives","BTCF0:USTF0",1738447252505,0.00014775,101240.0,101230.0,0.76438178]
["bitfinex-derivatives","BTCF0:USTF0",1738447255107,0.00014775,101240.0,101230.0,0.77425178]
["bitfinex-derivatives","BTCF0:USTF0",1738447256799,0.00014775,101240.0,101230.0,0.78394549]
["bitfinex-derivatives","BTCF0:USTF0",1738447257006,0.24547575,101260.0,101230.0,0.58632709]
["bitfinex-derivatives","BTCF0:USTF0",1738447257205,0.24547575,101260.0,101250.0,0.67051278]
["bitfinex-derivatives","BTCF0:USTF0",1738447258103,0.24747575,101260.0,101250.0,0.67051278]
["bitfinex-derivatives","BTCF0:USTF0",1738447258494,0.25347575,101260.0,101250.0,0.67051278]
["bitfinex-derivatives","BTCF0:USTF0",1738447258704,0.25347575,101260.0,101250.0,0.5583794]
["bitfinex-derivatives","BTCF0:USTF0",1738447262304,0.21967575,101260.0,101250.0,1.03131278]
["bitfinex-derivatives","BTCF0:USTF0",1738447262511,0.18847575,101260.0,101250.0,1.03131278]
["bitfinex-derivatives","BTCF0:USTF0",1738447262701,0.66140913,101260.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447262903,0.70231278,101250.0,101240.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447263310,0.70231278,101250.0,101230.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738447263511,0.70283228,101240.0,101230.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738447265217,0.70283228,101240.0,101230.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738447265716,0.34203228,101240.0,101230.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738447266105,0.70283228,101240.0,101230.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738447266300,0.2298989,101240.0,101230.0,0.2490184]
["bitfinex-derivatives","BTCF0:USTF0",1738447266518,0.2298989,101240.0,101230.0,0.6098184]
["bitfinex-derivatives","BTCF0:USTF0",1738447267313,0.34203228,101240.0,101230.0,0.6098184]
["bitfinex-derivatives","BTCF0:USTF0",1738447268010,0.34203228,101240.0,101230.0,0.2490184]
["bitfinex-derivatives","BTCF0:USTF0",1738447268403,0.34303228,101240.0,101230.0,0.2490184]
["bitfinex-derivatives","BTCF0:USTF0",1738447268608,0.34603228,101240.0,101230.0,0.2490184]
["bitfinex-derivatives","BTCF0:USTF0",1738447270019,0.2338989,101240.0,101230.0,0.2490184]
["bitfinex-derivatives","BTCF0:USTF0",1738447271017,0.34603228,101240.0,101230.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738447271317,0.52237368,101240.0,101230.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738447272120,0.52237368,101240.0,101230.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1738447273809,0.88317368,101240.0,101230.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1738447277805,0.4102403,101240.0,101230.0,0.38584178]
["bitfinex-derivatives","BTCF0:USTF0",1738447278010,0.1803414,101240.0,101230.0,0.77994178]
["bitfinex-derivatives","BTCF0:USTF0",1738447278312,0.1803414,101240.0,101230.0,0.88360178]
["bitfinex-derivatives","BTCF0:USTF0",1738447279119,0.1773414,101240.0,101230.0,0.88360178]
["bitfinex-derivatives","BTCF0:USTF0",1738447279604,0.00014775,101250.0,101240.0,0.1975989]
["bitfinex-derivatives","BTCF0:USTF0",1738447279803,0.00014775,101250.0,101240.0,0.67053228]
["bitfinex-derivatives","BTCF0:USTF0",1738447280515,0.14694899,101250.0,101240.0,0.67053228]
["bitfinex-derivatives","BTCF0:USTF0",1738447281719,0.15094899,101250.0,101240.0,0.67053228]
["bitfinex-derivatives","BTCF0:USTF0",1738447283123,0.15094899,101250.0,101240.0,0.73967228]
["bitfinex-derivatives","BTCF0:USTF0",1738447284123,0.00414775,101250.0,101240.0,0.73967228]
["bitfinex-derivatives","BTCF0:USTF0",1738447284520,0.00414775,101250.0,101240.0,0.74954228]
["bitfinex-derivatives","BTCF0:USTF0",1738447285110,0.63896997,101280.0,101240.0,0.66407676]
["bitfinex-derivatives","BTCF0:USTF0",1738447285311,0.44144347,101280.0,101270.0,0.67047378]
["bitfinex-derivatives","BTCF0:USTF0",1738447285531,0.75109775,101280.0,101270.0,0.5583404]
["bitfinex-derivatives","BTCF0:USTF0",1738447285715,1.11189775,101280.0,101270.0,0.1975404]
["bitfinex-derivatives","BTCF0:USTF0",1738447286322,1.11589775,101280.0,101270.0,0.1975404]
["bitfinex-derivatives","BTCF0:USTF0",1738447286518,0.1975404,101270.0,101260.0,0.33686355]
["bitfinex-derivatives","BTCF0:USTF0",1738447286717,0.5583404,101270.0,101260.0,0.33686355]
["bitfinex-derivatives","BTCF0:USTF0",1738447287927,0.5613404,101270.0,101260.0,0.33686355]
["bitfinex-derivatives","BTCF0:USTF0",1738447288129,0.5613404,101270.0,101260.0,0.44899693]
["bitfinex-derivatives","BTCF0:USTF0",1738447288621,0.003,101270.0,101260.0,0.80979693]
["bitfinex-derivatives","BTCF0:USTF0",1738447289427,0.2005404,101270.0,101260.0,0.34674662]
["bitfinex-derivatives","BTCF0:USTF0",1738447289628,0.32167378,101270.0,101260.0,0.66110355]
["bitfinex-derivatives","BTCF0:USTF0",1738447289930,0.32167378,101270.0,101260.0,0.30030355]
["bitfinex-derivatives","BTCF0:USTF0",1738447290231,0.2095404,101270.0,101260.0,0.30030355]
["bitfinex-derivatives","BTCF0:USTF0",1738447290620,0.32167378,101270.0,101260.0,0.23220355]
["bitfinex-derivatives","BTCF0:USTF0",1738447290821,0.35587378,101270.0,101260.0,0.23220355]
["bitfinex-derivatives","BTCF0:USTF0",1738447291219,0.35587378,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738447291422,0.3111404,101270.0,101260.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738447291727,0.3111404,101270.0,101260.0,0.19870765]
["bitfinex-derivatives","BTCF0:USTF0",1738447292122,0.012,101270.0,101260.0,0.67164103]
["bitfinex-derivatives","BTCF0:USTF0",1738447292535,0.012,101270.0,101260.0,0.70932103]
["bitfinex-derivatives","BTCF0:USTF0",1738447298839,0.012,101270.0,101260.0,0.71722103]
["bitfinex-derivatives","BTCF0:USTF0",1738447299131,0.012,101270.0,101260.0,0.72718484]
["bitfinex-derivatives","BTCF0:USTF0",1738447299340,0.00014775,101290.0,101280.0,0.1975209]
["bitfinex-derivatives","BTCF0:USTF0",1738447299634,0.00014775,101290.0,101280.0,0.73269428]
["bitfinex-derivatives","BTCF0:USTF0",1738447300031,0.00014775,101290.0,101280.0,1.20562766]
["bitfinex-derivatives","BTCF0:USTF0",1738447300234,0.29412957,101310.0,101300.0,0.1974819]
["bitfinex-derivatives","BTCF0:USTF0",1738447300433,0.29412957,101310.0,101300.0,0.30961528]
["bitfinex-derivatives","BTCF0:USTF0",1738447300737,0.49159197,101310.0,101300.0,0.1974819]
["bitfinex-derivatives","BTCF0:USTF0",1738447300938,0.49159197,101310.0,101300.0,0.30961528]
["bitfinex-derivatives","BTCF0:USTF0",1738447301137,0.29412957,101310.0,101300.0,0.76851528]
["bitfinex-derivatives","BTCF0:USTF0",1738447301636,0.29412957,101310.0,101300.0,0.80607528]
["bitfinex-derivatives","BTCF0:USTF0",1738447302342,0.29412957,101310.0,101300.0,0.87517528]
["bitfinex-derivatives","BTCF0:USTF0",1738447302528,0.1808304,101310.0,101300.0,0.87517528]
["bitfinex-derivatives","BTCF0:USTF0",1738447302725,0.1808304,101310.0,101300.0,0.7254819]
["bitfinex-derivatives","BTCF0:USTF0",1738447302934,0.1808304,101310.0,101300.0,0.87517528]
["bitfinex-derivatives","BTCF0:USTF0",1738447303133,0.1818304,101310.0,101300.0,0.87517528]
["bitfinex-derivatives","BTCF0:USTF0",1738447305537,0.1818304,101310.0,101300.0,0.77282551]
["bitfinex-derivatives","BTCF0:USTF0",1738447305742,0.1818304,101310.0,101300.0,0.73526551]
["bitfinex-derivatives","BTCF0:USTF0",1738447306331,0.006,101310.0,101300.0,0.73526551]
["bitfinex-derivatives","BTCF0:USTF0",1738447306531,0.006,101310.0,101300.0,0.84739889]
["bitfinex-derivatives","BTCF0:USTF0",1738447306940,0.2034624,101310.0,101300.0,0.70366551]
["bitfinex-derivatives","BTCF0:USTF0",1738447307144,0.006,101310.0,101300.0,0.81579889]
["bitfinex-derivatives","BTCF0:USTF0",1738447308232,0.006,101310.0,101300.0,0.84879889]
["bitfinex-derivatives","BTCF0:USTF0",1738447308937,0.006,101310.0,101300.0,0.96093227]
["bitfinex-derivatives","BTCF0:USTF0",1738447309142,0.006,101310.0,101300.0,0.84879889]
["bitfinex-derivatives","BTCF0:USTF0",1738447312247,0.00014775,101320.0,101310.0,0.1974624]
["bitfinex-derivatives","BTCF0:USTF0",1738447312440,0.00014775,101320.0,101310.0,0.82008916]
["bitfinex-derivatives","BTCF0:USTF0",1738447312642,0.00014775,101320.0,101310.0,0.82995916]
["bitfinex-derivatives","BTCF0:USTF0",1738447313440,0.00314775,101320.0,101310.0,0.82995916]
["bitfinex-derivatives","BTCF0:USTF0",1738447314944,0.00314775,101320.0,101310.0,0.83784916]
["bitfinex-derivatives","BTCF0:USTF0",1738447315145,0.01014775,101320.0,101310.0,0.83884916]
["bitfinex-derivatives","BTCF0:USTF0",1738447321047,0.01014775,101320.0,101310.0,0.72671578]
["bitfinex-derivatives","BTCF0:USTF0",1738447321551,0.01014775,101320.0,101310.0,0.83884916]
["bitfinex-derivatives","BTCF0:USTF0",1738447323652,0.01014775,101320.0,101310.0,0.72671578]
["bitfinex-derivatives","BTCF0:USTF0",1738447324450,0.01014775,101320.0,101310.0,0.83884916]
["bitfinex-derivatives","BTCF0:USTF0",1738447325043,0.01014775,101320.0,101310.0,0.72671578]
["bitfinex-derivatives","BTCF0:USTF0",1738447326143,0.01014775,101320.0,101310.0,0.75138578]
["bitfinex-derivatives","BTCF0:USTF0",1738447327554,0.01014775,101320.0,101310.0,0.86351916]
["bitfinex-derivatives","BTCF0:USTF0",1738447328552,0.01014775,101320.0,101310.0,0.93260916]
["bitfinex-derivatives","BTCF0:USTF0",1738447330148,0.0999,101340.0,101310.0,0.73514676]
["bitfinex-derivatives","BTCF0:USTF0",1738447330462,0.0665,101340.0,101330.0,0.67035688]
["bitfinex-derivatives","BTCF0:USTF0",1738447330958,0.24273637,101340.0,101330.0,0.67035688]
["bitfinex-derivatives","BTCF0:USTF0",1738447331149,0.24273637,101340.0,101330.0,0.5582235]
["bitfinex-derivatives","BTCF0:USTF0",1738447331658,0.25473637,101340.0,101330.0,0.5592235]
["bitfinex-derivatives","BTCF0:USTF0",1738447331951,0.45214047,101340.0,101330.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1738447332156,0.56427385,101340.0,101330.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1738447332454,0.56427385,101340.0,101330.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1738447332850,0.92507385,101340.0,101330.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1738447333150,0.6367041,101340.0,101330.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1738447335458,0.81294047,101340.0,101330.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1738447336261,0.92507385,101340.0,101330.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1738447340166,0.74883748,101340.0,101330.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1738447341062,0.38803748,101340.0,101330.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1738447341762,0.74883748,101340.0,101330.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1738447342864,0.38803748,101340.0,101330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1738447343472,0.74883748,101340.0,101330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1738447343671,0.38803748,101340.0,101330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1738447343867,0.46054727,101340.0,101330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1738447344075,0.82134727,101340.0,101330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1738447344571,0.46054727,101340.0,101330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1738447344876,0.82134727,101340.0,101330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1738447345265,0.83882727,101340.0,101330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1738447345568,0.95096065,101340.0,101330.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1738447345770,0.98848065,101340.0,101330.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1738447345969,0.1974236,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447346160,0.1974236,101330.0,101320.0,0.19759085]
["bitfinex-derivatives","BTCF0:USTF0",1738447346484,0.2933926,101340.0,101330.0,0.1974236]
["bitfinex-derivatives","BTCF0:USTF0",1738447346677,0.2933926,101340.0,101330.0,0.30955698]
["bitfinex-derivatives","BTCF0:USTF0",1738447346867,0.2933926,101340.0,101330.0,0.34211698]
["bitfinex-derivatives","BTCF0:USTF0",1738447347177,0.2468926,101340.0,101330.0,0.34211698]
["bitfinex-derivatives","BTCF0:USTF0",1738447347363,0.2468926,101340.0,101330.0,0.37511698]
["bitfinex-derivatives","BTCF0:USTF0",1738447348173,0.2518926,101340.0,101330.0,0.35144698]
["bitfinex-derivatives","BTCF0:USTF0",1738447348975,0.2518926,101340.0,101330.0,0.71224698]
["bitfinex-derivatives","BTCF0:USTF0",1738447349176,0.2765526,101340.0,101330.0,0.71224698]
["bitfinex-derivatives","BTCF0:USTF0",1738447351378,0.2445526,101340.0,101330.0,0.71224698]
["bitfinex-derivatives","BTCF0:USTF0",1738447351572,0.04714,101340.0,101330.0,0.71224698]
["bitfinex-derivatives","BTCF0:USTF0",1738447352073,0.04714,101340.0,101330.0,0.7221842]
["bitfinex-derivatives","BTCF0:USTF0",1738447352268,0.44155123,101350.0,101340.0,0.1974041]
["bitfinex-derivatives","BTCF0:USTF0",1738447352574,0.44155123,101350.0,101340.0,0.85099086]
["bitfinex-derivatives","BTCF0:USTF0",1738447353481,0.45563123,101350.0,101340.0,0.85099086]
["bitfinex-derivatives","BTCF0:USTF0",1738447354170,0.01418776,101350.0,101340.0,0.85099086]
["bitfinex-derivatives","BTCF0:USTF0",1738447354781,6e-08,101350.0,101340.0,0.85099086]
["bitfinex-derivatives","BTCF0:USTF0",1738447355282,6e-08,101350.0,101340.0,0.73885748]
["bitfinex-derivatives","BTCF0:USTF0",1738447356272,6e-08,101350.0,101340.0,0.85099086]
["bitfinex-derivatives","BTCF0:USTF0",1738447360479,6e-08,101350.0,101340.0,0.81347086]
["bitfinex-derivatives","BTCF0:USTF0",1738447360685,6e-08,101350.0,101340.0,0.73885748]
["bitfinex-derivatives","BTCF0:USTF0",1738447361384,6e-08,101350.0,101340.0,0.5892041]
["bitfinex-derivatives","BTCF0:USTF0",1738447361680,6e-08,101350.0,101340.0,0.73885748]
["bitfinex-derivatives","BTCF0:USTF0",1738447363088,6e-08,101350.0,101340.0,0.6267241]
["bitfinex-derivatives","BTCF0:USTF0",1738447363473,6e-08,101350.0,101340.0,0.73885748]
["bitfinex-derivatives","BTCF0:USTF0",1738447364285,6e-08,101350.0,101340.0,0.85099086]
["bitfinex-derivatives","BTCF0:USTF0",1738447369187,0.00014775,101360.0,101350.0,0.1973846]
["bitfinex-derivatives","BTCF0:USTF0",1738447369386,0.295111,101390.0,101360.0,0.0493413]
["bitfinex-derivatives","BTCF0:USTF0",1738447369587,0.295111,101390.0,101370.0,0.73988638]
["bitfinex-derivatives","BTCF0:USTF0",1738447370494,0.29520952,101390.0,101370.0,0.74003413]
["bitfinex-derivatives","BTCF0:USTF0",1738447370695,0.29520952,101390.0,101370.0,0.74103413]
["bitfinex-derivatives","BTCF0:USTF0",1738447371096,0.29520952,101390.0,101370.0,0.74892413]
["bitfinex-derivatives","BTCF0:USTF0",1738447371389,0.29520952,101390.0,101370.0,0.55159113]
["bitfinex-derivatives","BTCF0:USTF0",1738447371592,0.29520952,101390.0,101380.0,0.1973262]
["bitfinex-derivatives","BTCF0:USTF0",1738447372589,0.29920952,101390.0,101380.0,0.1973262]
["bitfinex-derivatives","BTCF0:USTF0",1738447372798,0.29920952,101390.0,101380.0,0.31045958]
["bitfinex-derivatives","BTCF0:USTF0",1738447374296,0.29920952,101390.0,101380.0,0.67125958]
["bitfinex-derivatives","BTCF0:USTF0",1738447374796,0.29920952,101390.0,101380.0,0.31045958]
["bitfinex-derivatives","BTCF0:USTF0",1738447379600,0.06889852,101390.0,101380.0,0.67125958]
["bitfinex-derivatives","BTCF0:USTF0",1738447379794,0.03669852,101390.0,101380.0,0.67125958]
["bitfinex-derivatives","BTCF0:USTF0",1738447380301,0.00409852,101390.0,101380.0,0.31045958]
["bitfinex-derivatives","BTCF0:USTF0",1738447380691,0.00409852,101390.0,101380.0,1.03205958]
["bitfinex-derivatives","BTCF0:USTF0",1738447381092,0.21010547,101390.0,101380.0,1.03205958]
["bitfinex-derivatives","BTCF0:USTF0",1738447382096,0.20610547,101390.0,101380.0,1.03105958]
["bitfinex-derivatives","BTCF0:USTF0",1738447382296,0.20910547,101390.0,101380.0,1.03205958]
["bitfinex-derivatives","BTCF0:USTF0",1738447382496,0.20910547,101390.0,101380.0,1.06957958]
["bitfinex-derivatives","BTCF0:USTF0",1738447382703,0.27370547,101390.0,101380.0,1.06957958]
["bitfinex-derivatives","BTCF0:USTF0",1738447383591,0.47101207,101390.0,101380.0,1.03205958]
["bitfinex-derivatives","BTCF0:USTF0",1738447383795,0.47101207,101390.0,101380.0,0.11313338]
["bitfinex-derivatives","BTCF0:USTF0",1738447383991,0.47101207,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447384205,0.58314545,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447384412,0.3771385,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447385009,0.7379385,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447385198,0.1973261,101380.0,101370.0,0.00803775]
["bitfinex-derivatives","BTCF0:USTF0",1738447385506,0.1973261,101380.0,101370.0,0.31751673]
["bitfinex-derivatives","BTCF0:USTF0",1738447385507,0.2301261,101380.0,101370.0,0.31751673]
["bitfinex-derivatives","BTCF0:USTF0",1738447385890,0.2301261,101380.0,101370.0,0.67831673]
["bitfinex-derivatives","BTCF0:USTF0",1738447386491,0.2321261,101380.0,101370.0,0.67831673]
["bitfinex-derivatives","BTCF0:USTF0",1738447389108,0.002,101380.0,101370.0,0.67831673]
["bitfinex-derivatives","BTCF0:USTF0",1738447389510,0.002,101380.0,101370.0,0.79045011]
["bitfinex-derivatives","BTCF0:USTF0",1738447389805,0.002,101380.0,101370.0,0.85125011]
["bitfinex-derivatives","BTCF0:USTF0",1738447391712,9.852e-05,101390.0,101370.0,0.65390451]
["bitfinex-derivatives","BTCF0:USTF0",1738447391908,9.852e-05,101390.0,101380.0,0.70773938]
["bitfinex-derivatives","BTCF0:USTF0",1738447392102,9.852e-05,101390.0,101380.0,0.73843938]
["bitfinex-derivatives","BTCF0:USTF0",1738447392805,0.00309852,101390.0,101380.0,0.73843938]
["bitfinex-derivatives","BTCF0:USTF0",1738447393009,0.00409852,101390.0,101380.0,0.73843938]
["bitfinex-derivatives","BTCF0:USTF0",1738447393409,0.00309852,101390.0,101380.0,0.73843938]
["bitfinex-derivatives","BTCF0:USTF0",1738447393711,0.00409852,101390.0,101380.0,0.73843938]
["bitfinex-derivatives","BTCF0:USTF0",1738447394111,0.00109852,101390.0,101380.0,0.73843938]
["bitfinex-derivatives","BTCF0:USTF0",1738447396619,9.852e-05,101390.0,101380.0,0.74243938]
["bitfinex-derivatives","BTCF0:USTF0",1738447397517,9.852e-05,101390.0,101380.0,0.75227602]
["bitfinex-derivatives","BTCF0:USTF0",1738447398110,0.1,101400.0,101390.0,0.1973066]
["bitfinex-derivatives","BTCF0:USTF0",1738447398305,0.1,101400.0,101390.0,0.73563998]
["bitfinex-derivatives","BTCF0:USTF0",1738447399205,0.1,101400.0,101390.0,0.84777336]
["bitfinex-derivatives","BTCF0:USTF0",1738447399505,0.101,101400.0,101390.0,0.73563998]
["bitfinex-derivatives","BTCF0:USTF0",1738447400407,0.101,101400.0,101390.0,0.77311998]
["bitfinex-derivatives","BTCF0:USTF0",1738447401320,0.101,101400.0,101390.0,0.78100998]
["bitfinex-derivatives","BTCF0:USTF0",1738447401613,0.101,101400.0,101390.0,0.89314336]
["bitfinex-derivatives","BTCF0:USTF0",1738447402004,0.101,101400.0,101390.0,0.78100998]
["bitfinex-derivatives","BTCF0:USTF0",1738447402204,0.101,101400.0,101390.0,0.89314336]
["bitfinex-derivatives","BTCF0:USTF0",1738447402405,0.101,101400.0,101390.0,0.79642946]
["bitfinex-derivatives","BTCF0:USTF0",1738447403014,0.101,101400.0,101390.0,0.90856284]
["bitfinex-derivatives","BTCF0:USTF0",1738447403719,0.20748711,101420.0,101390.0,0.71125624]
["bitfinex-derivatives","BTCF0:USTF0",1738447403910,0.20748711,101420.0,101410.0,0.67020118]
["bitfinex-derivatives","BTCF0:USTF0",1738447404113,0.20748711,101420.0,101410.0,0.70768118]
["bitfinex-derivatives","BTCF0:USTF0",1738447404310,0.20748711,101420.0,101410.0,0.80368118]
["bitfinex-derivatives","BTCF0:USTF0",1738447404811,0.03478016,101420.0,101410.0,0.73868118]
["bitfinex-derivatives","BTCF0:USTF0",1738447405000,0.03678016,101420.0,101410.0,0.73868118]
["bitfinex-derivatives","BTCF0:USTF0",1738447405207,0.2325483,101420.0,101410.0,0.54141338]
["bitfinex-derivatives","BTCF0:USTF0",1738447405406,0.2325483,101420.0,101410.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1738447405612,0.2629483,101420.0,101410.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1738447405914,0.2649483,101420.0,101410.0,0.51041338]
["bitfinex-derivatives","BTCF0:USTF0",1738447406104,0.2649483,101420.0,101410.0,0.14961338]
["bitfinex-derivatives","BTCF0:USTF0",1738447407510,0.2649483,101420.0,101410.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738447408108,0.2649483,101420.0,101410.0,0.2347478]
["bitfinex-derivatives","BTCF0:USTF0",1738447408415,0.2649483,101420.0,101410.0,0.34688118]
["bitfinex-derivatives","BTCF0:USTF0",1738447410913,0.2649483,101420.0,101410.0,0.1972678]
["bitfinex-derivatives","BTCF0:USTF0",1738447411121,0.2649483,101420.0,101400.0,0.56821572]
["bitfinex-derivatives","BTCF0:USTF0",1738447411122,0.17983338,101420.0,101400.0,0.56821572]
["bitfinex-derivatives","BTCF0:USTF0",1738447411309,0.1972677,101410.0,101400.0,0.56821572]
["bitfinex-derivatives","BTCF0:USTF0",1738447411515,0.1972677,101410.0,101400.0,0.6803491]
["bitfinex-derivatives","BTCF0:USTF0",1738447412422,0.0677,101420.0,101400.0,0.6803491]
["bitfinex-derivatives","BTCF0:USTF0",1738447412617,0.2649531,101420.0,101400.0,0.6803491]
["bitfinex-derivatives","BTCF0:USTF0",1738447413519,0.2962531,101420.0,101400.0,0.6803491]
["bitfinex-derivatives","BTCF0:USTF0",1738447414031,0.2942531,101420.0,101400.0,0.6803491]
["bitfinex-derivatives","BTCF0:USTF0",1738447414225,0.001,101410.0,101400.0,0.6803491]
["bitfinex-derivatives","BTCF0:USTF0",1738447414815,0.2942531,101420.0,101400.0,0.4830652]
["bitfinex-derivatives","BTCF0:USTF0",1738447415115,0.2649531,101420.0,101410.0,0.30940108]
["bitfinex-derivatives","BTCF0:USTF0",1738447415423,0.2325531,101420.0,101410.0,0.34190108]
["bitfinex-derivatives","BTCF0:USTF0",1738447415725,0.2305531,101420.0,101410.0,0.71058108]
["bitfinex-derivatives","BTCF0:USTF0",1738447416720,0.2303315,101430.0,101420.0,0.1972483]
["bitfinex-derivatives","BTCF0:USTF0",1738447416919,0.2634315,101430.0,101420.0,0.1972483]
["bitfinex-derivatives","BTCF0:USTF0",1738447417318,0.37556488,101430.0,101410.0,0.62949155]
["bitfinex-derivatives","BTCF0:USTF0",1738447417521,0.37556488,101430.0,101410.0,0.59859155]
["bitfinex-derivatives","BTCF0:USTF0",1738447417726,0.1972483,101420.0,101410.0,0.20529155]
["bitfinex-derivatives","BTCF0:USTF0",1738447417920,0.34058168,101420.0,101410.0,0.20529155]
["bitfinex-derivatives","BTCF0:USTF0",1738447418315,0.2284483,101420.0,101410.0,0.20529155]
["bitfinex-derivatives","BTCF0:USTF0",1738447420427,0.2304483,101420.0,101410.0,0.20529155]
["bitfinex-derivatives","BTCF0:USTF0",1738447421727,0.34258168,101420.0,101410.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447421929,0.70338168,101420.0,101410.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447423619,0.74086168,101420.0,101410.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447425630,0.70338168,101420.0,101410.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447426728,0.9388182,101420.0,101410.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447430723,0.77583726,101420.0,101410.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447431940,0.77583726,101420.0,101410.0,0.20529555]
["bitfinex-derivatives","BTCF0:USTF0",1738447432121,0.30290388,101420.0,101410.0,0.20529555]
["bitfinex-derivatives","BTCF0:USTF0",1738447432432,0.27170388,101420.0,101410.0,0.67822893]
["bitfinex-derivatives","BTCF0:USTF0",1738447432626,0.27170388,101420.0,101410.0,0.77342893]
["bitfinex-derivatives","BTCF0:USTF0",1738447433230,0.07445558,101420.0,101410.0,0.77342893]
["bitfinex-derivatives","BTCF0:USTF0",1738447437524,0.002,101420.0,101410.0,0.77342893]
["bitfinex-derivatives","BTCF0:USTF0",1738447439735,0.1992483,101420.0,101410.0,0.66129555]
["bitfinex-derivatives","BTCF0:USTF0",1738447439935,0.1992483,101420.0,101410.0,0.77342893]
["bitfinex-derivatives","BTCF0:USTF0",1738447441135,0.002,101420.0,101410.0,0.77342893]
["bitfinex-derivatives","BTCF0:USTF0",1738447442929,0.1992483,101420.0,101410.0,0.30049555]
["bitfinex-derivatives","BTCF0:USTF0",1738447443532,0.1992483,101420.0,101410.0,0.31051914]
["bitfinex-derivatives","BTCF0:USTF0",1738447444126,0.31138168,101420.0,101410.0,0.23719555]
["bitfinex-derivatives","BTCF0:USTF0",1738447444634,0.1992483,101420.0,101410.0,0.23719555]
["bitfinex-derivatives","BTCF0:USTF0",1738447445137,0.31138168,101420.0,101410.0,0.23719555]
["bitfinex-derivatives","BTCF0:USTF0",1738447445433,0.31138168,101420.0,101410.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447445833,0.67218168,101420.0,101410.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447447441,0.1992483,101420.0,101410.0,0.20529555]
["bitfinex-derivatives","BTCF0:USTF0",1738447447738,0.1992483,101420.0,101410.0,0.67822893]
["bitfinex-derivatives","BTCF0:USTF0",1738447447939,0.1992483,101420.0,101410.0,0.31742893]
["bitfinex-derivatives","BTCF0:USTF0",1738447448135,0.002,101420.0,101410.0,0.31742893]
["bitfinex-derivatives","BTCF0:USTF0",1738447448331,0.002,101420.0,101410.0,0.73962893]
["bitfinex-derivatives","BTCF0:USTF0",1738447450548,0.002,101420.0,101410.0,0.77710893]
["bitfinex-derivatives","BTCF0:USTF0",1738447464342,1.06490468,101450.0,101410.0,0.57984113]
["bitfinex-derivatives","BTCF0:USTF0",1738447464643,1.06490468,101450.0,101440.0,0.1972095]
["bitfinex-derivatives","BTCF0:USTF0",1738447464842,1.06490468,101450.0,101440.0,0.30934288]
["bitfinex-derivatives","BTCF0:USTF0",1738447465037,0.44231158,101450.0,101440.0,0.67014288]
["bitfinex-derivatives","BTCF0:USTF0",1738447465450,0.44731158,101450.0,101440.0,0.67014288]
["bitfinex-derivatives","BTCF0:USTF0",1738447465947,0.44731158,101450.0,101440.0,0.67802288]
["bitfinex-derivatives","BTCF0:USTF0",1738447466247,0.003,101450.0,101440.0,0.48081338]
["bitfinex-derivatives","BTCF0:USTF0",1738447466446,0.003,101450.0,101440.0,0.71132288]
["bitfinex-derivatives","BTCF0:USTF0",1738447466646,0.003,101450.0,101440.0,0.67802288]
["bitfinex-derivatives","BTCF0:USTF0",1738447468349,0.20019,101450.0,101440.0,0.67802288]
["bitfinex-derivatives","BTCF0:USTF0",1738447469143,0.19719,101450.0,101440.0,0.67802288]
["bitfinex-derivatives","BTCF0:USTF0",1738447472557,0.49989137,101460.0,101450.0,0.1971901]
["bitfinex-derivatives","BTCF0:USTF0",1738447473249,0.20641207,101460.0,101450.0,0.67012348]
["bitfinex-derivatives","BTCF0:USTF0",1738447473449,0.20641207,101460.0,101450.0,0.76362348]
["bitfinex-derivatives","BTCF0:USTF0",1738447474853,0.20841207,101460.0,101450.0,0.76362348]
["bitfinex-derivatives","BTCF0:USTF0",1738447476256,0.002,101460.0,101450.0,0.76362348]
["bitfinex-derivatives","BTCF0:USTF0",1738447478863,0.002,101460.0,101450.0,0.91319686]
["bitfinex-derivatives","BTCF0:USTF0",1738447479050,0.002,101460.0,101450.0,0.80106348]
["bitfinex-derivatives","BTCF0:USTF0",1738447479359,0.27061207,101480.0,101470.0,0.1971512]
["bitfinex-derivatives","BTCF0:USTF0",1738447479561,0.27061207,101480.0,101470.0,0.67008458]
["bitfinex-derivatives","BTCF0:USTF0",1738447479856,0.20641207,101480.0,101470.0,1.06228458]
["bitfinex-derivatives","BTCF0:USTF0",1738447480949,0.20641207,101480.0,101470.0,1.06328458]
["bitfinex-derivatives","BTCF0:USTF0",1738447481361,0.20841207,101480.0,101470.0,1.06328458]
["bitfinex-derivatives","BTCF0:USTF0",1738447483560,0.002,101480.0,101470.0,1.06328458]
["bitfinex-derivatives","BTCF0:USTF0",1738447486860,0.002,101480.0,101470.0,1.09448458]
["bitfinex-derivatives","BTCF0:USTF0",1738447487764,0.002,101480.0,101470.0,1.10439505]
["bitfinex-derivatives","BTCF0:USTF0",1738447488658,0.29059633,101490.0,101480.0,0.1971317]
["bitfinex-derivatives","BTCF0:USTF0",1738447489456,0.56641251,101490.0,101470.0,0.04131047]
["bitfinex-derivatives","BTCF0:USTF0",1738447489767,0.67006508,101480.0,101470.0,0.20705907]
["bitfinex-derivatives","BTCF0:USTF0",1738447490063,0.1971317,101480.0,101470.0,0.31919245]
["bitfinex-derivatives","BTCF0:USTF0",1738447490666,0.13091913,101490.0,101470.0,0.48284385]
["bitfinex-derivatives","BTCF0:USTF0",1738447490968,0.29159733,101490.0,101480.0,0.30926508]
["bitfinex-derivatives","BTCF0:USTF0",1738447491466,0.29159733,101490.0,101480.0,0.1971317]
["bitfinex-derivatives","BTCF0:USTF0",1738447491661,0.65139733,101490.0,101480.0,0.1971317]
["bitfinex-derivatives","BTCF0:USTF0",1738447491861,0.65239733,101490.0,101480.0,0.1971317]
["bitfinex-derivatives","BTCF0:USTF0",1738447493565,0.29159733,101490.0,101480.0,0.1971317]
["bitfinex-derivatives","BTCF0:USTF0",1738447494165,0.76453071,101490.0,101480.0,0.1971317]
["bitfinex-derivatives","BTCF0:USTF0",1738447494563,0.29159733,101490.0,101480.0,0.1971317]
["bitfinex-derivatives","BTCF0:USTF0",1738447494758,0.29159733,101490.0,101480.0,0.19692749]
["bitfinex-derivatives","BTCF0:USTF0",1738447494961,0.65239733,101490.0,101480.0,0.19692749]
["bitfinex-derivatives","BTCF0:USTF0",1738447495558,0.76453071,101490.0,101480.0,0.19692749]
["bitfinex-derivatives","BTCF0:USTF0",1738447497070,0.65239733,101490.0,101480.0,0.19692749]
["bitfinex-derivatives","BTCF0:USTF0",1738447497265,0.65239733,101490.0,101480.0,0.20480749]
["bitfinex-derivatives","BTCF0:USTF0",1738447500466,0.26119733,101490.0,101480.0,0.31694087]
["bitfinex-derivatives","BTCF0:USTF0",1738447500768,0.34263071,101490.0,101480.0,0.20480749]
["bitfinex-derivatives","BTCF0:USTF0",1738447501170,0.73533071,101490.0,101480.0,0.20480749]
["bitfinex-derivatives","BTCF0:USTF0",1738447501466,0.62319733,101490.0,101480.0,0.20480749]
["bitfinex-derivatives","BTCF0:USTF0",1738447501977,0.73533071,101490.0,101480.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738447502271,0.57565251,101490.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447502473,0.1971514,101470.0,101460.0,0.55810785]
["bitfinex-derivatives","BTCF0:USTF0",1738447503065,0.1971514,101470.0,101460.0,0.67024123]
["bitfinex-derivatives","BTCF0:USTF0",1738447503570,0.1971514,101470.0,101460.0,0.67812123]
["bitfinex-derivatives","BTCF0:USTF0",1738447504866,0.1971514,101470.0,101460.0,0.68795603]
["bitfinex-derivatives","BTCF0:USTF0",1738447505276,0.1971514,101470.0,101460.0,0.68895603]
["bitfinex-derivatives","BTCF0:USTF0",1738447505972,0.29955117,101480.0,101470.0,0.1971514]
["bitfinex-derivatives","BTCF0:USTF0",1738447506272,0.29955117,101480.0,101470.0,0.30928478]
["bitfinex-derivatives","BTCF0:USTF0",1738447507274,0.29955117,101480.0,101470.0,0.1971514]
["bitfinex-derivatives","BTCF0:USTF0",1738447509977,0.26955117,101480.0,101470.0,0.34038478]
["bitfinex-derivatives","BTCF0:USTF0",1738447510479,0.40355217,101480.0,101470.0,0.40468478]
["bitfinex-derivatives","BTCF0:USTF0",1738447510972,0.87648555,101480.0,101470.0,0.1971514]
["bitfinex-derivatives","BTCF0:USTF0",1738447511178,0.90768555,101480.0,101470.0,0.1971514]
["bitfinex-derivatives","BTCF0:USTF0",1738447511581,0.79555217,101480.0,101470.0,0.1971514]
["bitfinex-derivatives","BTCF0:USTF0",1738447512969,0.43475217,101480.0,101470.0,0.1971514]
["bitfinex-derivatives","BTCF0:USTF0",1738447513972,0.79555217,101480.0,101470.0,0.1971514]
["bitfinex-derivatives","BTCF0:USTF0",1738447516072,0.43475217,101480.0,101470.0,0.30928478]
["bitfinex-derivatives","BTCF0:USTF0",1738447516272,0.2283401,101480.0,101470.0,0.34228478]
["bitfinex-derivatives","BTCF0:USTF0",1738447516475,0.1971401,101480.0,101470.0,0.34228478]
["bitfinex-derivatives","BTCF0:USTF0",1738447516783,0.1971401,101480.0,101470.0,0.40328478]
["bitfinex-derivatives","BTCF0:USTF0",1738447517474,0.5579401,101480.0,101470.0,0.40328478]
["bitfinex-derivatives","BTCF0:USTF0",1738447517875,0.1971401,101480.0,101470.0,0.40328478]
["bitfinex-derivatives","BTCF0:USTF0",1738447519584,0.1971401,101480.0,101470.0,0.2911514]
["bitfinex-derivatives","BTCF0:USTF0",1738447519881,1.05923808,101480.0,101470.0,0.2911514]
["bitfinex-derivatives","BTCF0:USTF0",1738447520277,0.69843808,101480.0,101470.0,0.2911514]
["bitfinex-derivatives","BTCF0:USTF0",1738447520480,1.05923808,101480.0,101470.0,0.2911514]
["bitfinex-derivatives","BTCF0:USTF0",1738447520969,0.69843808,101480.0,101470.0,0.2911514]
["bitfinex-derivatives","BTCF0:USTF0",1738447521681,1.05923808,101480.0,101470.0,0.2301514]
["bitfinex-derivatives","BTCF0:USTF0",1738447523483,1.24378009,101480.0,101470.0,0.2301514]
["bitfinex-derivatives","BTCF0:USTF0",1738447523785,0.1971514,101470.0,101460.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447523974,0.73508478,101470.0,101460.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447524581,0.73508478,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447525685,0.73508478,101470.0,101460.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738447526778,0.94132704,101470.0,101460.0,0.00114775]
["bitfinex-derivatives","BTCF0:USTF0",1738447527078,0.94132704,101470.0,101460.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447527281,0.79346394,101470.0,101440.0,0.590607]
["bitfinex-derivatives","BTCF0:USTF0",1738447527485,0.1971903,101450.0,101440.0,0.590607]
["bitfinex-derivatives","BTCF0:USTF0",1738447527687,0.67012368,101450.0,101440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738447527871,0.47293338,101450.0,101430.0,0.18735297]
["bitfinex-derivatives","BTCF0:USTF0",1738447528073,0.67014308,101440.0,101430.0,0.17733756]
["bitfinex-derivatives","BTCF0:USTF0",1738447528274,0.2283097,101440.0,101430.0,0.17733756]
["bitfinex-derivatives","BTCF0:USTF0",1738447528583,0.1972097,101440.0,101430.0,0.49458014]
["bitfinex-derivatives","BTCF0:USTF0",1738447529089,0.1972097,101440.0,101430.0,0.38244676]
["bitfinex-derivatives","BTCF0:USTF0",1738447529890,0.1972097,101440.0,101430.0,0.38644676]
["bitfinex-derivatives","BTCF0:USTF0",1738447530185,0.1972097,101440.0,101430.0,0.39544676]
["bitfinex-derivatives","BTCF0:USTF0",1738447530682,0.1972097,101440.0,101430.0,0.2121092]
["bitfinex-derivatives","BTCF0:USTF0",1738447531977,0.19734285,101450.0,101440.0,0.1972097]
["bitfinex-derivatives","BTCF0:USTF0",1738447532290,0.19734285,101450.0,101440.0,0.73324308]
["bitfinex-derivatives","BTCF0:USTF0",1738447532487,0.19734285,101450.0,101440.0,0.6211097]
["bitfinex-derivatives","BTCF0:USTF0",1738447532896,0.00014775,101450.0,101440.0,0.73324308]
["bitfinex-derivatives","BTCF0:USTF0",1738447533190,0.00014775,101450.0,101440.0,0.73424308]
["bitfinex-derivatives","BTCF0:USTF0",1738447533988,0.00014775,101450.0,101440.0,0.6221097]
["bitfinex-derivatives","BTCF0:USTF0",1738447535988,0.00014775,101450.0,101440.0,0.73424308]
["bitfinex-derivatives","BTCF0:USTF0",1738447537791,0.20624226,101470.0,101460.0,0.1971708]
["bitfinex-derivatives","BTCF0:USTF0",1738447537990,0.20624226,101470.0,101460.0,0.67010418]
["bitfinex-derivatives","BTCF0:USTF0",1738447538189,0.20624226,101470.0,101460.0,0.70270418]
["bitfinex-derivatives","BTCF0:USTF0",1738447539187,0.20824226,101470.0,101460.0,0.70270418]
["bitfinex-derivatives","BTCF0:USTF0",1738447539797,0.20824226,101470.0,101460.0,1.06350418]
["bitfinex-derivatives","BTCF0:USTF0",1738447539993,0.20724226,101470.0,101460.0,1.06350418]
["bitfinex-derivatives","BTCF0:USTF0",1738447540299,0.20624226,101470.0,101460.0,1.06450418]
["bitfinex-derivatives","BTCF0:USTF0",1738447540796,0.20624226,101470.0,101460.0,1.07238418]
["bitfinex-derivatives","BTCF0:USTF0",1738447540997,0.20624226,101470.0,101460.0,1.10288418]
["bitfinex-derivatives","BTCF0:USTF0",1738447541300,0.84365734,101490.0,101460.0,0.90571338]
["bitfinex-derivatives","BTCF0:USTF0",1738447541610,0.84365734,101490.0,101470.0,0.5898351]
["bitfinex-derivatives","BTCF0:USTF0",1738447541795,0.73152396,101490.0,101470.0,0.50483338]
["bitfinex-derivatives","BTCF0:USTF0",1738447541996,0.73152396,101490.0,101480.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738447542496,0.73252396,101490.0,101480.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738447542797,0.73352396,101490.0,101480.0,0.197132]
["bitfinex-derivatives","BTCF0:USTF0",1738447543193,0.73352396,101490.0,101480.0,0.229932]
["bitfinex-derivatives","BTCF0:USTF0",1738447544998,0.5272817,101490.0,101480.0,0.229932]
["bitfinex-derivatives","BTCF0:USTF0",1738447549902,0.5272817,101490.0,101480.0,0.23983024]
["bitfinex-derivatives","BTCF0:USTF0",1738447553115,0.23240053,101490.0,101480.0,0.23983024]
["bitfinex-derivatives","BTCF0:USTF0",1738447559703,0.00347913,101490.0,101480.0,0.7475196]
["bitfinex-derivatives","BTCF0:USTF0",1738447559909,0.00347913,101490.0,101480.0,0.7776196]
["bitfinex-derivatives","BTCF0:USTF0",1738447560207,0.002,101490.0,101480.0,0.7776196]
["bitfinex-derivatives","BTCF0:USTF0",1738447561707,0.002,101490.0,101480.0,0.74265973]
["bitfinex-derivatives","BTCF0:USTF0",1738447562908,0.002,101490.0,101480.0,0.75053973]
["bitfinex-derivatives","BTCF0:USTF0",1738447563808,0.31104209,101490.0,101480.0,0.60851024]
["bitfinex-derivatives","BTCF0:USTF0",1738447564210,0.002,101490.0,101480.0,0.72043973]
["bitfinex-derivatives","BTCF0:USTF0",1738447564509,0.002,101490.0,101480.0,0.75313973]
["bitfinex-derivatives","BTCF0:USTF0",1738447564713,0.1991126,101490.0,101480.0,0.64121024]
["bitfinex-derivatives","BTCF0:USTF0",1738447564907,0.1991126,101490.0,101480.0,0.60851024]
["bitfinex-derivatives","BTCF0:USTF0",1738447565108,0.2310126,101490.0,101480.0,0.60851024]
["bitfinex-derivatives","BTCF0:USTF0",1738447565417,0.34294209,101490.0,101480.0,0.57571024]
["bitfinex-derivatives","BTCF0:USTF0",1738447565599,0.34294209,101490.0,101480.0,0.21491024]
["bitfinex-derivatives","BTCF0:USTF0",1738447566001,0.37484209,101490.0,101480.0,0.21491024]
["bitfinex-derivatives","BTCF0:USTF0",1738447566405,0.73564209,101490.0,101480.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1738447567008,0.73564209,101490.0,101480.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738447567511,0.6237126,101490.0,101480.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738447568616,0.73564209,101490.0,101480.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738447572011,0.6237126,101490.0,101480.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738447572720,0.73564209,101490.0,101480.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738447573514,0.6237126,101490.0,101480.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738447573921,0.2310126,101490.0,101480.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1738447574316,0.2310126,101490.0,101480.0,0.31694149]
["bitfinex-derivatives","BTCF0:USTF0",1738447574514,0.1991126,101490.0,101480.0,0.31694149]
["bitfinex-derivatives","BTCF0:USTF0",1738447574713,0.1991126,101490.0,101480.0,0.34704149]
["bitfinex-derivatives","BTCF0:USTF0",1738447575311,0.1991126,101490.0,101480.0,0.70784149]
["bitfinex-derivatives","BTCF0:USTF0",1738447575720,0.002,101490.0,101480.0,0.70784149]
["bitfinex-derivatives","BTCF0:USTF0",1738447577921,0.002,101490.0,101480.0,0.595912]
["bitfinex-derivatives","BTCF0:USTF0",1738447582829,0.31104209,101490.0,101480.0,0.595912]
["bitfinex-derivatives","BTCF0:USTF0",1738447584030,0.31104209,101490.0,101480.0,0.565812]
["bitfinex-derivatives","BTCF0:USTF0",1738447584227,0.34244209,101490.0,101480.0,0.565812]
["bitfinex-derivatives","BTCF0:USTF0",1738447588928,0.2305126,101490.0,101480.0,0.565812]
["bitfinex-derivatives","BTCF0:USTF0",1738447589826,0.30398664,101490.0,101480.0,0.565812]
["bitfinex-derivatives","BTCF0:USTF0",1738447595537,0.1991126,101490.0,101480.0,0.63928604]
["bitfinex-derivatives","BTCF0:USTF0",1738447595741,0.1991126,101490.0,101480.0,0.67118604]
["bitfinex-derivatives","BTCF0:USTF0",1738447596552,0.27258664,101490.0,101480.0,0.597712]
["bitfinex-derivatives","BTCF0:USTF0",1738447597656,0.4788289,101490.0,101480.0,0.597712]
["bitfinex-derivatives","BTCF0:USTF0",1738447598953,0.4788289,101490.0,101480.0,0.236912]
["bitfinex-derivatives","BTCF0:USTF0",1738447599155,0.197132,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447599356,0.70488008,101480.0,101470.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447600151,0.1971709,101460.0,101450.0,1.03597405]
["bitfinex-derivatives","BTCF0:USTF0",1738447600450,0.69703898,101460.0,101450.0,0.47798765]
["bitfinex-derivatives","BTCF0:USTF0",1738447600654,0.69703898,101460.0,101450.0,0.41378765]
["bitfinex-derivatives","BTCF0:USTF0",1738447601243,0.50774808,101460.0,101440.0,0.40714356]
["bitfinex-derivatives","BTCF0:USTF0",1738447601450,0.27066434,101450.0,101440.0,0.41517131]
["bitfinex-derivatives","BTCF0:USTF0",1738447601758,0.30924984,101450.0,101440.0,0.41517131]
["bitfinex-derivatives","BTCF0:USTF0",1738447603457,0.30924984,101450.0,101440.0,0.42417131]
["bitfinex-derivatives","BTCF0:USTF0",1738447603958,0.67004984,101450.0,101440.0,0.22696531]
["bitfinex-derivatives","BTCF0:USTF0",1738447604146,0.67004984,101450.0,101440.0,0.22996531]
["bitfinex-derivatives","BTCF0:USTF0",1738447604347,0.67004984,101450.0,101440.0,0.19736531]
["bitfinex-derivatives","BTCF0:USTF0",1738447604758,0.74016984,101450.0,101440.0,0.19836531]
["bitfinex-derivatives","BTCF0:USTF0",1738447604949,0.77066984,101450.0,101440.0,0.19836531]
["bitfinex-derivatives","BTCF0:USTF0",1738447605558,0.1972292,101430.0,101420.0,0.590045]
["bitfinex-derivatives","BTCF0:USTF0",1738447605858,0.30928874,101430.0,101420.0,0.590045]
["bitfinex-derivatives","BTCF0:USTF0",1738447606252,0.1972292,101430.0,101420.0,0.590045]
["bitfinex-derivatives","BTCF0:USTF0",1738447606453,0.1972126,101440.0,101430.0,0.197226]
["bitfinex-derivatives","BTCF0:USTF0",1738447606755,0.1972126,101440.0,101430.0,0.227626]
["bitfinex-derivatives","BTCF0:USTF0",1738447607058,0.30927214,101440.0,101430.0,0.235506]
["bitfinex-derivatives","BTCF0:USTF0",1738447607555,0.1972126,101440.0,101430.0,0.268706]
["bitfinex-derivatives","BTCF0:USTF0",1738447608157,0.1972126,101440.0,101430.0,0.269706]
["bitfinex-derivatives","BTCF0:USTF0",1738447614263,0.59546105,101450.0,101440.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738447614463,0.59546105,101450.0,101440.0,0.2275098]
["bitfinex-derivatives","BTCF0:USTF0",1738447614665,0.70752059,101450.0,101440.0,0.2275098]
["bitfinex-derivatives","BTCF0:USTF0",1738447614962,0.52308495,101450.0,101440.0,0.2275098]
["bitfinex-derivatives","BTCF0:USTF0",1738447615365,0.37370541,101450.0,101440.0,0.2275098]
["bitfinex-derivatives","BTCF0:USTF0",1738447615666,0.48576495,101450.0,101440.0,0.2275098]
["bitfinex-derivatives","BTCF0:USTF0",1738447615865,0.64937165,101450.0,101430.0,0.6275032]
["bitfinex-derivatives","BTCF0:USTF0",1738447616063,0.30926934,101440.0,101430.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1738447616267,0.73176934,101440.0,101430.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738447616471,0.57187954,101440.0,101420.0,0.59857579]
["bitfinex-derivatives","BTCF0:USTF0",1738447616760,0.78214828,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447617355,0.81364828,101430.0,101420.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447617958,0.81364828,101430.0,101420.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738447618161,0.70158874,101430.0,101420.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738447618367,0.81364828,101430.0,101420.0,0.00414775]
["bitfinex-derivatives","BTCF0:USTF0",1738447619062,0.81364828,101430.0,101420.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447619265,0.81464828,101430.0,101420.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447622171,0.70258874,101430.0,101420.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447622372,0.82442899,101430.0,101420.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447623772,0.71236945,101430.0,101420.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447623975,0.82442899,101430.0,101420.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447624165,0.71236945,101430.0,101420.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447628174,0.71818945,101430.0,101420.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447630269,0.67108874,101430.0,101420.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447630464,0.34760874,101430.0,101420.0,0.20939645]
["bitfinex-derivatives","BTCF0:USTF0",1738447631973,0.4866531,101430.0,101420.0,0.20939645]
["bitfinex-derivatives","BTCF0:USTF0",1738447632174,0.5239731,101430.0,101420.0,0.20139645]
["bitfinex-derivatives","BTCF0:USTF0",1738447632377,0.8847731,101430.0,101420.0,0.20139645]
["bitfinex-derivatives","BTCF0:USTF0",1738447632876,0.5239731,101430.0,101420.0,0.19939645]
["bitfinex-derivatives","BTCF0:USTF0",1738447633474,0.5239731,101430.0,101420.0,0.19739645]
["bitfinex-derivatives","BTCF0:USTF0",1738447634683,0.4866531,101430.0,101420.0,0.19739645]
["bitfinex-derivatives","BTCF0:USTF0",1738447634980,0.5239731,101430.0,101420.0,0.19739645]
["bitfinex-derivatives","BTCF0:USTF0",1738447639182,0.5239731,101430.0,101420.0,0.20709798]
["bitfinex-derivatives","BTCF0:USTF0",1738447639983,0.41191356,101430.0,101420.0,0.20709798]
["bitfinex-derivatives","BTCF0:USTF0",1738447640181,0.17736436,101430.0,101420.0,0.67995752]
["bitfinex-derivatives","BTCF0:USTF0",1738447640882,0.12746436,101430.0,101420.0,0.68783752]
["bitfinex-derivatives","BTCF0:USTF0",1738447641082,0.20624226,101440.0,101430.0,0.1972292]
["bitfinex-derivatives","BTCF0:USTF0",1738447641288,0.20624226,101440.0,101430.0,0.67008874]
["bitfinex-derivatives","BTCF0:USTF0",1738447643486,0.20624226,101440.0,101430.0,0.67208874]
["bitfinex-derivatives","BTCF0:USTF0",1738447643680,0.46835047,101450.0,101440.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738447643889,0.21475451,101450.0,101440.0,0.67006934]
["bitfinex-derivatives","BTCF0:USTF0",1738447644080,0.21475451,101450.0,101440.0,0.73978934]
["bitfinex-derivatives","BTCF0:USTF0",1738447644281,0.21475451,101450.0,101440.0,0.80238934]
["bitfinex-derivatives","BTCF0:USTF0",1738447644975,0.00014775,101460.0,101450.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738447645190,0.00014775,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447646182,0.00414775,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447646780,0.00514775,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447648081,0.00514775,101460.0,101450.0,0.5579903]
["bitfinex-derivatives","BTCF0:USTF0",1738447648278,0.20231865,101460.0,101450.0,0.5579903]
["bitfinex-derivatives","BTCF0:USTF0",1738447648581,0.00514775,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447650996,0.00514775,101460.0,101450.0,0.67988972]
["bitfinex-derivatives","BTCF0:USTF0",1738447654201,0.00514775,101460.0,101450.0,0.56783018]
["bitfinex-derivatives","BTCF0:USTF0",1738447655005,0.00514775,101460.0,101450.0,0.67988972]
["bitfinex-derivatives","BTCF0:USTF0",1738447661607,0.20231865,101460.0,101450.0,0.56783018]
["bitfinex-derivatives","BTCF0:USTF0",1738447661908,0.23341865,101460.0,101450.0,0.56783018]
["bitfinex-derivatives","BTCF0:USTF0",1738447662809,0.1971903,101450.0,101440.0,0.55814875]
["bitfinex-derivatives","BTCF0:USTF0",1738447663099,0.2607903,101450.0,101440.0,0.67020829]
["bitfinex-derivatives","BTCF0:USTF0",1738447663692,0.23342185,101460.0,101440.0,0.47300729]
["bitfinex-derivatives","BTCF0:USTF0",1738447663898,0.23342185,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447664091,0.23342185,101460.0,101450.0,0.30924984]
["bitfinex-derivatives","BTCF0:USTF0",1738447664309,0.23342185,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447664608,0.00514775,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447664806,0.00414775,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447665511,0.00014775,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447665713,0.00114775,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447666207,0.00514775,101460.0,101450.0,0.67004984]
["bitfinex-derivatives","BTCF0:USTF0",1738447671114,0.00514775,101460.0,101450.0,0.67792984]
["bitfinex-derivatives","BTCF0:USTF0",1738447671314,0.03554775,101460.0,101450.0,0.67792984]
["bitfinex-derivatives","BTCF0:USTF0",1738447671815,0.03554775,101460.0,101450.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1738447672214,0.23271865,101460.0,101450.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1738447672413,0.23271865,101460.0,101450.0,0.67792984]
["bitfinex-derivatives","BTCF0:USTF0",1738447673511,0.34477819,101460.0,101450.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1738447673716,0.23271865,101460.0,101450.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1738447674117,0.23271865,101460.0,101450.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1738447674508,0.34477819,101460.0,101450.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1738447676609,0.34477819,101460.0,101450.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738447678318,0.23271865,101460.0,101450.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1738447679906,0.03554775,101460.0,101450.0,0.67792984]
["bitfinex-derivatives","BTCF0:USTF0",1738447680818,0.03554775,101460.0,101450.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1738447681315,0.23271865,101460.0,101450.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1738447681912,0.03554775,101460.0,101450.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1738447682116,0.00514775,101460.0,101450.0,0.67792984]
["bitfinex-derivatives","BTCF0:USTF0",1738447683715,0.00514775,101460.0,101450.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1738447684017,0.03684775,101460.0,101450.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1738447684217,0.34607819,101460.0,101450.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1738447684918,0.23401865,101460.0,101450.0,0.5658703]
["bitfinex-derivatives","BTCF0:USTF0",1738447689224,0.23401865,101460.0,101450.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1738447689225,0.59481865,101460.0,101450.0,0.2050703]
["bitfinex-derivatives","BTCF0:USTF0",1738447689531,0.70687819,101460.0,101450.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738447690229,0.1971903,101450.0,101440.0,0.56820989]
["bitfinex-derivatives","BTCF0:USTF0",1738447690421,0.2618903,101450.0,101440.0,0.56820989]
["bitfinex-derivatives","BTCF0:USTF0",1738447690631,0.37394984,101450.0,101440.0,0.55815215]
["bitfinex-derivatives","BTCF0:USTF0",1738447690825,0.2618903,101450.0,101440.0,0.55815215]
["bitfinex-derivatives","BTCF0:USTF0",1738447691025,0.37394984,101450.0,101440.0,0.55815215]
["bitfinex-derivatives","BTCF0:USTF0",1738447691429,0.37494984,101450.0,101440.0,0.56603215]
["bitfinex-derivatives","BTCF0:USTF0",1738447694335,0.2628903,101450.0,101440.0,0.56603215]
["bitfinex-derivatives","BTCF0:USTF0",1738447703539,0.73574984,101450.0,101440.0,0.00802775]
["bitfinex-derivatives","BTCF0:USTF0",1738447704132,0.73574984,101450.0,101440.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447704338,0.53855954,101450.0,101420.0,0.41378765]
["bitfinex-derivatives","BTCF0:USTF0",1738447704540,0.78214828,101430.0,101420.0,0.41378765]
["bitfinex-derivatives","BTCF0:USTF0",1738447705040,0.84364828,101430.0,101420.0,0.41378765]
["bitfinex-derivatives","BTCF0:USTF0",1738447705630,0.75263444,101430.0,101410.0,0.65826549]
["bitfinex-derivatives","BTCF0:USTF0",1738447705841,0.73734824,101420.0,101410.0,0.65826549]
["bitfinex-derivatives","BTCF0:USTF0",1738447706241,0.73734824,101420.0,101410.0,0.65038549]
["bitfinex-derivatives","BTCF0:USTF0",1738447706434,0.84149799,101420.0,101410.0,0.65038549]
["bitfinex-derivatives","BTCF0:USTF0",1738447707642,0.84149799,101420.0,101410.0,0.65338549]
["bitfinex-derivatives","BTCF0:USTF0",1738447709136,0.95355753,101420.0,101410.0,0.52295169]
["bitfinex-derivatives","BTCF0:USTF0",1738447709439,0.1972875,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1738447709643,0.81944658,101400.0,101390.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1738447709841,0.1973459,101370.0,101360.0,0.56826083]
["bitfinex-derivatives","BTCF0:USTF0",1738447710039,1.14340219,101400.0,101360.0,0.56826083]
["bitfinex-derivatives","BTCF0:USTF0",1738447710040,0.1973311,101380.0,101360.0,0.68032037]
["bitfinex-derivatives","BTCF0:USTF0",1738447710247,0.30939064,101380.0,101370.0,0.1973459]
["bitfinex-derivatives","BTCF0:USTF0",1738447710440,0.30953839,101380.0,101370.0,0.1973459]
["bitfinex-derivatives","BTCF0:USTF0",1738447710841,0.19747885,101380.0,101370.0,0.1973459]
["bitfinex-derivatives","BTCF0:USTF0",1738447711035,0.00014775,101380.0,101370.0,0.2047459]
["bitfinex-derivatives","BTCF0:USTF0",1738447711243,0.00014775,101380.0,101370.0,0.67760544]
["bitfinex-derivatives","BTCF0:USTF0",1738447711544,0.00114775,101380.0,101370.0,0.5655459]
["bitfinex-derivatives","BTCF0:USTF0",1738447712939,0.23023072,101380.0,101370.0,0.5655459]
["bitfinex-derivatives","BTCF0:USTF0",1738447713135,0.22923072,101380.0,101370.0,0.5695459]
["bitfinex-derivatives","BTCF0:USTF0",1738447713345,0.23023072,101380.0,101370.0,0.5775459]
["bitfinex-derivatives","BTCF0:USTF0",1738447714157,0.11817118,101380.0,101370.0,0.5775459]
["bitfinex-derivatives","BTCF0:USTF0",1738447715151,0.11817118,101380.0,101370.0,0.68960544]
["bitfinex-derivatives","BTCF0:USTF0",1738447715351,0.00114775,101380.0,101370.0,0.5775459]
["bitfinex-derivatives","BTCF0:USTF0",1738447719056,0.00114775,101380.0,101370.0,0.6085459]
["bitfinex-derivatives","BTCF0:USTF0",1738447719259,0.00114775,101380.0,101370.0,0.72060544]
["bitfinex-derivatives","BTCF0:USTF0",1738447719957,0.00114775,101380.0,101370.0,0.75320544]
["bitfinex-derivatives","BTCF0:USTF0",1738447721954,0.00114775,101380.0,101370.0,0.78440544]
["bitfinex-derivatives","BTCF0:USTF0",1738447724556,0.00114775,101380.0,101370.0,0.78455029]
["bitfinex-derivatives","BTCF0:USTF0",1738447726255,0.00114775,101380.0,101370.0,0.67249075]
["bitfinex-derivatives","BTCF0:USTF0",1738447728264,0.00114775,101380.0,101370.0,0.78455029]
["bitfinex-derivatives","BTCF0:USTF0",1738447734064,0.2293925,101400.0,101370.0,0.69926393]
["bitfinex-derivatives","BTCF0:USTF0",1738447734364,0.45847547,101400.0,101390.0,0.5581069]
["bitfinex-derivatives","BTCF0:USTF0",1738447734665,0.45847547,101400.0,101390.0,0.1973069]
["bitfinex-derivatives","BTCF0:USTF0",1738447734853,0.1973069,101390.0,101380.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1738447735058,0.34246644,101390.0,101380.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1738447735258,0.2304069,101390.0,101380.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1738447735962,0.2304069,101390.0,101380.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1738447737568,0.2304069,101390.0,101380.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1738447737768,0.37668619,101390.0,101380.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1738447738170,0.48874573,101390.0,101380.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1738447738362,0.52124573,101390.0,101380.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1738447738761,0.88204573,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447738965,0.91924573,101390.0,101380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447739163,0.98672614,101390.0,101340.0,0.71547513]
["bitfinex-derivatives","BTCF0:USTF0",1738447739373,0.30944434,101350.0,101340.0,0.92289648]
["bitfinex-derivatives","BTCF0:USTF0",1738447739872,0.30944434,101350.0,101340.0,0.91287593]
["bitfinex-derivatives","BTCF0:USTF0",1738447740173,0.30944434,101350.0,101340.0,0.55207593]
["bitfinex-derivatives","BTCF0:USTF0",1738447740374,0.30944434,101350.0,101340.0,0.55948593]
["bitfinex-derivatives","BTCF0:USTF0",1738447740876,0.30944434,101350.0,101340.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1738447741371,0.30944434,101350.0,101340.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1738447741574,0.31044434,101350.0,101340.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1738447742073,0.31044434,101350.0,101340.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1738447742074,0.70844434,101350.0,101340.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1738447742274,0.74164434,101350.0,101340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447743364,0.34364434,101350.0,101340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447743574,0.38084434,101350.0,101340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447747884,0.85370388,101350.0,101340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447748180,0.74164434,101350.0,101340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447748377,0.85370388,101350.0,101340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447748576,0.88812819,101350.0,101340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738447750381,0.88812819,101350.0,101340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738447751882,0.86746185,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447753575,0.11707016,101350.0,101340.0,0.67326374]
["bitfinex-derivatives","BTCF0:USTF0",1738447753976,0.31445496,101350.0,101340.0,0.5612042]
["bitfinex-derivatives","BTCF0:USTF0",1738447754577,0.4265145,101350.0,101340.0,0.5612042]
["bitfinex-derivatives","BTCF0:USTF0",1738447755085,0.31445496,101350.0,101340.0,0.5612042]
["bitfinex-derivatives","BTCF0:USTF0",1738447755283,0.11707016,101350.0,101340.0,0.5612042]
["bitfinex-derivatives","BTCF0:USTF0",1738447755987,0.2291297,101350.0,101340.0,0.5612042]
["bitfinex-derivatives","BTCF0:USTF0",1738447756184,0.4265145,101350.0,101340.0,0.5612042]
["bitfinex-derivatives","BTCF0:USTF0",1738447756384,0.39719319,101350.0,101340.0,0.5612042]
["bitfinex-derivatives","BTCF0:USTF0",1738447756886,0.08774885,101350.0,101340.0,0.5612042]
["bitfinex-derivatives","BTCF0:USTF0",1738447757093,0.08774885,101350.0,101340.0,0.5930042]
["bitfinex-derivatives","BTCF0:USTF0",1738447757385,0.08774885,101350.0,101340.0,0.6243042]
["bitfinex-derivatives","BTCF0:USTF0",1738447758584,0.28513355,101350.0,101340.0,0.6243042]
["bitfinex-derivatives","BTCF0:USTF0",1738447758786,0.39719309,101350.0,101340.0,0.5612042]
["bitfinex-derivatives","BTCF0:USTF0",1738447759088,0.75799309,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447763692,0.81672809,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447764192,0.84732809,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447765092,0.87772809,101350.0,101340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447765492,0.87772809,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447765789,0.87872809,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447766294,0.68134339,101350.0,101330.0,0.20497685]
["bitfinex-derivatives","BTCF0:USTF0",1738447766492,0.34246374,101340.0,101330.0,0.20497685]
["bitfinex-derivatives","BTCF0:USTF0",1738447766994,0.34246374,101340.0,101330.0,0.00755775]
["bitfinex-derivatives","BTCF0:USTF0",1738447767695,0.70326374,101340.0,101330.0,0.00955775]
["bitfinex-derivatives","BTCF0:USTF0",1738447767895,0.85252328,101340.0,101330.0,0.00955775]
["bitfinex-derivatives","BTCF0:USTF0",1738447768188,0.85252328,101340.0,101330.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447769195,0.85252328,101340.0,101330.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738447771684,0.74046374,101340.0,101330.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738447772297,0.85252328,101340.0,101330.0,0.00314775]
["bitfinex-derivatives","BTCF0:USTF0",1738447773901,0.1974237,101330.0,101320.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1738447774098,0.1974626,101310.0,101300.0,0.3286715]
["bitfinex-derivatives","BTCF0:USTF0",1738447774403,0.30952214,101310.0,101300.0,0.3286715]
["bitfinex-derivatives","BTCF0:USTF0",1738447775394,0.31052214,101310.0,101300.0,0.3450815]
["bitfinex-derivatives","BTCF0:USTF0",1738447776493,0.1984626,101310.0,101300.0,0.3450815]
["bitfinex-derivatives","BTCF0:USTF0",1738447776691,0.001,101310.0,101300.0,0.81794104]
["bitfinex-derivatives","BTCF0:USTF0",1738447776895,0.1974263,101330.0,101300.0,0.70703984]
["bitfinex-derivatives","BTCF0:USTF0",1738447777096,0.1974263,101330.0,101320.0,0.1974431]
["bitfinex-derivatives","BTCF0:USTF0",1738447777600,0.1974263,101330.0,101320.0,0.2307431]
["bitfinex-derivatives","BTCF0:USTF0",1738447777800,0.1974263,101330.0,101320.0,0.5915431]
["bitfinex-derivatives","BTCF0:USTF0",1738447778300,0.1974263,101330.0,101320.0,0.5945431]
["bitfinex-derivatives","BTCF0:USTF0",1738447778508,0.1984263,101330.0,101320.0,0.6025431]
["bitfinex-derivatives","BTCF0:USTF0",1738447779097,0.001,101330.0,101320.0,0.71460264]
["bitfinex-derivatives","BTCF0:USTF0",1738447782802,0.001,101330.0,101320.0,0.75180264]
["bitfinex-derivatives","BTCF0:USTF0",1738447783304,0.00014775,101340.0,101330.0,0.1974237]
["bitfinex-derivatives","BTCF0:USTF0",1738447783602,0.00014775,101340.0,101330.0,0.67028324]
["bitfinex-derivatives","BTCF0:USTF0",1738447784302,0.2280752,101360.0,101350.0,0.1973847]
["bitfinex-derivatives","BTCF0:USTF0",1738447784507,0.6221483,101370.0,101350.0,0.47285954]
["bitfinex-derivatives","BTCF0:USTF0",1738447784712,0.2301483,101370.0,101360.0,0.1973652]
["bitfinex-derivatives","BTCF0:USTF0",1738447784999,0.2301483,101370.0,101360.0,0.2302652]
["bitfinex-derivatives","BTCF0:USTF0",1738447785703,0.2371483,101370.0,101360.0,0.2302652]
["bitfinex-derivatives","BTCF0:USTF0",1738447787100,0.2391483,101370.0,101360.0,0.2302652]
["bitfinex-derivatives","BTCF0:USTF0",1738447787604,0.2391483,101370.0,101360.0,0.2376652]
["bitfinex-derivatives","BTCF0:USTF0",1738447787803,0.2391483,101370.0,101360.0,0.2386652]
["bitfinex-derivatives","BTCF0:USTF0",1738447788698,0.2063483,101370.0,101360.0,0.2386652]
["bitfinex-derivatives","BTCF0:USTF0",1738447789494,0.009,101370.0,101360.0,0.71152474]
["bitfinex-derivatives","BTCF0:USTF0",1738447790609,0.18533691,101370.0,101360.0,0.71152474]
["bitfinex-derivatives","BTCF0:USTF0",1738447792902,0.18533691,101370.0,101360.0,0.74868474]
["bitfinex-derivatives","BTCF0:USTF0",1738447794307,0.15581808,101370.0,101360.0,1.10948474]
["bitfinex-derivatives","BTCF0:USTF0",1738447796905,0.15581808,101370.0,101360.0,1.14108474]
["bitfinex-derivatives","BTCF0:USTF0",1738447799014,0.21430351,101370.0,101360.0,1.14108474]
["bitfinex-derivatives","BTCF0:USTF0",1738447800317,0.21430351,101370.0,101360.0,1.17118474]
["bitfinex-derivatives","BTCF0:USTF0",1738447802812,0.009,101370.0,101360.0,1.17118474]
["bitfinex-derivatives","BTCF0:USTF0",1738447803523,0.009,101370.0,101360.0,1.13402474]
["bitfinex-derivatives","BTCF0:USTF0",1738447803712,0.009,101370.0,101360.0,1.07232474]
["bitfinex-derivatives","BTCF0:USTF0",1738447803909,0.0417,101370.0,101360.0,1.10948474]
["bitfinex-derivatives","BTCF0:USTF0",1738447804716,0.009,101370.0,101360.0,1.10948474]
["bitfinex-derivatives","BTCF0:USTF0",1738447804923,0.17271127,101380.0,101370.0,0.1973458]
["bitfinex-derivatives","BTCF0:USTF0",1738447805119,0.17271127,101380.0,101370.0,0.84516488]
["bitfinex-derivatives","BTCF0:USTF0",1738447805514,0.17271127,101380.0,101370.0,0.73310534]
["bitfinex-derivatives","BTCF0:USTF0",1738447806922,0.17271127,101380.0,101370.0,0.84516488]
["bitfinex-derivatives","BTCF0:USTF0",1738447807223,0.05539498,101380.0,101370.0,0.84516488]
["bitfinex-derivatives","BTCF0:USTF0",1738447807615,0.05539498,101380.0,101370.0,0.84916488]
["bitfinex-derivatives","BTCF0:USTF0",1738447811624,0.05539498,101380.0,101370.0,0.85898561]
["bitfinex-derivatives","BTCF0:USTF0",1738447813432,0.05539498,101380.0,101370.0,0.74692607]
["bitfinex-derivatives","BTCF0:USTF0",1738447814734,0.05539498,101380.0,101370.0,0.86637561]
["bitfinex-derivatives","BTCF0:USTF0",1738447815031,0.05539498,101380.0,101370.0,0.75431607]
["bitfinex-derivatives","BTCF0:USTF0",1738447816131,0.05539498,101380.0,101370.0,0.69141607]
["bitfinex-derivatives","BTCF0:USTF0",1738447816433,0.05539498,101380.0,101370.0,0.61647653]
["bitfinex-derivatives","BTCF0:USTF0",1738447816632,0.12089498,101380.0,101370.0,0.61647653]
["bitfinex-derivatives","BTCF0:USTF0",1738447818234,0.12089498,101380.0,101370.0,0.72853607]
["bitfinex-derivatives","BTCF0:USTF0",1738447819135,0.12089498,101380.0,101370.0,0.84059561]
["bitfinex-derivatives","BTCF0:USTF0",1738447819333,0.05539498,101380.0,101370.0,0.84059561]
["bitfinex-derivatives","BTCF0:USTF0",1738447819534,0.05539498,101380.0,101370.0,0.90189561]
["bitfinex-derivatives","BTCF0:USTF0",1738447820445,0.11731629,101380.0,101370.0,0.95123151]
["bitfinex-derivatives","BTCF0:USTF0",1738447821437,9e-08,101380.0,101370.0,0.95123151]
["bitfinex-derivatives","BTCF0:USTF0",1738447822029,0.06237283,101390.0,101380.0,0.1973263]
["bitfinex-derivatives","BTCF0:USTF0",1738447822233,0.092,101410.0,101400.0,0.1972874]
["bitfinex-derivatives","BTCF0:USTF0",1738447822439,0.092,101410.0,101400.0,1.03094694]
["bitfinex-derivatives","BTCF0:USTF0",1738447823741,0.092,101410.0,101400.0,0.9188874]
["bitfinex-derivatives","BTCF0:USTF0",1738447824231,0.2892679,101410.0,101400.0,0.9188874]
["bitfinex-derivatives","BTCF0:USTF0",1738447824433,0.40132744,101410.0,101400.0,0.9188874]
["bitfinex-derivatives","BTCF0:USTF0",1738447824733,0.1972874,101400.0,101390.0,0.59536895]
["bitfinex-derivatives","BTCF0:USTF0",1738447826041,0.1982874,101400.0,101390.0,0.59536895]
["bitfinex-derivatives","BTCF0:USTF0",1738447826726,0.2012874,101400.0,101390.0,0.55824895]
["bitfinex-derivatives","BTCF0:USTF0",1738447826930,0.004,101400.0,101390.0,0.67030849]
["bitfinex-derivatives","BTCF0:USTF0",1738447828840,0.004,101400.0,101390.0,0.68026206]
["bitfinex-derivatives","BTCF0:USTF0",1738447831841,0.2012874,101400.0,101390.0,0.56820252]
["bitfinex-derivatives","BTCF0:USTF0",1738447832037,0.2012874,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447832038,0.31334694,101400.0,101390.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447832445,0.58891908,101400.0,101370.0,0.01709777]
["bitfinex-derivatives","BTCF0:USTF0",1738447832743,0.1973263,101380.0,101370.0,0.21443897]
["bitfinex-derivatives","BTCF0:USTF0",1738447832946,0.1973263,101380.0,101370.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1738447833645,0.30938584,101380.0,101370.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1738447834035,0.30938584,101380.0,101370.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1738447835743,0.34278584,101380.0,101370.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1738447836831,0.35278239,101380.0,101370.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1738447837241,0.35578239,101380.0,101370.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1738447837443,0.71658239,101380.0,101370.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1738447837831,0.1973458,101370.0,101360.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447838035,0.70732534,101370.0,101360.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447838442,0.62203908,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447838645,0.40882474,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738447838836,0.2967652,101360.0,101350.0,0.5581847]
["bitfinex-derivatives","BTCF0:USTF0",1738447839234,0.40882474,101360.0,101350.0,0.5581847]
["bitfinex-derivatives","BTCF0:USTF0",1738447840241,0.1973847,101350.0,101340.0,0.74678231]
["bitfinex-derivatives","BTCF0:USTF0",1738447840833,0.1973847,101350.0,101340.0,0.56964592]
["bitfinex-derivatives","BTCF0:USTF0",1738447841035,0.2967704,101360.0,101350.0,0.2003847]
["bitfinex-derivatives","BTCF0:USTF0",1738447841447,0.2967704,101360.0,101350.0,0.1973847]
["bitfinex-derivatives","BTCF0:USTF0",1738447842238,0.2967704,101360.0,101350.0,0.2003847]
["bitfinex-derivatives","BTCF0:USTF0",1738447842441,0.2967704,101360.0,101350.0,0.2013847]
["bitfinex-derivatives","BTCF0:USTF0",1738447842942,0.2967704,101360.0,101350.0,0.5621847]
["bitfinex-derivatives","BTCF0:USTF0",1738447845938,0.2967704,101360.0,101350.0,0.2013847]
["bitfinex-derivatives","BTCF0:USTF0",1738447846750,0.2967704,101360.0,101350.0,0.5621847]
["bitfinex-derivatives","BTCF0:USTF0",1738447847448,0.2641704,101360.0,101350.0,0.5621847]
["bitfinex-derivatives","BTCF0:USTF0",1738447847748,0.1973704,101360.0,101350.0,0.67424424]
["bitfinex-derivatives","BTCF0:USTF0",1738447847951,0.1973704,101360.0,101350.0,0.70604424]
["bitfinex-derivatives","BTCF0:USTF0",1738447848751,0.1973704,101360.0,101350.0,0.5939847]
["bitfinex-derivatives","BTCF0:USTF0",1738447856461,0.30956189,101370.0,101360.0,0.1973652]
["bitfinex-derivatives","BTCF0:USTF0",1738447857759,0.00014775,101370.0,101360.0,0.67022474]
["bitfinex-derivatives","BTCF0:USTF0",1738447857956,0.00014775,101370.0,101360.0,0.73442474]
["bitfinex-derivatives","BTCF0:USTF0",1738447859264,0.17588385,101380.0,101370.0,0.1973458]
["bitfinex-derivatives","BTCF0:USTF0",1738447859460,0.66935129,101400.0,101390.0,0.1973068]
["bitfinex-derivatives","BTCF0:USTF0",1738447859461,0.43423541,101400.0,101390.0,0.1973068]
["bitfinex-derivatives","BTCF0:USTF0",1738447859651,0.54629495,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447861366,0.58149495,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447861768,0.59049495,101400.0,101390.0,0.5591068]
["bitfinex-derivatives","BTCF0:USTF0",1738447863177,0.38494964,101400.0,101390.0,0.5591068]
["bitfinex-derivatives","BTCF0:USTF0",1738447863966,0.85780918,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447864368,0.89488918,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447865163,0.78282964,101400.0,101390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447865476,0.3099701,101400.0,101390.0,0.1983068]
["bitfinex-derivatives","BTCF0:USTF0",1738447865676,0.11268,101400.0,101390.0,0.1983068]
["bitfinex-derivatives","BTCF0:USTF0",1738447865879,0.0756,101400.0,101390.0,0.5591068]
["bitfinex-derivatives","BTCF0:USTF0",1738447868771,0.012,101400.0,101390.0,0.67116634]
["bitfinex-derivatives","BTCF0:USTF0",1738447870280,0.01,101400.0,101390.0,0.67116634]
["bitfinex-derivatives","BTCF0:USTF0",1738447871066,0.01,101400.0,101390.0,0.68129527]
["bitfinex-derivatives","BTCF0:USTF0",1738447871271,0.001,101400.0,101390.0,0.68029527]
["bitfinex-derivatives","BTCF0:USTF0",1738447871470,0.005,101400.0,101390.0,0.68029527]
["bitfinex-derivatives","BTCF0:USTF0",1738447874285,0.005,101400.0,101390.0,0.60531573]
["bitfinex-derivatives","BTCF0:USTF0",1738447874468,0.005,101400.0,101390.0,0.71737527]
["bitfinex-derivatives","BTCF0:USTF0",1738447875081,0.005,101400.0,101390.0,0.68029527]
["bitfinex-derivatives","BTCF0:USTF0",1738447875279,0.2022874,101400.0,101390.0,0.56823573]
["bitfinex-derivatives","BTCF0:USTF0",1738447875583,0.2346874,101400.0,101390.0,0.56823573]
["bitfinex-derivatives","BTCF0:USTF0",1738447876580,0.0374,101400.0,101390.0,0.56823573]
["bitfinex-derivatives","BTCF0:USTF0",1738447876782,0.14945954,101400.0,101390.0,0.56823573]
["bitfinex-derivatives","BTCF0:USTF0",1738447876973,0.34674694,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447877177,0.2346874,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447878483,0.2346874,101400.0,101390.0,0.67016634]
["bitfinex-derivatives","BTCF0:USTF0",1738447879378,0.2346874,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447881479,0.005,101400.0,101390.0,0.67016634]
["bitfinex-derivatives","BTCF0:USTF0",1738447881883,0.005,101400.0,101390.0,0.73346634]
["bitfinex-derivatives","BTCF0:USTF0",1738447883593,0.15161054,101400.0,101390.0,0.73346634]
["bitfinex-derivatives","BTCF0:USTF0",1738447884090,0.15161054,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447884291,0.15161054,101400.0,101390.0,0.67016634]
["bitfinex-derivatives","BTCF0:USTF0",1738447885787,0.34889794,101400.0,101390.0,0.67016634]
["bitfinex-derivatives","BTCF0:USTF0",1738447885977,0.38359794,101400.0,101390.0,0.67016634]
["bitfinex-derivatives","BTCF0:USTF0",1738447886383,0.18631054,101400.0,101390.0,0.67016634]
["bitfinex-derivatives","BTCF0:USTF0",1738447887687,0.1571361,101400.0,101390.0,0.67016634]
["bitfinex-derivatives","BTCF0:USTF0",1738447891997,0.18631054,101400.0,101390.0,0.67016634]
["bitfinex-derivatives","BTCF0:USTF0",1738447893305,0.38359794,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447893486,0.41719794,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447894593,0.52925748,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447895701,0.41719794,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447898503,0.52925748,101400.0,101390.0,0.5581068]
["bitfinex-derivatives","BTCF0:USTF0",1738447898998,0.52925748,101400.0,101390.0,0.1973068]
["bitfinex-derivatives","BTCF0:USTF0",1738447899205,0.38264694,101400.0,101390.0,0.1973068]
["bitfinex-derivatives","BTCF0:USTF0",1738447899595,0.1973068,101390.0,101380.0,0.20742344]
["bitfinex-derivatives","BTCF0:USTF0",1738447899791,0.34126634,101390.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447899996,0.70206634,101390.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447900297,0.73910634,101390.0,101380.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447900602,0.1973458,101370.0,101360.0,0.97108138]
["bitfinex-derivatives","BTCF0:USTF0",1738447900996,0.30940534,101370.0,101360.0,0.97108138]
["bitfinex-derivatives","BTCF0:USTF0",1738447901197,0.34130534,101370.0,101360.0,0.97108138]
["bitfinex-derivatives","BTCF0:USTF0",1738447901594,0.34130534,101370.0,101360.0,0.41292358]
["bitfinex-derivatives","BTCF0:USTF0",1738447901795,0.70210534,101370.0,101360.0,0.41292358]
["bitfinex-derivatives","BTCF0:USTF0",1738447901997,0.81416488,101370.0,101360.0,0.41292358]
["bitfinex-derivatives","BTCF0:USTF0",1738447902195,0.85120488,101370.0,101360.0,0.41492358]
["bitfinex-derivatives","BTCF0:USTF0",1738447902405,1.0606638,101370.0,101350.0,0.29589668]
["bitfinex-derivatives","BTCF0:USTF0",1738447902602,0.67022474,101360.0,101350.0,0.29589668]
["bitfinex-derivatives","BTCF0:USTF0",1738447903410,0.1974042,101340.0,101330.0,0.23639467]
["bitfinex-derivatives","BTCF0:USTF0",1738447903604,0.30946374,101340.0,101330.0,0.23639467]
["bitfinex-derivatives","BTCF0:USTF0",1738447903799,0.1974042,101340.0,101330.0,0.23639467]
["bitfinex-derivatives","BTCF0:USTF0",1738447904398,0.1974042,101340.0,101330.0,0.34845421]
["bitfinex-derivatives","BTCF0:USTF0",1738447905205,0.19753535,101350.0,101330.0,0.70925421]
["bitfinex-derivatives","BTCF0:USTF0",1738447905399,0.19753535,101350.0,101330.0,0.91567781]
["bitfinex-derivatives","BTCF0:USTF0",1738447905400,0.001,101340.0,101330.0,0.91567781]
["bitfinex-derivatives","BTCF0:USTF0",1738447906401,0.002,101340.0,101330.0,0.92167781]
["bitfinex-derivatives","BTCF0:USTF0",1738447906800,0.17772212,101340.0,101330.0,0.68528314]
["bitfinex-derivatives","BTCF0:USTF0",1738447907302,0.17772212,101340.0,101330.0,0.72232314]
["bitfinex-derivatives","BTCF0:USTF0",1738447909710,0.002,101340.0,101330.0,0.6102636]
["bitfinex-derivatives","BTCF0:USTF0",1738447911305,0.002,101340.0,101330.0,0.72232314]
["bitfinex-derivatives","BTCF0:USTF0",1738447917011,0.002,101340.0,101330.0,0.6102636]
["bitfinex-derivatives","BTCF0:USTF0",1738447917503,0.002,101340.0,101330.0,0.5732236]
["bitfinex-derivatives","BTCF0:USTF0",1738447917704,0.1994041,101340.0,101330.0,0.5732236]
["bitfinex-derivatives","BTCF0:USTF0",1738447919114,0.1994041,101340.0,101330.0,0.6049236]
["bitfinex-derivatives","BTCF0:USTF0",1738447920311,0.31146364,101340.0,101330.0,0.6049236]
["bitfinex-derivatives","BTCF0:USTF0",1738447920610,0.31146364,101340.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738447920811,0.34356364,101340.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738447922210,0.2315041,101340.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738447922715,0.34850496,101340.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738447923205,0.4605645,101340.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738447924310,0.8213645,101340.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738447926206,1.0385645,101340.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738447926599,0.73601994,101340.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447926798,0.37728314,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447927017,0.41432314,101330.0,101320.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447928210,0.41532314,101330.0,101320.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738447928615,0.77612314,101330.0,101320.0,0.00914775]
["bitfinex-derivatives","BTCF0:USTF0",1738447929015,0.77612314,101330.0,101320.0,0.01214775]
["bitfinex-derivatives","BTCF0:USTF0",1738447930019,0.1974626,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447930315,0.81942168,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738447930520,0.1975211,101280.0,101270.0,0.95398213]
["bitfinex-derivatives","BTCF0:USTF0",1738447930710,0.30958064,101280.0,101270.0,0.75644893]
["bitfinex-derivatives","BTCF0:USTF0",1738447931304,0.30958064,101280.0,101270.0,0.95398953]
["bitfinex-derivatives","BTCF0:USTF0",1738447931517,0.1975211,101280.0,101270.0,0.95398953]
["bitfinex-derivatives","BTCF0:USTF0",1738447932113,0.30958064,101280.0,101270.0,0.95398953]
["bitfinex-derivatives","BTCF0:USTF0",1738447932616,0.30958064,101280.0,101270.0,0.75644893]
["bitfinex-derivatives","BTCF0:USTF0",1738447932920,0.31158064,101280.0,101270.0,0.76244893]
["bitfinex-derivatives","BTCF0:USTF0",1738447933412,0.31158064,101280.0,101270.0,0.69494893]
["bitfinex-derivatives","BTCF0:USTF0",1738447933615,0.31158064,101280.0,101270.0,0.33414893]
["bitfinex-derivatives","BTCF0:USTF0",1738447933616,0.67238064,101280.0,101270.0,0.33414893]
["bitfinex-derivatives","BTCF0:USTF0",1738447933815,0.70388064,101280.0,101270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738447934219,0.73698064,101280.0,101270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738447935721,0.2310211,101280.0,101270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738447935920,0.1995211,101280.0,101270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738447936916,0.1995211,101280.0,101270.0,0.5643404]
["bitfinex-derivatives","BTCF0:USTF0",1738447938523,0.28717992,101280.0,101270.0,0.5643404]
["bitfinex-derivatives","BTCF0:USTF0",1738447942323,0.1995211,101280.0,101270.0,0.5643404]
["bitfinex-derivatives","BTCF0:USTF0",1738447944016,0.31158064,101280.0,101270.0,0.5643404]
["bitfinex-derivatives","BTCF0:USTF0",1738447945830,0.1995211,101280.0,101270.0,0.5643404]
["bitfinex-derivatives","BTCF0:USTF0",1738447947315,0.67238064,101280.0,101270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738447947521,0.78444018,101280.0,101270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738447947819,0.81904018,101280.0,101270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738447948130,0.70698064,101280.0,101270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738447950026,0.81904018,101280.0,101270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738447952116,0.93591861,101280.0,101270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738447953028,0.93491841,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447954029,0.82285887,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447954431,0.93491841,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447955024,1.16198981,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447955421,1.52278981,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447956233,1.66888785,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447960838,1.22281138,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447963125,1.22181138,101280.0,101270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738447963837,1.27119218,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447964937,1.71185337,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447973540,1.53109383,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447973738,1.53109383,101280.0,101270.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738447974537,1.53109383,101280.0,101270.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738447975247,1.64315337,101280.0,101270.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738447979751,1.40803749,101280.0,101270.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738447983552,1.44093749,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738447984258,1.24341659,101280.0,101260.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738447984557,0.1975596,101260.0,101250.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738447984747,0.67041914,101260.0,101250.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738447985344,0.30961914,101260.0,101250.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738447985551,0.30960624,101270.0,101260.0,0.1975596]
["bitfinex-derivatives","BTCF0:USTF0",1738447985746,0.30975399,101270.0,101260.0,0.5943596]
["bitfinex-derivatives","BTCF0:USTF0",1738447986142,0.30975399,101270.0,101260.0,0.5963596]
["bitfinex-derivatives","BTCF0:USTF0",1738447986847,0.30975399,101270.0,101260.0,0.5943596]
["bitfinex-derivatives","BTCF0:USTF0",1738447987048,0.30975399,101270.0,101260.0,0.5973596]
["bitfinex-derivatives","BTCF0:USTF0",1738447987656,0.31075399,101270.0,101260.0,0.5973596]
["bitfinex-derivatives","BTCF0:USTF0",1738447989859,0.5162993,101270.0,101260.0,0.5973596]
["bitfinex-derivatives","BTCF0:USTF0",1738447990957,0.20669306,101270.0,101260.0,0.70941914]
["bitfinex-derivatives","BTCF0:USTF0",1738447991261,0.20669306,101270.0,101260.0,0.74641914]
["bitfinex-derivatives","BTCF0:USTF0",1738447991556,0.20669306,101270.0,101260.0,0.75626293]
["bitfinex-derivatives","BTCF0:USTF0",1738447993663,0.17770723,101270.0,101260.0,0.75626293]
["bitfinex-derivatives","BTCF0:USTF0",1738447996966,0.40305901,101290.0,101280.0,0.1975206]
["bitfinex-derivatives","BTCF0:USTF0",1738447997261,0.40305901,101290.0,101280.0,0.5583206]
["bitfinex-derivatives","BTCF0:USTF0",1738447997566,0.20554531,101290.0,101280.0,0.70568014]
["bitfinex-derivatives","BTCF0:USTF0",1738447998262,0.20854531,101290.0,101280.0,0.70568014]
["bitfinex-derivatives","BTCF0:USTF0",1738447998463,0.20954531,101290.0,101280.0,0.70568014]
["bitfinex-derivatives","BTCF0:USTF0",1738448002660,0.20954531,101290.0,101280.0,0.75271025]
["bitfinex-derivatives","BTCF0:USTF0",1738448002855,0.20954531,101290.0,101280.0,1.11351025]
["bitfinex-derivatives","BTCF0:USTF0",1738448003870,0.15082354,101290.0,101280.0,1.11351025]
["bitfinex-derivatives","BTCF0:USTF0",1738448007373,0.15082354,101290.0,101280.0,1.22556979]
["bitfinex-derivatives","BTCF0:USTF0",1738448007563,0.44214281,101310.0,101280.0,1.07742899]
["bitfinex-derivatives","BTCF0:USTF0",1738448007764,0.44214281,101310.0,101300.0,0.5582815]
["bitfinex-derivatives","BTCF0:USTF0",1738448008068,0.55420235,101310.0,101290.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1738448008271,0.1974815,101300.0,101290.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1738448010467,0.1994815,101300.0,101290.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1738448011174,0.2044815,101300.0,101290.0,0.63029]
["bitfinex-derivatives","BTCF0:USTF0",1738448011472,0.31654104,101300.0,101290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738448012065,0.67734104,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448019180,0.68705994,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448019367,0.68705994,101300.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448019368,0.197501,101290.0,101280.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448019564,0.19754,101270.0,101260.0,0.5938519]
["bitfinex-derivatives","BTCF0:USTF0",1738448019772,0.30959954,101270.0,101260.0,0.5938519]
["bitfinex-derivatives","BTCF0:USTF0",1738448019965,0.19754,101270.0,101260.0,0.5938519]
["bitfinex-derivatives","BTCF0:USTF0",1738448020577,0.30959954,101270.0,101260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738448020881,0.30959954,101270.0,101260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738448020882,0.77529954,101270.0,101260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738448022372,0.41449954,101270.0,101260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738448024785,0.81225954,101270.0,101260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738448025874,0.61471954,101270.0,101250.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448026071,0.197618,101230.0,101210.0,0.61330838]
["bitfinex-derivatives","BTCF0:USTF0",1738448026278,0.1976376,101220.0,101210.0,0.44875688]
["bitfinex-derivatives","BTCF0:USTF0",1738448026477,0.1976376,101220.0,101210.0,0.80955688]
["bitfinex-derivatives","BTCF0:USTF0",1738448026677,0.1976376,101220.0,101210.0,1.00721398]
["bitfinex-derivatives","BTCF0:USTF0",1738448027782,0.1986376,101220.0,101210.0,1.01021398]
["bitfinex-derivatives","BTCF0:USTF0",1738448027984,0.31169714,101220.0,101210.0,0.81755688]
["bitfinex-derivatives","BTCF0:USTF0",1738448028677,0.40485319,101220.0,101210.0,0.40338174]
["bitfinex-derivatives","BTCF0:USTF0",1738448028877,0.40485319,101220.0,101210.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1738448032982,0.1996376,101220.0,101210.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1738448033183,0.31169714,101220.0,101210.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1738448034983,0.82155668,101220.0,101210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738448035278,0.88925668,101220.0,101210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738448036190,0.88825668,101220.0,101210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738448038290,0.88725668,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738448038481,0.88825668,101220.0,101210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738448042878,0.69061908,101220.0,101200.0,0.10014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448043089,0.67049714,101210.0,101180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738448043284,0.42179578,101190.0,101180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738448044194,0.42158724,101190.0,101180.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738448045486,0.197696,101180.0,101170.0,0.36238084]
["bitfinex-derivatives","BTCF0:USTF0",1738448045693,0.30975554,101180.0,101170.0,0.39808084]
["bitfinex-derivatives","BTCF0:USTF0",1738448046593,0.31075554,101180.0,101170.0,0.03728084]
["bitfinex-derivatives","BTCF0:USTF0",1738448047894,0.34807554,101180.0,101170.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1738448048102,0.34707554,101180.0,101170.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1738448048291,0.34907554,101180.0,101170.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1738448048491,0.38487554,101180.0,101170.0,0.00158084]
["bitfinex-derivatives","BTCF0:USTF0",1738448048896,0.3947092,101180.0,101170.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738448050786,0.4284092,101180.0,101170.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738448051599,0.7892092,101180.0,101170.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738448052700,0.8238092,101180.0,101170.0,9.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738448054306,0.73817274,101180.0,101150.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1738448054496,0.42185438,101160.0,101150.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1738448054802,0.45897438,101160.0,101150.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738448055001,0.49397438,101160.0,101150.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738448055199,0.49397438,101160.0,101150.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738448055793,0.1977547,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738448056093,0.30981424,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738448057300,0.1977743,101140.0,101130.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738448057502,0.30983384,101140.0,101130.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738448058298,0.30983384,101140.0,101130.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738448058504,0.31083384,101140.0,101130.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738448059202,0.31183384,101140.0,101130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738448059395,0.42389338,101140.0,101130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738448059596,0.46265338,101140.0,101130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738448060002,0.35059384,101140.0,101130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738448060194,0.46165338,101140.0,101130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738448060403,0.46265338,101140.0,101130.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738448061092,0.1977938,101130.0,101120.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448061298,0.30985334,101130.0,101120.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448062210,0.31185334,101130.0,101120.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448063505,0.31185334,101130.0,101120.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738448068807,0.1997938,101130.0,101120.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448069110,0.31185334,101130.0,101120.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448071311,0.1997938,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448071609,0.002,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448073097,0.1997938,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448073301,0.31185334,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448073502,0.002,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448076211,0.31185334,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448078604,0.1997938,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448081321,0.28774334,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448084313,0.39980288,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448085119,0.42911939,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448085627,0.31705985,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448086225,0.42911939,101130.0,101120.0,0.6289134]
["bitfinex-derivatives","BTCF0:USTF0",1738448086521,0.31705985,101130.0,101120.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448088626,0.42911939,101130.0,101120.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448089015,0.45749341,101130.0,101120.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448093728,0.48775242,101130.0,101120.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448094228,0.37569288,101130.0,101120.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448094427,0.49767131,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738448095924,0.38561177,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738448096719,0.38561177,101130.0,101120.0,0.5586134]
["bitfinex-derivatives","BTCF0:USTF0",1738448097320,0.38561177,101130.0,101120.0,0.5942134]
["bitfinex-derivatives","BTCF0:USTF0",1738448098929,0.37569288,101130.0,101120.0,0.5942134]
["bitfinex-derivatives","BTCF0:USTF0",1738448099527,0.17789908,101130.0,101120.0,0.73977294]
["bitfinex-derivatives","BTCF0:USTF0",1738448100525,0.40345486,101150.0,101140.0,0.1977743]
["bitfinex-derivatives","BTCF0:USTF0",1738448100725,0.5155144,101150.0,101140.0,0.5585743]
["bitfinex-derivatives","BTCF0:USTF0",1738448101129,0.5155144,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738448101323,0.1977743,101140.0,101130.0,0.5919912]
["bitfinex-derivatives","BTCF0:USTF0",1738448101535,0.30983384,101140.0,101130.0,0.5919912]
["bitfinex-derivatives","BTCF0:USTF0",1738448101718,0.1977743,101140.0,101130.0,0.5919912]
["bitfinex-derivatives","BTCF0:USTF0",1738448102621,0.1987743,101140.0,101130.0,0.5919912]
["bitfinex-derivatives","BTCF0:USTF0",1738448103131,0.1987743,101140.0,101130.0,0.5929912]
["bitfinex-derivatives","BTCF0:USTF0",1738448104737,0.1987743,101140.0,101130.0,0.70505074]
["bitfinex-derivatives","BTCF0:USTF0",1738448105121,0.1987743,101140.0,101130.0,0.5929912]
["bitfinex-derivatives","BTCF0:USTF0",1738448105821,0.001,101140.0,101130.0,0.5929912]
["bitfinex-derivatives","BTCF0:USTF0",1738448106228,0.001,101140.0,101130.0,0.70505074]
["bitfinex-derivatives","BTCF0:USTF0",1738448107537,0.001,101140.0,101130.0,0.74693074]
["bitfinex-derivatives","BTCF0:USTF0",1738448109529,0.44080894,101150.0,101140.0,0.1977743]
["bitfinex-derivatives","BTCF0:USTF0",1738448109735,0.44080894,101150.0,101140.0,0.73943384]
["bitfinex-derivatives","BTCF0:USTF0",1738448110326,0.38251614,101150.0,101140.0,0.73943384]
["bitfinex-derivatives","BTCF0:USTF0",1738448112135,0.38251614,101150.0,101140.0,0.74043384]
["bitfinex-derivatives","BTCF0:USTF0",1738448112538,0.26467738,101150.0,101140.0,0.74043384]
["bitfinex-derivatives","BTCF0:USTF0",1738448113036,0.26467738,101150.0,101140.0,0.73943384]
["bitfinex-derivatives","BTCF0:USTF0",1738448113227,0.26567738,101150.0,101140.0,0.74143384]
["bitfinex-derivatives","BTCF0:USTF0",1738448114138,0.26567738,101150.0,101140.0,0.74243384]
["bitfinex-derivatives","BTCF0:USTF0",1738448114838,0.26567738,101150.0,101140.0,0.75257411]
["bitfinex-derivatives","BTCF0:USTF0",1738448115435,0.0890464,101150.0,101140.0,0.75257411]
["bitfinex-derivatives","BTCF0:USTF0",1738448119543,0.001,101150.0,101140.0,0.75257411]
["bitfinex-derivatives","BTCF0:USTF0",1738448125447,0.00014775,101160.0,101150.0,0.1977545]
["bitfinex-derivatives","BTCF0:USTF0",1738448125637,0.00014775,101160.0,101150.0,0.74479404]
["bitfinex-derivatives","BTCF0:USTF0",1738448127740,0.00014775,101160.0,101150.0,0.74579404]
["bitfinex-derivatives","BTCF0:USTF0",1738448130841,0.00014775,101160.0,101150.0,0.70451404]
["bitfinex-derivatives","BTCF0:USTF0",1738448131152,0.00014775,101160.0,101150.0,0.74575404]
["bitfinex-derivatives","BTCF0:USTF0",1738448131446,0.00014775,101160.0,101150.0,0.70451404]
["bitfinex-derivatives","BTCF0:USTF0",1738448131651,0.00014775,101160.0,101150.0,0.74575404]
["bitfinex-derivatives","BTCF0:USTF0",1738448132150,0.00014775,101160.0,101150.0,0.74571404]
["bitfinex-derivatives","BTCF0:USTF0",1738448139147,0.20582854,101160.0,101150.0,0.74571404]
["bitfinex-derivatives","BTCF0:USTF0",1738448139653,0.27782854,101160.0,101150.0,0.71233404]
["bitfinex-derivatives","BTCF0:USTF0",1738448143651,0.33682513,101160.0,101150.0,0.92392813]
["bitfinex-derivatives","BTCF0:USTF0",1738448144253,0.26482513,101160.0,101150.0,0.92392813]
["bitfinex-derivatives","BTCF0:USTF0",1738448146459,0.11778214,101160.0,101150.0,1.16070918]
["bitfinex-derivatives","BTCF0:USTF0",1738448148363,0.11778214,101160.0,101150.0,1.27276872]
["bitfinex-derivatives","BTCF0:USTF0",1738448149164,0.11778214,101160.0,101150.0,1.16070918]
["bitfinex-derivatives","BTCF0:USTF0",1738448150061,0.64190122,101160.0,101150.0,0.14351764]
["bitfinex-derivatives","BTCF0:USTF0",1738448150259,0.037,101150.0,101110.0,1.58703558]
["bitfinex-derivatives","BTCF0:USTF0",1738448150455,1.03147314,101120.0,101110.0,1.5105083]
["bitfinex-derivatives","BTCF0:USTF0",1738448150663,1.07223314,101120.0,101110.0,1.5105083]
["bitfinex-derivatives","BTCF0:USTF0",1738448150867,1.37223314,101120.0,101110.0,1.5105083]
["bitfinex-derivatives","BTCF0:USTF0",1738448151161,1.07223314,101120.0,101110.0,1.5105083]
["bitfinex-derivatives","BTCF0:USTF0",1738448151465,0.71143314,101120.0,101110.0,0.86927307]
["bitfinex-derivatives","BTCF0:USTF0",1738448152165,0.71243314,101120.0,101110.0,0.87127307]
["bitfinex-derivatives","BTCF0:USTF0",1738448152658,0.71243314,101120.0,101110.0,0.87227307]
["bitfinex-derivatives","BTCF0:USTF0",1738448153660,0.74603314,101120.0,101110.0,0.87227307]
["bitfinex-derivatives","BTCF0:USTF0",1738448154768,0.70527314,101120.0,101110.0,0.87227307]
["bitfinex-derivatives","BTCF0:USTF0",1738448155159,0.88112725,101120.0,101110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738448156571,1.096014,101120.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738448156767,0.71113264,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738448157460,0.30989264,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738448157661,0.67069264,101110.0,101100.0,0.2978527]
["bitfinex-derivatives","BTCF0:USTF0",1738448158072,0.67069264,101110.0,101100.0,0.3008527]
["bitfinex-derivatives","BTCF0:USTF0",1738448158664,0.67069264,101110.0,101100.0,0.2978527]
["bitfinex-derivatives","BTCF0:USTF0",1738448158864,0.67169264,101110.0,101100.0,0.3008527]
["bitfinex-derivatives","BTCF0:USTF0",1738448159171,0.67169264,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448159573,0.78862234,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448161374,0.78862234,101110.0,101100.0,0.23659764]
["bitfinex-derivatives","BTCF0:USTF0",1738448163668,0.67169264,101110.0,101100.0,0.23659764]
["bitfinex-derivatives","BTCF0:USTF0",1738448164772,0.67169264,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448166477,0.67169264,101110.0,101100.0,0.46825034]
["bitfinex-derivatives","BTCF0:USTF0",1738448168188,0.75919652,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448168372,0.75919652,101110.0,101100.0,0.23659764]
["bitfinex-derivatives","BTCF0:USTF0",1738448168775,0.75919652,101110.0,101100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738448172873,0.76406668,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448173076,0.40326668,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448173277,0.51532622,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448173472,0.87612622,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448175378,0.51532622,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448175688,0.87612622,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448176477,0.51532622,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448176674,0.39839652,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448176976,0.75919652,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448180391,0.75919652,101110.0,101100.0,0.3008527]
["bitfinex-derivatives","BTCF0:USTF0",1738448181090,0.93478447,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448182889,0.57398447,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448184776,0.51609321,101110.0,101100.0,0.43445034]
["bitfinex-derivatives","BTCF0:USTF0",1738448185186,0.51609321,101110.0,101100.0,0.43345034]
["bitfinex-derivatives","BTCF0:USTF0",1738448186079,0.51509321,101110.0,101100.0,0.43145034]
["bitfinex-derivatives","BTCF0:USTF0",1738448186888,0.20520057,101110.0,101100.0,0.79225034]
["bitfinex-derivatives","BTCF0:USTF0",1738448188289,0.20520057,101110.0,101100.0,0.80757819]
["bitfinex-derivatives","BTCF0:USTF0",1738448191293,0.20520057,101110.0,101100.0,0.79225034]
["bitfinex-derivatives","BTCF0:USTF0",1738448192394,0.22487524,101110.0,101100.0,0.79225034]
["bitfinex-derivatives","BTCF0:USTF0",1738448192897,0.22487524,101110.0,101100.0,0.94346988]
["bitfinex-derivatives","BTCF0:USTF0",1738448193094,0.22487524,101110.0,101100.0,0.83141034]
["bitfinex-derivatives","BTCF0:USTF0",1738448195795,0.22487524,101110.0,101100.0,0.8315517]
["bitfinex-derivatives","BTCF0:USTF0",1738448196487,0.14724441,101110.0,101100.0,0.8315517]
["bitfinex-derivatives","BTCF0:USTF0",1738448196885,0.14724441,101110.0,101100.0,0.94361124]
["bitfinex-derivatives","BTCF0:USTF0",1738448200593,0.14724441,101110.0,101100.0,1.05567078]
["bitfinex-derivatives","BTCF0:USTF0",1738448200799,0.17676819,101120.0,101110.0,0.1978331]
["bitfinex-derivatives","BTCF0:USTF0",1738448200995,0.17676819,101120.0,101110.0,0.87459028]
["bitfinex-derivatives","BTCF0:USTF0",1738448201291,0.22486985,101120.0,101110.0,0.87459028]
["bitfinex-derivatives","BTCF0:USTF0",1738448201887,0.22586985,101120.0,101110.0,0.87459028]
["bitfinex-derivatives","BTCF0:USTF0",1738448202287,0.22886985,101120.0,101110.0,0.87459028]
["bitfinex-derivatives","BTCF0:USTF0",1738448204897,0.49064123,101120.0,101110.0,0.6289331]
["bitfinex-derivatives","BTCF0:USTF0",1738448205294,0.49064123,101120.0,101110.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448205999,0.49064123,101120.0,101110.0,0.6289331]
["bitfinex-derivatives","BTCF0:USTF0",1738448207093,0.49064123,101120.0,101110.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738448208304,0.49064123,101120.0,101110.0,0.56469764]
["bitfinex-derivatives","BTCF0:USTF0",1738448208805,0.31387304,101120.0,101110.0,0.20389764]
["bitfinex-derivatives","BTCF0:USTF0",1738448209012,0.47685954,101120.0,101100.0,0.46094136]
["bitfinex-derivatives","BTCF0:USTF0",1738448209217,0.30989264,101110.0,101100.0,0.594539]
["bitfinex-derivatives","BTCF0:USTF0",1738448209599,0.30989264,101110.0,101100.0,0.10014136]
["bitfinex-derivatives","BTCF0:USTF0",1738448209795,0.67069264,101110.0,101100.0,0.233739]
["bitfinex-derivatives","BTCF0:USTF0",1738448209999,0.70659264,101110.0,101100.0,0.10014136]
["bitfinex-derivatives","BTCF0:USTF0",1738448210408,0.1978722,101090.0,101080.0,0.36228363]
["bitfinex-derivatives","BTCF0:USTF0",1738448210609,0.30993174,101090.0,101080.0,0.36228363]
["bitfinex-derivatives","BTCF0:USTF0",1738448211812,0.31093174,101090.0,101080.0,0.36228363]
["bitfinex-derivatives","BTCF0:USTF0",1738448212108,0.31193174,101090.0,101080.0,0.36228363]
["bitfinex-derivatives","BTCF0:USTF0",1738448212411,0.31193174,101090.0,101080.0,0.56017543]
["bitfinex-derivatives","BTCF0:USTF0",1738448213220,0.31193174,101090.0,101080.0,0.69377307]
["bitfinex-derivatives","BTCF0:USTF0",1738448213613,0.11405954,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738448213922,0.1979114,101070.0,101060.0,0.6144686]
["bitfinex-derivatives","BTCF0:USTF0",1738448214111,0.30997094,101070.0,101060.0,0.74806624]
["bitfinex-derivatives","BTCF0:USTF0",1738448214908,0.30997094,101070.0,101060.0,0.55013764]
["bitfinex-derivatives","BTCF0:USTF0",1738448215113,0.31097094,101070.0,101060.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1738448215316,0.31097094,101070.0,101060.0,0.51423764]
["bitfinex-derivatives","BTCF0:USTF0",1738448215718,0.31097094,101070.0,101060.0,0.15343764]
["bitfinex-derivatives","BTCF0:USTF0",1738448215921,0.24161908,101070.0,101050.0,0.89450312]
["bitfinex-derivatives","BTCF0:USTF0",1738448216223,0.34499054,101060.0,101050.0,0.89450312]
["bitfinex-derivatives","BTCF0:USTF0",1738448216422,0.38323054,101060.0,101050.0,0.89450312]
["bitfinex-derivatives","BTCF0:USTF0",1738448216818,0.38323054,101060.0,101050.0,0.56023474]
["bitfinex-derivatives","BTCF0:USTF0",1738448217321,0.38423054,101060.0,101050.0,0.36228414]
["bitfinex-derivatives","BTCF0:USTF0",1738448218223,0.38523054,101060.0,101050.0,0.36228414]
["bitfinex-derivatives","BTCF0:USTF0",1738448218526,0.1979506,101050.0,101040.0,0.36371239]
["bitfinex-derivatives","BTCF0:USTF0",1738448218825,0.31001014,101050.0,101040.0,0.36371239]
["bitfinex-derivatives","BTCF0:USTF0",1738448219415,0.34651014,101050.0,101040.0,0.00291239]
["bitfinex-derivatives","BTCF0:USTF0",1738448219619,0.34651014,101050.0,101040.0,0.36371239]
["bitfinex-derivatives","BTCF0:USTF0",1738448220415,0.34651014,101050.0,101020.0,0.26866417]
["bitfinex-derivatives","BTCF0:USTF0",1738448220416,0.1979897,101030.0,101020.0,0.26866417]
["bitfinex-derivatives","BTCF0:USTF0",1738448220617,0.34828924,101030.0,101020.0,0.26866417]
["bitfinex-derivatives","BTCF0:USTF0",1738448220920,0.19812125,101040.0,101030.0,0.1979897]
["bitfinex-derivatives","BTCF0:USTF0",1738448221116,0.00014775,101040.0,101030.0,0.80444688]
["bitfinex-derivatives","BTCF0:USTF0",1738448221523,0.0878068,101050.0,101030.0,0.75691672]
["bitfinex-derivatives","BTCF0:USTF0",1738448221721,4e-08,101060.0,101050.0,0.33154824]
["bitfinex-derivatives","BTCF0:USTF0",1738448221923,4e-08,101060.0,101050.0,0.91618778]
["bitfinex-derivatives","BTCF0:USTF0",1738448222136,4e-08,101060.0,101050.0,0.89754778]
["bitfinex-derivatives","BTCF0:USTF0",1738448222325,4e-08,101060.0,101050.0,0.93598778]
["bitfinex-derivatives","BTCF0:USTF0",1738448223223,0.00300004,101060.0,101050.0,0.93598778]
["bitfinex-derivatives","BTCF0:USTF0",1738448223424,0.00400004,101060.0,101050.0,0.93598778]
["bitfinex-derivatives","BTCF0:USTF0",1738448223830,0.17625401,101080.0,101070.0,0.1979114]
["bitfinex-derivatives","BTCF0:USTF0",1738448224133,0.17625401,101080.0,101070.0,1.20352858]
["bitfinex-derivatives","BTCF0:USTF0",1738448224824,0.47434439,101100.0,101070.0,1.00561718]
["bitfinex-derivatives","BTCF0:USTF0",1738448224825,0.67220279,101100.0,101070.0,1.00561718]
["bitfinex-derivatives","BTCF0:USTF0",1738448225130,0.00014775,101090.0,101080.0,0.69227884]
["bitfinex-derivatives","BTCF0:USTF0",1738448225329,0.00014775,101090.0,101080.0,0.67074074]
["bitfinex-derivatives","BTCF0:USTF0",1738448225531,0.00148485,101100.0,101090.0,0.1978722]
["bitfinex-derivatives","BTCF0:USTF0",1738448225728,0.00148485,101100.0,101090.0,0.84272938]
["bitfinex-derivatives","BTCF0:USTF0",1738448226625,0.17625401,101110.0,101100.0,0.1978527]
["bitfinex-derivatives","BTCF0:USTF0",1738448226824,0.17625401,101110.0,101100.0,0.80430988]
["bitfinex-derivatives","BTCF0:USTF0",1738448226825,0.17640176,101110.0,101100.0,0.80430988]
["bitfinex-derivatives","BTCF0:USTF0",1738448227027,0.17640176,101110.0,101100.0,0.87900988]
["bitfinex-derivatives","BTCF0:USTF0",1738448228926,0.17640176,101110.0,101100.0,0.88000988]
["bitfinex-derivatives","BTCF0:USTF0",1738448229734,0.00014775,101110.0,101100.0,0.88000988]
["bitfinex-derivatives","BTCF0:USTF0",1738448230031,0.17625401,101130.0,101100.0,0.79421672]
["bitfinex-derivatives","BTCF0:USTF0",1738448230331,0.17625401,101130.0,101120.0,0.69221114]
["bitfinex-derivatives","BTCF0:USTF0",1738448232032,0.17825401,101130.0,101120.0,0.69221114]
["bitfinex-derivatives","BTCF0:USTF0",1738448232625,0.18325401,101130.0,101120.0,0.69221114]
["bitfinex-derivatives","BTCF0:USTF0",1738448233341,0.007,101130.0,101120.0,0.69221114]
["bitfinex-derivatives","BTCF0:USTF0",1738448234135,0.007,101130.0,101120.0,0.80427068]
["bitfinex-derivatives","BTCF0:USTF0",1738448239942,0.1978135,101120.0,101110.0,0.38078775]
["bitfinex-derivatives","BTCF0:USTF0",1738448240137,0.30987304,101120.0,101110.0,0.38078775]
["bitfinex-derivatives","BTCF0:USTF0",1738448240453,0.30987304,101120.0,101110.0,0.21782085]
["bitfinex-derivatives","BTCF0:USTF0",1738448240827,0.30987304,101120.0,101110.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448240828,0.67067304,101120.0,101110.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448241536,0.67167304,101120.0,101110.0,0.19798085]
["bitfinex-derivatives","BTCF0:USTF0",1738448242127,0.67367304,101120.0,101110.0,0.19798085]
["bitfinex-derivatives","BTCF0:USTF0",1738448243341,0.68168225,101120.0,101110.0,0.19798085]
["bitfinex-derivatives","BTCF0:USTF0",1738448244638,0.31287304,101120.0,101110.0,0.19798085]
["bitfinex-derivatives","BTCF0:USTF0",1738448246128,0.003,101120.0,101110.0,0.33157849]
["bitfinex-derivatives","BTCF0:USTF0",1738448246332,0.32551828,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448246529,0.32551828,101120.0,101110.0,0.33157849]
["bitfinex-derivatives","BTCF0:USTF0",1738448246737,0.32551828,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448249838,0.003,101120.0,101110.0,0.33157849]
["bitfinex-derivatives","BTCF0:USTF0",1738448251340,0.003,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448251534,0.003,101120.0,101110.0,0.33157849]
["bitfinex-derivatives","BTCF0:USTF0",1738448251740,0.003,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448252448,0.003,101120.0,101110.0,0.33157849]
["bitfinex-derivatives","BTCF0:USTF0",1738448252639,0.003,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448253845,0.003,101120.0,101110.0,0.33157849]
["bitfinex-derivatives","BTCF0:USTF0",1738448254542,0.003,101120.0,101110.0,0.80443803]
["bitfinex-derivatives","BTCF0:USTF0",1738448254739,0.14926427,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448255448,0.34707797,101120.0,101110.0,0.33157849]
["bitfinex-derivatives","BTCF0:USTF0",1738448255947,0.34707797,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448256448,0.45913751,101120.0,101110.0,0.55878085]
["bitfinex-derivatives","BTCF0:USTF0",1738448257550,0.37706771,101120.0,101110.0,0.55878085]
["bitfinex-derivatives","BTCF0:USTF0",1738448257740,0.48912725,101120.0,101110.0,0.55878085]
["bitfinex-derivatives","BTCF0:USTF0",1738448258641,0.37706771,101120.0,101110.0,0.19798085]
["bitfinex-derivatives","BTCF0:USTF0",1738448258847,0.37706771,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448259046,0.37706771,101120.0,101110.0,0.33157849]
["bitfinex-derivatives","BTCF0:USTF0",1738448261247,0.2008137,101120.0,101110.0,0.33157849]
["bitfinex-derivatives","BTCF0:USTF0",1738448261448,0.2008137,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448261638,0.003,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448263752,0.2008137,101120.0,101110.0,0.69237849]
["bitfinex-derivatives","BTCF0:USTF0",1738448264650,0.003,101120.0,101110.0,0.80443803]
["bitfinex-derivatives","BTCF0:USTF0",1738448264953,0.13466656,101140.0,101130.0,0.1977942]
["bitfinex-derivatives","BTCF0:USTF0",1738448265152,0.13466656,101140.0,101130.0,1.04691295]
["bitfinex-derivatives","BTCF0:USTF0",1738448265346,0.13466656,101140.0,101130.0,1.06675295]
["bitfinex-derivatives","BTCF0:USTF0",1738448265856,0.13466656,101140.0,101130.0,0.95469341]
["bitfinex-derivatives","BTCF0:USTF0",1738448266050,0.4445007,101140.0,101130.0,0.2176342]
["bitfinex-derivatives","BTCF0:USTF0",1738448266256,0.4535007,101140.0,101130.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1738448266554,0.8143007,101140.0,101130.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1738448266760,0.8508007,101140.0,101130.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1738448266949,0.9054007,101140.0,101130.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1738448267150,0.1978137,101120.0,101110.0,0.55876615]
["bitfinex-derivatives","BTCF0:USTF0",1738448267360,0.30987324,101120.0,101110.0,0.57422957]
["bitfinex-derivatives","BTCF0:USTF0",1738448267564,0.1978137,101120.0,101110.0,0.57422957]
["bitfinex-derivatives","BTCF0:USTF0",1738448267954,0.1978137,101120.0,101110.0,0.55876615]
["bitfinex-derivatives","BTCF0:USTF0",1738448268360,0.67367324,101120.0,101110.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448270256,0.70875044,101120.0,101110.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448272362,0.70875044,101120.0,101110.0,0.19798105]
["bitfinex-derivatives","BTCF0:USTF0",1738448273362,0.82080998,101120.0,101110.0,0.19798105]
["bitfinex-derivatives","BTCF0:USTF0",1738448274256,0.67367324,101120.0,101110.0,0.19798105]
["bitfinex-derivatives","BTCF0:USTF0",1738448275163,0.67367324,101120.0,101110.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448280961,0.1978333,101110.0,101100.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1738448281156,0.70669284,101110.0,101100.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1738448281660,0.1978725,101090.0,101080.0,0.25325563]
["bitfinex-derivatives","BTCF0:USTF0",1738448281855,0.30993204,101090.0,101080.0,0.25325563]
["bitfinex-derivatives","BTCF0:USTF0",1738448282162,0.1978725,101090.0,101080.0,0.45114773]
["bitfinex-derivatives","BTCF0:USTF0",1738448282869,0.63398645,101100.0,101090.0,0.1978725]
["bitfinex-derivatives","BTCF0:USTF0",1738448283062,0.00014775,101100.0,101090.0,0.67073204]
["bitfinex-derivatives","BTCF0:USTF0",1738448283262,0.00014775,101100.0,101090.0,0.70693204]
["bitfinex-derivatives","BTCF0:USTF0",1738448283462,0.19800065,101100.0,101090.0,0.5948725]
["bitfinex-derivatives","BTCF0:USTF0",1738448283661,0.19800065,101100.0,101090.0,0.2340725]
["bitfinex-derivatives","BTCF0:USTF0",1738448284073,0.19800065,101100.0,101090.0,0.2360725]
["bitfinex-derivatives","BTCF0:USTF0",1738448284369,0.31006019,101100.0,101090.0,0.2360725]
["bitfinex-derivatives","BTCF0:USTF0",1738448284560,0.31006019,101100.0,101090.0,0.1998725]
["bitfinex-derivatives","BTCF0:USTF0",1738448284961,0.31006019,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738448285265,0.39076019,101100.0,101090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738448285462,0.39076019,101100.0,101090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738448285774,0.39176019,101100.0,101090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738448288669,0.40025684,101100.0,101090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738448288973,0.57673287,101100.0,101090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738448290969,0.52663622,101100.0,101090.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1738448291170,0.17762378,101100.0,101090.0,0.67773184]
["bitfinex-derivatives","BTCF0:USTF0",1738448291675,0.17762378,101100.0,101090.0,0.71521184]
["bitfinex-derivatives","BTCF0:USTF0",1738448296282,0.26565141,101100.0,101090.0,0.71521184]
["bitfinex-derivatives","BTCF0:USTF0",1738448297078,0.26565141,101100.0,101090.0,0.73052465]
["bitfinex-derivatives","BTCF0:USTF0",1738448300183,0.11870493,101100.0,101090.0,0.73052465]
["bitfinex-derivatives","BTCF0:USTF0",1738448300369,0.11870493,101100.0,101090.0,0.73904091]
["bitfinex-derivatives","BTCF0:USTF0",1738448300971,0.11870493,101100.0,101090.0,0.75888091]
["bitfinex-derivatives","BTCF0:USTF0",1738448303177,0.23076447,101100.0,101090.0,0.60934137]
["bitfinex-derivatives","BTCF0:USTF0",1738448303482,0.11870493,101100.0,101090.0,0.60082511]
["bitfinex-derivatives","BTCF0:USTF0",1738448303970,0.00114775,101100.0,101090.0,0.60082511]
["bitfinex-derivatives","BTCF0:USTF0",1738448304171,0.00114775,101100.0,101090.0,0.5855123]
["bitfinex-derivatives","BTCF0:USTF0",1738448304571,0.31106029,101100.0,101090.0,0.2247123]
["bitfinex-derivatives","BTCF0:USTF0",1738448304771,0.78391983,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448305173,0.67186029,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448305982,0.72233474,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448306882,0.67186029,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448307887,0.72230693,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448308178,0.73064537,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448309484,0.36984537,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448310488,0.31939873,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448312188,0.4956604,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448313182,0.8564604,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448313878,0.90690704,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448314575,0.54610704,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448314885,0.4340475,101100.0,101090.0,0.2247125]
["bitfinex-derivatives","BTCF0:USTF0",1738448315287,0.54610704,101100.0,101090.0,0.2247125]
["bitfinex-derivatives","BTCF0:USTF0",1738448315487,0.42570906,101100.0,101090.0,0.2247125]
["bitfinex-derivatives","BTCF0:USTF0",1738448315688,0.37526242,101100.0,101090.0,0.2247125]
["bitfinex-derivatives","BTCF0:USTF0",1738448315987,0.48732196,101100.0,101090.0,0.2247125]
["bitfinex-derivatives","BTCF0:USTF0",1738448317179,0.37526242,101100.0,101090.0,0.2247125]
["bitfinex-derivatives","BTCF0:USTF0",1738448317791,0.48732196,101100.0,101090.0,0.2247125]
["bitfinex-derivatives","BTCF0:USTF0",1738448318093,0.48732196,101100.0,101090.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738448318393,0.99507725,101100.0,101090.0,0.2247125]
["bitfinex-derivatives","BTCF0:USTF0",1738448318689,0.32436471,101100.0,101090.0,0.69757204]
["bitfinex-derivatives","BTCF0:USTF0",1738448318889,0.32436471,101100.0,101090.0,0.77947204]
["bitfinex-derivatives","BTCF0:USTF0",1738448319288,0.32436471,101100.0,101090.0,0.81679204]
["bitfinex-derivatives","BTCF0:USTF0",1738448321484,0.32436471,101100.0,101090.0,0.82543019]
["bitfinex-derivatives","BTCF0:USTF0",1738448321995,0.00114775,101100.0,101090.0,0.82543019]
["bitfinex-derivatives","BTCF0:USTF0",1738448326093,0.00114775,101100.0,101090.0,0.82539019]
["bitfinex-derivatives","BTCF0:USTF0",1738448346500,0.00114775,101100.0,101090.0,1.00314582]
["bitfinex-derivatives","BTCF0:USTF0",1738448350007,0.11870959,101100.0,101090.0,1.00314582]
["bitfinex-derivatives","BTCF0:USTF0",1738448355696,0.14695529,101110.0,101090.0,0.91733286]
["bitfinex-derivatives","BTCF0:USTF0",1738448355901,0.14695529,101110.0,101100.0,0.82437218]
["bitfinex-derivatives","BTCF0:USTF0",1738448357207,0.14695529,101110.0,101100.0,0.82537218]
["bitfinex-derivatives","BTCF0:USTF0",1738448360205,0.14695529,101110.0,101100.0,0.71331264]
["bitfinex-derivatives","BTCF0:USTF0",1738448360607,0.14695529,101110.0,101100.0,0.5969331]
["bitfinex-derivatives","BTCF0:USTF0",1738448360812,0.18965529,101110.0,101100.0,0.5969331]
["bitfinex-derivatives","BTCF0:USTF0",1738448361212,0.18965529,101110.0,101100.0,0.5596531]
["bitfinex-derivatives","BTCF0:USTF0",1738448361711,0.08851376,101110.0,101100.0,0.47385954]
["bitfinex-derivatives","BTCF0:USTF0",1738448361907,0.08851376,101110.0,101100.0,0.90876438]
["bitfinex-derivatives","BTCF0:USTF0",1738448362404,0.08851376,101110.0,101100.0,0.79670484]
["bitfinex-derivatives","BTCF0:USTF0",1738448362605,0.17191376,101110.0,101100.0,0.79670484]
["bitfinex-derivatives","BTCF0:USTF0",1738448363200,0.2839733,101110.0,101100.0,0.59885174]
["bitfinex-derivatives","BTCF0:USTF0",1738448363401,0.4818069,101110.0,101100.0,0.23805174]
["bitfinex-derivatives","BTCF0:USTF0",1738448365703,0.4818069,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448365704,0.54024843,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448366503,0.90104843,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448368315,0.96027522,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448368818,1.26027522,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448369021,0.1978532,101100.0,101090.0,0.4151091]
["bitfinex-derivatives","BTCF0:USTF0",1738448369215,0.74909274,101100.0,101090.0,0.4151091]
["bitfinex-derivatives","BTCF0:USTF0",1738448369917,0.74909274,101100.0,101090.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448369918,0.7996383,101100.0,101090.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448370311,1.21269784,101100.0,101090.0,0.00814775]
["bitfinex-derivatives","BTCF0:USTF0",1738448370518,1.16215228,101100.0,101090.0,0.00814775]
["bitfinex-derivatives","BTCF0:USTF0",1738448370715,0.1979118,101070.0,101060.0,0.61436893]
["bitfinex-derivatives","BTCF0:USTF0",1738448370912,0.1979118,101070.0,101060.0,1.08722847]
["bitfinex-derivatives","BTCF0:USTF0",1738448371815,0.1979118,101070.0,101060.0,1.08922847]
["bitfinex-derivatives","BTCF0:USTF0",1738448372619,0.1979118,101070.0,101060.0,0.97716893]
["bitfinex-derivatives","BTCF0:USTF0",1738448372922,0.1989118,101070.0,101060.0,0.97716893]
["bitfinex-derivatives","BTCF0:USTF0",1738448373324,0.1979118,101070.0,101060.0,0.97516893]
["bitfinex-derivatives","BTCF0:USTF0",1738448373915,0.55884445,101080.0,101070.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1738448374533,0.19804445,101080.0,101070.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1738448374719,0.37444017,101080.0,101070.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1738448375021,0.37544017,101080.0,101070.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1738448375624,0.37544017,101080.0,101070.0,0.5587119]
["bitfinex-derivatives","BTCF0:USTF0",1738448375813,0.37844017,101080.0,101070.0,0.5587119]
["bitfinex-derivatives","BTCF0:USTF0",1738448377822,0.29018719,101080.0,101070.0,0.5587119]
["bitfinex-derivatives","BTCF0:USTF0",1738448378120,0.40224673,101080.0,101070.0,0.5587119]
["bitfinex-derivatives","BTCF0:USTF0",1738448379521,0.40224673,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738448380522,0.1979118,101070.0,101060.0,0.36228388]
["bitfinex-derivatives","BTCF0:USTF0",1738448380825,0.43567134,101070.0,101060.0,0.36228388]
["bitfinex-derivatives","BTCF0:USTF0",1738448381016,0.43567134,101070.0,101060.0,0.00148388]
["bitfinex-derivatives","BTCF0:USTF0",1738448381218,0.43567134,101070.0,101060.0,0.36228388]
["bitfinex-derivatives","BTCF0:USTF0",1738448381417,1.01061908,101070.0,101050.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1738448381622,1.01061908,101070.0,101030.0,0.43480135]
["bitfinex-derivatives","BTCF0:USTF0",1738448381623,0.67168488,101060.0,101030.0,0.43480135]
["bitfinex-derivatives","BTCF0:USTF0",1738448381828,0.78288968,101040.0,101030.0,0.41496135]
["bitfinex-derivatives","BTCF0:USTF0",1738448382120,0.82016968,101040.0,101030.0,0.17790961]
["bitfinex-derivatives","BTCF0:USTF0",1738448382325,0.94406968,101040.0,101030.0,0.17790961]
["bitfinex-derivatives","BTCF0:USTF0",1738448383628,0.1979902,101030.0,101020.0,0.26881192]
["bitfinex-derivatives","BTCF0:USTF0",1738448383932,0.67084974,101030.0,101020.0,0.26881192]
["bitfinex-derivatives","BTCF0:USTF0",1738448384623,0.97084974,101030.0,101020.0,0.26881192]
["bitfinex-derivatives","BTCF0:USTF0",1738448384819,0.1980098,101020.0,101010.0,0.15667875]
["bitfinex-derivatives","BTCF0:USTF0",1738448385019,0.1980294,101010.0,101000.0,4.67734515]
["bitfinex-derivatives","BTCF0:USTF0",1738448385225,0.70816894,101010.0,101000.0,4.67734515]
["bitfinex-derivatives","BTCF0:USTF0",1738448385418,0.34736894,101010.0,101000.0,4.67734515]
["bitfinex-derivatives","BTCF0:USTF0",1738448385619,0.45942848,101010.0,101000.0,4.67734515]
["bitfinex-derivatives","BTCF0:USTF0",1738448385819,1.23303225,101010.0,101000.0,4.67734515]
["bitfinex-derivatives","BTCF0:USTF0",1738448386020,1.19575225,101010.0,101000.0,4.67734515]
["bitfinex-derivatives","BTCF0:USTF0",1738448386326,1.23303225,101010.0,101000.0,3.91338125]
["bitfinex-derivatives","BTCF0:USTF0",1738448386527,1.23403225,101010.0,101000.0,3.91338125]
["bitfinex-derivatives","BTCF0:USTF0",1738448387231,1.13500784,101010.0,100960.0,0.24616556]
["bitfinex-derivatives","BTCF0:USTF0",1738448387529,0.4103416,100940.0,100870.0,1.8949392]
["bitfinex-derivatives","BTCF0:USTF0",1738448387732,0.94571908,100910.0,100870.0,1.5341392]
["bitfinex-derivatives","BTCF0:USTF0",1738448387917,0.47285954,100880.0,100870.0,1.5341392]
["bitfinex-derivatives","BTCF0:USTF0",1738448388321,0.58443898,100880.0,100870.0,1.5341392]
["bitfinex-derivatives","BTCF0:USTF0",1738448388525,0.51180803,100890.0,100870.0,2.37978082]
["bitfinex-derivatives","BTCF0:USTF0",1738448388724,0.47300803,100890.0,100880.0,0.1982846]
["bitfinex-derivatives","BTCF0:USTF0",1738448389019,0.00014849,100890.0,100880.0,1.04392622]
["bitfinex-derivatives","BTCF0:USTF0",1738448389425,0.3608,100910.0,100900.0,0.1982453]
["bitfinex-derivatives","BTCF0:USTF0",1738448389619,0.3608,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738448389832,0.3608,100910.0,100900.0,0.1982453]
["bitfinex-derivatives","BTCF0:USTF0",1738448389833,0.47234975,100910.0,100900.0,0.1982453]
["bitfinex-derivatives","BTCF0:USTF0",1738448390027,0.3608,100910.0,100890.0,0.64739632]
["bitfinex-derivatives","BTCF0:USTF0",1738448390237,0.3608,100900.0,100890.0,0.04028749]
["bitfinex-derivatives","BTCF0:USTF0",1738448390534,0.3608,100910.0,100890.0,0.68768381]
["bitfinex-derivatives","BTCF0:USTF0",1738448390729,0.36494849,100910.0,100900.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1738448391034,0.72574849,100910.0,100900.0,0.84564162]
["bitfinex-derivatives","BTCF0:USTF0",1738448391531,0.72574849,100910.0,100900.0,1.01557308]
["bitfinex-derivatives","BTCF0:USTF0",1738448391726,0.72574849,100910.0,100900.0,0.64739632]
["bitfinex-derivatives","BTCF0:USTF0",1738448391920,0.72574849,100910.0,100890.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738448392228,0.3608,100900.0,100890.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738448393127,0.95427012,100900.0,100890.0,0.3245648]
["bitfinex-derivatives","BTCF0:USTF0",1738448393431,0.95427012,100900.0,100890.0,0.49449626]
["bitfinex-derivatives","BTCF0:USTF0",1738448393833,0.95427012,100900.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448394037,0.3608,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448394826,0.39996,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448395728,0.40096,100890.0,100880.0,0.17007995]
["bitfinex-derivatives","BTCF0:USTF0",1738448395929,0.40096,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448396333,0.40096,100890.0,100880.0,0.19843279]
["bitfinex-derivatives","BTCF0:USTF0",1738448396527,0.6465028,100890.0,100880.0,0.01987912]
["bitfinex-derivatives","BTCF0:USTF0",1738448396732,0.6465028,100890.0,100870.0,0.17993146]
["bitfinex-derivatives","BTCF0:USTF0",1738448396935,0.3608,100880.0,100870.0,1.02563178]
["bitfinex-derivatives","BTCF0:USTF0",1738448398234,0.3608,100880.0,100870.0,0.98725325]
["bitfinex-derivatives","BTCF0:USTF0",1738448398937,0.3608,100880.0,100870.0,0.81732179]
["bitfinex-derivatives","BTCF0:USTF0",1738448399233,0.3618,100880.0,100870.0,0.81732179]
["bitfinex-derivatives","BTCF0:USTF0",1738448399629,0.91100817,100880.0,100870.0,0.51973616]
["bitfinex-derivatives","BTCF0:USTF0",1738448400325,0.91000817,100880.0,100870.0,0.51973616]
["bitfinex-derivatives","BTCF0:USTF0",1738448400723,0.198304,100870.0,100860.0,2.08106849]
["bitfinex-derivatives","BTCF0:USTF0",1738448400923,0.72903546,100870.0,100860.0,2.08054849]
["bitfinex-derivatives","BTCF0:USTF0",1738448402229,0.72903546,100870.0,100860.0,1.60442258]
["bitfinex-derivatives","BTCF0:USTF0",1738448402635,0.73503546,100870.0,100860.0,1.60442258]
["bitfinex-derivatives","BTCF0:USTF0",1738448403135,0.93599734,100870.0,100860.0,1.60442258]
["bitfinex-derivatives","BTCF0:USTF0",1738448403525,1.04310629,100870.0,100860.0,1.0279365]
["bitfinex-derivatives","BTCF0:USTF0",1738448404028,1.04310629,100870.0,100860.0,1.02778801]
["bitfinex-derivatives","BTCF0:USTF0",1738448404732,1.04310629,100870.0,100860.0,0.53168489]
["bitfinex-derivatives","BTCF0:USTF0",1738448404928,1.04510629,100870.0,100860.0,0.53168489]
["bitfinex-derivatives","BTCF0:USTF0",1738448405435,1.34510629,100870.0,100860.0,0.53168489]
["bitfinex-derivatives","BTCF0:USTF0",1738448405740,1.04510629,100870.0,100860.0,0.53168489]
["bitfinex-derivatives","BTCF0:USTF0",1738448406935,1.04510629,100870.0,100860.0,0.32331273]
["bitfinex-derivatives","BTCF0:USTF0",1738448408232,1.04510629,100870.0,100860.0,0.12735186]
["bitfinex-derivatives","BTCF0:USTF0",1738448408431,0.1983433,100850.0,100830.0,2.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738448408637,0.53073146,100840.0,100830.0,2.2825793]
["bitfinex-derivatives","BTCF0:USTF0",1738448408828,0.72909446,100840.0,100830.0,2.13373659]
["bitfinex-derivatives","BTCF0:USTF0",1738448409242,0.89902592,100840.0,100830.0,2.65347275]
["bitfinex-derivatives","BTCF0:USTF0",1738448409545,0.72909446,100840.0,100830.0,1.93535729]
["bitfinex-derivatives","BTCF0:USTF0",1738448409734,0.89902592,100840.0,100830.0,1.93535729]
["bitfinex-derivatives","BTCF0:USTF0",1738448411240,1.0070152,100840.0,100830.0,1.37282002]
["bitfinex-derivatives","BTCF0:USTF0",1738448411739,1.0130152,100840.0,100830.0,1.23611687]
["bitfinex-derivatives","BTCF0:USTF0",1738448411938,1.02207736,100840.0,100830.0,1.23611687]
["bitfinex-derivatives","BTCF0:USTF0",1738448412142,1.02407736,100840.0,100830.0,1.23611687]
["bitfinex-derivatives","BTCF0:USTF0",1738448412742,1.06551736,100840.0,100830.0,1.23611687]
["bitfinex-derivatives","BTCF0:USTF0",1738448413146,1.02407736,100840.0,100830.0,1.23611687]
["bitfinex-derivatives","BTCF0:USTF0",1738448413343,0.95748808,100840.0,100830.0,1.23611687]
["bitfinex-derivatives","BTCF0:USTF0",1738448413544,1.20470262,100840.0,100830.0,1.23611687]
["bitfinex-derivatives","BTCF0:USTF0",1738448413733,1.20470262,100840.0,100830.0,1.02767498]
["bitfinex-derivatives","BTCF0:USTF0",1738448414837,0.95748808,100840.0,100830.0,1.02767498]
["bitfinex-derivatives","BTCF0:USTF0",1738448415344,0.95748808,100840.0,100830.0,0.7299057]
["bitfinex-derivatives","BTCF0:USTF0",1738448415735,1.06548651,100840.0,100830.0,0.7299057]
["bitfinex-derivatives","BTCF0:USTF0",1738448417339,1.31270105,100840.0,100830.0,0.7299057]
["bitfinex-derivatives","BTCF0:USTF0",1738448417547,1.31270105,100840.0,100830.0,0.55124292]
["bitfinex-derivatives","BTCF0:USTF0",1738448418139,1.31270105,100840.0,100830.0,0.48800776]
["bitfinex-derivatives","BTCF0:USTF0",1738448418340,1.31270105,100840.0,100830.0,0.18838552]
["bitfinex-derivatives","BTCF0:USTF0",1738448418649,1.31270105,100840.0,100830.0,0.16820552]
["bitfinex-derivatives","BTCF0:USTF0",1738448418948,0.1984219,100810.0,100800.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1738448419242,0.1984219,100810.0,100800.0,0.70593616]
["bitfinex-derivatives","BTCF0:USTF0",1738448419243,1.08995336,100810.0,100800.0,0.70593616]
["bitfinex-derivatives","BTCF0:USTF0",1738448419439,1.13127336,100810.0,100800.0,0.72051164]
["bitfinex-derivatives","BTCF0:USTF0",1738448419640,1.13127336,100810.0,100800.0,0.80824781]
["bitfinex-derivatives","BTCF0:USTF0",1738448419834,1.13127336,100810.0,100800.0,0.80883817]
["bitfinex-derivatives","BTCF0:USTF0",1738448420044,1.13127336,100810.0,100800.0,0.28910201]
["bitfinex-derivatives","BTCF0:USTF0",1738448420239,1.13127336,100810.0,100800.0,0.80883817]
["bitfinex-derivatives","BTCF0:USTF0",1738448421242,1.13227336,100810.0,100800.0,0.80883817]
["bitfinex-derivatives","BTCF0:USTF0",1738448421750,1.13227336,100810.0,100800.0,0.72263817]
["bitfinex-derivatives","BTCF0:USTF0",1738448422547,1.30220482,100810.0,100800.0,0.72263817]
["bitfinex-derivatives","BTCF0:USTF0",1738448422750,1.09095336,100810.0,100800.0,0.72263817]
["bitfinex-derivatives","BTCF0:USTF0",1738448422936,1.13211336,100810.0,100800.0,0.72263817]
["bitfinex-derivatives","BTCF0:USTF0",1738448423139,1.13211336,100810.0,100800.0,0.69470371]
["bitfinex-derivatives","BTCF0:USTF0",1738448423340,0.1984416,100800.0,100790.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738448423543,0.72917306,100800.0,100790.0,0.24072054]
["bitfinex-derivatives","BTCF0:USTF0",1738448424542,0.73017306,100800.0,100790.0,0.24072054]
["bitfinex-derivatives","BTCF0:USTF0",1738448425347,0.73117306,100800.0,100790.0,0.24072054]
["bitfinex-derivatives","BTCF0:USTF0",1738448425848,0.7882768,100800.0,100790.0,0.24072054]
["bitfinex-derivatives","BTCF0:USTF0",1738448426046,0.7882768,100800.0,100780.0,0.3194782]
["bitfinex-derivatives","BTCF0:USTF0",1738448426248,0.4743176,100790.0,100780.0,0.3194782]
["bitfinex-derivatives","BTCF0:USTF0",1738448426845,0.4743176,100790.0,100780.0,0.93380861]
["bitfinex-derivatives","BTCF0:USTF0",1738448427149,0.47391518,100790.0,100780.0,0.90380861]
["bitfinex-derivatives","BTCF0:USTF0",1738448427748,0.71498769,100800.0,100780.0,0.70533041]
["bitfinex-derivatives","BTCF0:USTF0",1738448427952,0.67390769,100800.0,100790.0,0.1984613]
["bitfinex-derivatives","BTCF0:USTF0",1738448428252,0.00114849,100800.0,100790.0,0.1984613]
["bitfinex-derivatives","BTCF0:USTF0",1738448428447,0.68163815,100810.0,100800.0,0.1984416]
["bitfinex-derivatives","BTCF0:USTF0",1738448428747,0.68163815,100810.0,100790.0,0.51490594]
["bitfinex-derivatives","BTCF0:USTF0",1738448428940,0.68163815,100810.0,100800.0,0.1984416]
["bitfinex-derivatives","BTCF0:USTF0",1738448429140,0.48321105,100810.0,100800.0,0.2425416]
["bitfinex-derivatives","BTCF0:USTF0",1738448429353,0.1135176,100810.0,100800.0,0.75744754]
["bitfinex-derivatives","BTCF0:USTF0",1738448429937,0.00014849,100820.0,100810.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1738448430252,0.6978127,100840.0,100820.0,0.198398]
["bitfinex-derivatives","BTCF0:USTF0",1738448430253,0.1983914,100830.0,100820.0,0.198398]
["bitfinex-derivatives","BTCF0:USTF0",1738448430752,0.041,100830.0,100800.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1738448430943,0.1984163,100820.0,100810.0,0.1984186]
["bitfinex-derivatives","BTCF0:USTF0",1738448431347,0.35305459,100830.0,100820.0,0.1984022]
["bitfinex-derivatives","BTCF0:USTF0",1738448431544,0.71385459,100830.0,100810.0,0.35072214]
["bitfinex-derivatives","BTCF0:USTF0",1738448431853,0.1135176,100820.0,100810.0,0.54914404]
["bitfinex-derivatives","BTCF0:USTF0",1738448432353,0.3119198,100820.0,100810.0,1.01858695]
["bitfinex-derivatives","BTCF0:USTF0",1738448433249,0.3119198,100820.0,100810.0,1.05978695]
["bitfinex-derivatives","BTCF0:USTF0",1738448433549,0.3119198,100820.0,100810.0,0.59034404]
["bitfinex-derivatives","BTCF0:USTF0",1738448436148,0.34762542,100830.0,100810.0,0.86136505]
["bitfinex-derivatives","BTCF0:USTF0",1738448436450,0.43249142,100830.0,100820.0,0.5592022]
["bitfinex-derivatives","BTCF0:USTF0",1738448436952,0.43249142,100830.0,100820.0,1.02864511]
["bitfinex-derivatives","BTCF0:USTF0",1738448437139,0.43249142,100830.0,100820.0,0.66784511]
["bitfinex-derivatives","BTCF0:USTF0",1738448437344,0.23410782,100830.0,100820.0,1.02864511]
["bitfinex-derivatives","BTCF0:USTF0",1738448437738,0.06010782,100830.0,100820.0,1.02864511]
["bitfinex-derivatives","BTCF0:USTF0",1738448438148,0.06010782,100830.0,100820.0,0.82018368]
["bitfinex-derivatives","BTCF0:USTF0",1738448438451,0.1558384,100840.0,100820.0,0.4743176]
["bitfinex-derivatives","BTCF0:USTF0",1738448438650,0.1558384,100840.0,100830.0,0.5591826]
["bitfinex-derivatives","BTCF0:USTF0",1738448438852,0.4677189,100840.0,100830.0,0.5591826]
["bitfinex-derivatives","BTCF0:USTF0",1738448439045,0.4677189,100840.0,100830.0,0.1983826]
["bitfinex-derivatives","BTCF0:USTF0",1738448439245,0.3542013,100840.0,100830.0,0.1983826]
["bitfinex-derivatives","BTCF0:USTF0",1738448439854,0.1558384,100840.0,100830.0,0.5591826]
["bitfinex-derivatives","BTCF0:USTF0",1738448440551,0.30997983,100840.0,100830.0,0.5591826]
["bitfinex-derivatives","BTCF0:USTF0",1738448441053,0.62186033,100840.0,100830.0,0.5591826]
["bitfinex-derivatives","BTCF0:USTF0",1738448441250,0.62186033,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738448441651,0.66238033,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738448441857,0.1983825,100830.0,100820.0,0.55934149]
["bitfinex-derivatives","BTCF0:USTF0",1738448442058,0.1983825,100830.0,100820.0,0.19854149]
["bitfinex-derivatives","BTCF0:USTF0",1738448442952,0.1983825,100830.0,100820.0,0.55934149]
["bitfinex-derivatives","BTCF0:USTF0",1738448444356,0.3119001,100830.0,100820.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448444554,0.8005001,100830.0,100820.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448446967,0.1984061,100820.0,100810.0,0.1984152]
["bitfinex-derivatives","BTCF0:USTF0",1738448447263,0.5592061,100820.0,100810.0,0.1984152]
["bitfinex-derivatives","BTCF0:USTF0",1738448449861,0.3608,100820.0,100810.0,0.1984152]
["bitfinex-derivatives","BTCF0:USTF0",1738448450059,0.53675105,100820.0,100810.0,0.1984152]
["bitfinex-derivatives","BTCF0:USTF0",1738448450955,0.17595105,100820.0,100810.0,0.1984152]
["bitfinex-derivatives","BTCF0:USTF0",1738448451558,0.17595105,100820.0,100810.0,0.3119328]
["bitfinex-derivatives","BTCF0:USTF0",1738448455058,0.14663077,100820.0,100810.0,0.3615445]
["bitfinex-derivatives","BTCF0:USTF0",1738448455459,0.14663077,100820.0,100810.0,0.7223445]
["bitfinex-derivatives","BTCF0:USTF0",1738448457961,0.11740786,100820.0,100810.0,0.5239226]
["bitfinex-derivatives","BTCF0:USTF0",1738448458252,0.11740786,100820.0,100810.0,0.7223445]
["bitfinex-derivatives","BTCF0:USTF0",1738448461157,0.11740786,100820.0,100810.0,0.73774459]
["bitfinex-derivatives","BTCF0:USTF0",1738448461571,0.11740786,100820.0,100810.0,0.77738459]
["bitfinex-derivatives","BTCF0:USTF0",1738448461963,0.32258182,100820.0,100810.0,0.77738459]
["bitfinex-derivatives","BTCF0:USTF0",1738448462560,0.32258182,100820.0,100810.0,0.77740824]
["bitfinex-derivatives","BTCF0:USTF0",1738448462961,0.32258182,100820.0,100810.0,0.7774082]
["bitfinex-derivatives","BTCF0:USTF0",1738448463767,0.00014849,100830.0,100820.0,0.1984022]
["bitfinex-derivatives","BTCF0:USTF0",1738448463963,0.00014849,100830.0,100820.0,0.7158198]
["bitfinex-derivatives","BTCF0:USTF0",1738448464271,0.00014849,100830.0,100820.0,0.73132666]
["bitfinex-derivatives","BTCF0:USTF0",1738448464665,0.20531596,100840.0,100830.0,0.1983826]
["bitfinex-derivatives","BTCF0:USTF0",1738448464865,0.20531596,100840.0,100830.0,0.68820706]
["bitfinex-derivatives","BTCF0:USTF0",1738448466065,0.20531596,100840.0,100830.0,0.72772706]
["bitfinex-derivatives","BTCF0:USTF0",1738448466872,0.20531596,100840.0,100830.0,0.7122202]
["bitfinex-derivatives","BTCF0:USTF0",1738448467369,0.20531596,100840.0,100830.0,0.7121802]
["bitfinex-derivatives","BTCF0:USTF0",1738448467671,0.40367886,100840.0,100830.0,0.1983826]
["bitfinex-derivatives","BTCF0:USTF0",1738448468874,0.40367886,100840.0,100830.0,0.3119002]
["bitfinex-derivatives","BTCF0:USTF0",1738448469769,0.1983629,100840.0,100830.0,0.3119002]
["bitfinex-derivatives","BTCF0:USTF0",1738448470075,0.5591629,100840.0,100830.0,0.3119002]
["bitfinex-derivatives","BTCF0:USTF0",1738448471072,0.5591629,100840.0,100830.0,0.1135176]
["bitfinex-derivatives","BTCF0:USTF0",1738448471577,0.5591629,100840.0,100830.0,0.3119003]
["bitfinex-derivatives","BTCF0:USTF0",1738448476175,0.56646659,100840.0,100830.0,0.3119003]
["bitfinex-derivatives","BTCF0:USTF0",1738448477481,0.5591629,100840.0,100830.0,0.3119003]
["bitfinex-derivatives","BTCF0:USTF0",1738448477676,0.3608,100840.0,100830.0,0.3119003]
["bitfinex-derivatives","BTCF0:USTF0",1738448483379,0.3608,100840.0,100830.0,0.32740765]
["bitfinex-derivatives","BTCF0:USTF0",1738448488395,0.17845409,100850.0,100840.0,0.1983631]
["bitfinex-derivatives","BTCF0:USTF0",1738448488679,0.17845409,100850.0,100840.0,0.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1738448489185,0.12784849,100850.0,100840.0,0.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1738448494685,0.26088516,100850.0,100840.0,0.32738805]
["bitfinex-derivatives","BTCF0:USTF0",1738448494888,0.26088516,100850.0,100840.0,0.36602805]
["bitfinex-derivatives","BTCF0:USTF0",1738448495189,0.26088516,100850.0,100840.0,0.37316602]
["bitfinex-derivatives","BTCF0:USTF0",1738448495586,0.26088516,100850.0,100840.0,0.73396602]
["bitfinex-derivatives","BTCF0:USTF0",1738448497285,0.22038516,100850.0,100840.0,0.73396602]
["bitfinex-derivatives","BTCF0:USTF0",1738448497484,0.17648516,100850.0,100840.0,0.73396602]
["bitfinex-derivatives","BTCF0:USTF0",1738448498094,0.00014849,100850.0,100840.0,0.73396602]
["bitfinex-derivatives","BTCF0:USTF0",1738448498388,0.14705002,100850.0,100840.0,0.75877209]
["bitfinex-derivatives","BTCF0:USTF0",1738448498589,0.17633667,100860.0,100850.0,0.1983436]
["bitfinex-derivatives","BTCF0:USTF0",1738448498892,0.17633667,100860.0,100850.0,0.71997299]
["bitfinex-derivatives","BTCF0:USTF0",1738448499088,0.24741596,100870.0,100860.0,0.1983239]
["bitfinex-derivatives","BTCF0:USTF0",1738448499391,0.24741596,100870.0,100860.0,0.88022645]
["bitfinex-derivatives","BTCF0:USTF0",1738448500595,0.24741596,100870.0,100860.0,0.88021913]
["bitfinex-derivatives","BTCF0:USTF0",1738448500894,0.24741596,100870.0,100860.0,0.90501793]
["bitfinex-derivatives","BTCF0:USTF0",1738448501193,0.24741596,100870.0,100860.0,0.88021913]
["bitfinex-derivatives","BTCF0:USTF0",1738448501695,0.24741596,100870.0,100860.0,0.9050183]
["bitfinex-derivatives","BTCF0:USTF0",1738448502081,0.24741596,100870.0,100860.0,0.88021913]
["bitfinex-derivatives","BTCF0:USTF0",1738448502284,0.20531596,100870.0,100860.0,0.88021913]
["bitfinex-derivatives","BTCF0:USTF0",1738448502585,0.20531596,100870.0,100860.0,0.90501665]
["bitfinex-derivatives","BTCF0:USTF0",1738448502786,0.20531596,100870.0,100860.0,0.90501661]
["bitfinex-derivatives","BTCF0:USTF0",1738448502980,0.20542683,100870.0,100860.0,0.90501661]
["bitfinex-derivatives","BTCF0:USTF0",1738448503186,0.00014849,100880.0,100870.0,0.1983044]
["bitfinex-derivatives","BTCF0:USTF0",1738448503384,0.00014849,100880.0,100870.0,0.672622]
["bitfinex-derivatives","BTCF0:USTF0",1738448503696,0.00014849,100880.0,100870.0,0.68812063]
["bitfinex-derivatives","BTCF0:USTF0",1738448504083,0.00014849,100880.0,100870.0,0.672622]
["bitfinex-derivatives","BTCF0:USTF0",1738448506388,0.00014849,100880.0,100870.0,0.69588312]
["bitfinex-derivatives","BTCF0:USTF0",1738448507089,0.0812,100890.0,100870.0,0.49757872]
["bitfinex-derivatives","BTCF0:USTF0",1738448507284,0.0812,100890.0,100880.0,0.7108023]
["bitfinex-derivatives","BTCF0:USTF0",1738448507790,0.0812,100890.0,100880.0,0.83981637]
["bitfinex-derivatives","BTCF0:USTF0",1738448507991,0.0812,100890.0,100880.0,0.83981625]
["bitfinex-derivatives","BTCF0:USTF0",1738448509486,0.0812,100890.0,100880.0,0.83981567]
["bitfinex-derivatives","BTCF0:USTF0",1738448509692,0.0812,100890.0,100880.0,0.8243199]
["bitfinex-derivatives","BTCF0:USTF0",1738448509892,0.0812,100890.0,100880.0,0.83981567]
["bitfinex-derivatives","BTCF0:USTF0",1738448513483,0.0405,100890.0,100880.0,0.83981567]
["bitfinex-derivatives","BTCF0:USTF0",1738448514694,0.0405,100890.0,100880.0,0.83981516]
["bitfinex-derivatives","BTCF0:USTF0",1738448515894,0.10383666,100900.0,100890.0,0.198265]
["bitfinex-derivatives","BTCF0:USTF0",1738448516096,0.10134849,100900.0,100890.0,0.7861002]
["bitfinex-derivatives","BTCF0:USTF0",1738448516295,0.10134849,100900.0,100890.0,0.8280002]
["bitfinex-derivatives","BTCF0:USTF0",1738448516494,0.10134849,100900.0,100890.0,0.84349493]
["bitfinex-derivatives","BTCF0:USTF0",1738448517193,0.10134849,100900.0,100890.0,0.83951493]
["bitfinex-derivatives","BTCF0:USTF0",1738448517394,0.10134849,100900.0,100890.0,0.80159493]
["bitfinex-derivatives","BTCF0:USTF0",1738448517692,0.10134849,100900.0,100890.0,0.83951493]
["bitfinex-derivatives","BTCF0:USTF0",1738448517882,0.10134849,100900.0,100890.0,0.86430599]
["bitfinex-derivatives","BTCF0:USTF0",1738448518896,0.05964849,100900.0,100890.0,0.86430599]
["bitfinex-derivatives","BTCF0:USTF0",1738448519088,0.10104849,100900.0,100890.0,0.86430599]
["bitfinex-derivatives","BTCF0:USTF0",1738448519591,0.10104849,100900.0,100890.0,0.83951493]
["bitfinex-derivatives","BTCF0:USTF0",1738448520595,0.10104849,100900.0,100890.0,0.86430589]
["bitfinex-derivatives","BTCF0:USTF0",1738448522501,0.10104849,100900.0,100890.0,0.87202272]
["bitfinex-derivatives","BTCF0:USTF0",1738448522794,0.10104849,100900.0,100890.0,0.95502272]
["bitfinex-derivatives","BTCF0:USTF0",1738448522992,0.10104849,100900.0,100890.0,0.83410272]
["bitfinex-derivatives","BTCF0:USTF0",1738448523393,0.10104849,100900.0,100890.0,0.37283416]
["bitfinex-derivatives","BTCF0:USTF0",1738448524090,0.10104849,100900.0,100890.0,0.48635176]
["bitfinex-derivatives","BTCF0:USTF0",1738448524601,0.10104849,100900.0,100890.0,0.35733943]
["bitfinex-derivatives","BTCF0:USTF0",1738448525391,0.10104849,100900.0,100890.0,0.47085703]
["bitfinex-derivatives","BTCF0:USTF0",1738448525805,0.10104849,100900.0,100890.0,0.3117826]
["bitfinex-derivatives","BTCF0:USTF0",1738448526093,0.46184849,100900.0,100890.0,0.3117826]
["bitfinex-derivatives","BTCF0:USTF0",1738448534702,0.46184849,100900.0,100890.0,0.32710157]
["bitfinex-derivatives","BTCF0:USTF0",1738448535707,0.60845902,100900.0,100890.0,0.32710157]
["bitfinex-derivatives","BTCF0:USTF0",1738448536693,0.60845902,100900.0,100890.0,0.3117826]
["bitfinex-derivatives","BTCF0:USTF0",1738448536892,0.60845902,100900.0,100890.0,0.32727941]
["bitfinex-derivatives","BTCF0:USTF0",1738448539098,0.60845902,100900.0,100890.0,0.44079701]
["bitfinex-derivatives","BTCF0:USTF0",1738448539702,0.24765902,100900.0,100890.0,0.32727941]
["bitfinex-derivatives","BTCF0:USTF0",1738448539901,0.24765902,100900.0,100890.0,0.80159701]
["bitfinex-derivatives","BTCF0:USTF0",1738448540096,0.24765902,100900.0,100890.0,0.68806363]
["bitfinex-derivatives","BTCF0:USTF0",1738448541308,0.24765902,100900.0,100890.0,0.80158123]
["bitfinex-derivatives","BTCF0:USTF0",1738448541715,0.20625902,100900.0,100890.0,0.80158123]
["bitfinex-derivatives","BTCF0:USTF0",1738448541920,0.20625902,100900.0,100890.0,0.87898123]
["bitfinex-derivatives","BTCF0:USTF0",1738448542218,0.20625902,100900.0,100890.0,0.87893877]
["bitfinex-derivatives","BTCF0:USTF0",1738448542515,0.05964849,100900.0,100890.0,0.87893877]
["bitfinex-derivatives","BTCF0:USTF0",1738448546706,0.05964849,100900.0,100890.0,1.29378693]
["bitfinex-derivatives","BTCF0:USTF0",1738448548524,0.05964849,100900.0,100890.0,1.29384274]
["bitfinex-derivatives","BTCF0:USTF0",1738448550128,0.05964849,100900.0,100890.0,1.29384275]
["bitfinex-derivatives","BTCF0:USTF0",1738448550629,0.05964849,100900.0,100890.0,0.87899459]
["bitfinex-derivatives","BTCF0:USTF0",1738448551723,0.05964849,100900.0,100890.0,0.80052705]
["bitfinex-derivatives","BTCF0:USTF0",1738448556221,0.05964849,100900.0,100890.0,0.8005271]
["bitfinex-derivatives","BTCF0:USTF0",1738448557023,0.05964849,100900.0,100890.0,0.97805656]
["bitfinex-derivatives","BTCF0:USTF0",1738448559931,0.05964849,100900.0,100890.0,0.93817656]
["bitfinex-derivatives","BTCF0:USTF0",1738448560831,0.05964849,100900.0,100890.0,0.92268212]
["bitfinex-derivatives","BTCF0:USTF0",1738448562835,0.05964849,100900.0,100890.0,0.88516212]
["bitfinex-derivatives","BTCF0:USTF0",1738448563043,0.05964849,100900.0,100890.0,0.92268212]
["bitfinex-derivatives","BTCF0:USTF0",1738448566233,0.05964849,100900.0,100890.0,0.56188212]
["bitfinex-derivatives","BTCF0:USTF0",1738448566636,0.17711345,100900.0,100890.0,0.56188212]
["bitfinex-derivatives","BTCF0:USTF0",1738448570242,0.17711345,100900.0,100890.0,0.92268212]
["bitfinex-derivatives","BTCF0:USTF0",1738448570544,0.17711345,100900.0,100890.0,0.56188212]
["bitfinex-derivatives","BTCF0:USTF0",1738448571135,0.32372398,100900.0,100890.0,0.56188212]
["bitfinex-derivatives","BTCF0:USTF0",1738448572841,0.32372398,100900.0,100890.0,0.57723775]
["bitfinex-derivatives","BTCF0:USTF0",1738448574939,0.17711345,100900.0,100890.0,0.50295392]
["bitfinex-derivatives","BTCF0:USTF0",1738448575338,0.17711345,100900.0,100890.0,0.46543392]
["bitfinex-derivatives","BTCF0:USTF0",1738448575538,0.17711345,100900.0,100890.0,0.53971775]
["bitfinex-derivatives","BTCF0:USTF0",1738448575840,0.37535895,100900.0,100890.0,0.45007829]
["bitfinex-derivatives","BTCF0:USTF0",1738448577640,0.73615895,100900.0,100890.0,0.45007829]
["bitfinex-derivatives","BTCF0:USTF0",1738448577838,0.73615895,100900.0,100890.0,0.17752946]
["bitfinex-derivatives","BTCF0:USTF0",1738448578042,0.78670938,100900.0,100890.0,0.17752946]
["bitfinex-derivatives","BTCF0:USTF0",1738448578239,0.78670938,100900.0,100890.0,0.25181329]
["bitfinex-derivatives","BTCF0:USTF0",1738448578441,0.86099321,100900.0,100890.0,0.17752946]
["bitfinex-derivatives","BTCF0:USTF0",1738448578943,0.1982652,100890.0,100880.0,0.68740999]
["bitfinex-derivatives","BTCF0:USTF0",1738448579144,0.7634652,100890.0,100880.0,0.68740999]
["bitfinex-derivatives","BTCF0:USTF0",1738448579842,0.81401563,100890.0,100880.0,0.68740999]
["bitfinex-derivatives","BTCF0:USTF0",1738448581548,0.81401563,100890.0,100880.0,0.61312616]
["bitfinex-derivatives","BTCF0:USTF0",1738448581944,0.81401563,100890.0,100880.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1738448581945,0.98925405,100890.0,100880.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1738448582147,1.45734544,100890.0,100850.0,0.42184816]
["bitfinex-derivatives","BTCF0:USTF0",1738448582447,0.1983438,100850.0,100840.0,0.29521573]
["bitfinex-derivatives","BTCF0:USTF0",1738448582753,0.63342763,100850.0,100840.0,0.29521573]
["bitfinex-derivatives","BTCF0:USTF0",1738448582947,0.68397806,100850.0,100840.0,0.29521573]
["bitfinex-derivatives","BTCF0:USTF0",1738448583342,0.98397806,100850.0,100840.0,0.29521573]
["bitfinex-derivatives","BTCF0:USTF0",1738448583656,0.1983635,100840.0,100830.0,0.35440737]
["bitfinex-derivatives","BTCF0:USTF0",1738448583844,0.5591635,100840.0,100830.0,0.35440737]
["bitfinex-derivatives","BTCF0:USTF0",1738448584243,1.01008764,100840.0,100830.0,0.35440737]
["bitfinex-derivatives","BTCF0:USTF0",1738448584545,0.1983831,100830.0,100820.0,0.4129912]
["bitfinex-derivatives","BTCF0:USTF0",1738448584743,0.5591831,100830.0,100820.0,0.4129912]
["bitfinex-derivatives","BTCF0:USTF0",1738448585635,0.6608831,100830.0,100820.0,0.4129912]
["bitfinex-derivatives","BTCF0:USTF0",1738448585842,0.9608831,100830.0,100820.0,0.4129912]
["bitfinex-derivatives","BTCF0:USTF0",1738448586345,0.6608831,100830.0,100820.0,0.4129912]
["bitfinex-derivatives","BTCF0:USTF0",1738448586541,0.77428724,100830.0,100820.0,0.4129912]
["bitfinex-derivatives","BTCF0:USTF0",1738448587645,0.97628724,100830.0,100820.0,0.4129912]
["bitfinex-derivatives","BTCF0:USTF0",1738448588752,0.1984028,100820.0,100810.0,0.01514849]
["bitfinex-derivatives","BTCF0:USTF0",1738448588959,0.71012694,100820.0,100810.0,0.01514849]
["bitfinex-derivatives","BTCF0:USTF0",1738448589853,0.71012694,100820.0,100790.0,0.4022605]
["bitfinex-derivatives","BTCF0:USTF0",1738448589854,0.1984618,100790.0,100780.0,0.31188264]
["bitfinex-derivatives","BTCF0:USTF0",1738448590753,0.5592618,100790.0,100780.0,0.31188264]
["bitfinex-derivatives","BTCF0:USTF0",1738448591252,0.1984618,100790.0,100780.0,0.31188264]
["bitfinex-derivatives","BTCF0:USTF0",1738448591945,0.5592618,100790.0,100780.0,0.31188264]
["bitfinex-derivatives","BTCF0:USTF0",1738448592658,0.5592618,100790.0,100780.0,0.1984785]
["bitfinex-derivatives","BTCF0:USTF0",1738448592951,0.5592618,100790.0,100780.0,0.20674448]
["bitfinex-derivatives","BTCF0:USTF0",1738448593151,0.5592618,100790.0,100780.0,0.12167012]
["bitfinex-derivatives","BTCF0:USTF0",1738448593343,0.5592618,100790.0,100780.0,0.11340414]
["bitfinex-derivatives","BTCF0:USTF0",1738448594151,0.1984618,100790.0,100780.0,0.31188264]
["bitfinex-derivatives","BTCF0:USTF0",1738448594656,0.5592618,100790.0,100780.0,0.31188264]
["bitfinex-derivatives","BTCF0:USTF0",1738448596356,0.5592618,100790.0,100780.0,0.1984785]
["bitfinex-derivatives","BTCF0:USTF0",1738448596951,0.5592618,100790.0,100770.0,1.0008357]
["bitfinex-derivatives","BTCF0:USTF0",1738448602159,0.5592618,100790.0,100770.0,0.6400357]
["bitfinex-derivatives","BTCF0:USTF0",1738448602560,0.5592618,100790.0,100780.0,0.11340414]
["bitfinex-derivatives","BTCF0:USTF0",1738448604458,0.1984815,100780.0,100770.0,0.63174953]
["bitfinex-derivatives","BTCF0:USTF0",1738448604659,0.5592815,100780.0,100770.0,0.63174953]
["bitfinex-derivatives","BTCF0:USTF0",1738448608364,0.1984815,100780.0,100770.0,0.63174953]
["bitfinex-derivatives","BTCF0:USTF0",1738448608564,0.5592815,100780.0,100770.0,0.63174953]
["bitfinex-derivatives","BTCF0:USTF0",1738448610868,0.5592815,100780.0,100770.0,0.41524953]
["bitfinex-derivatives","BTCF0:USTF0",1738448611066,0.5592815,100780.0,100770.0,0.10334849]
["bitfinex-derivatives","BTCF0:USTF0",1738448612362,0.5592644,100790.0,100780.0,0.1984815]
["bitfinex-derivatives","BTCF0:USTF0",1738448612567,0.5592644,100790.0,100780.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738448612768,0.82132716,100790.0,100780.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738448613365,0.82132716,100790.0,100780.0,0.2989815]
["bitfinex-derivatives","BTCF0:USTF0",1738448616768,0.82132716,100790.0,100780.0,0.1984815]
["bitfinex-derivatives","BTCF0:USTF0",1738448616964,0.73450282,100790.0,100780.0,0.1984815]
["bitfinex-derivatives","BTCF0:USTF0",1738448617166,0.73450282,100790.0,100780.0,0.31188564]
["bitfinex-derivatives","BTCF0:USTF0",1738448618170,0.53603842,100790.0,100780.0,0.31188564]
["bitfinex-derivatives","BTCF0:USTF0",1738448618582,0.73450022,100790.0,100780.0,0.31188564]
["bitfinex-derivatives","BTCF0:USTF0",1738448619982,0.53603842,100790.0,100780.0,0.31188564]
["bitfinex-derivatives","BTCF0:USTF0",1738448621393,0.3608,100790.0,100780.0,0.31188564]
["bitfinex-derivatives","BTCF0:USTF0",1738448624291,0.3608,100790.0,100780.0,0.32052914]
["bitfinex-derivatives","BTCF0:USTF0",1738448624495,0.99931958,100800.0,100790.0,0.1984618]
["bitfinex-derivatives","BTCF0:USTF0",1738448624697,0.99931958,100800.0,100790.0,0.3032618]
["bitfinex-derivatives","BTCF0:USTF0",1738448625089,0.44007368,100800.0,100790.0,0.41666594]
["bitfinex-derivatives","BTCF0:USTF0",1738448625397,0.44007368,100800.0,100790.0,0.77746594]
["bitfinex-derivatives","BTCF0:USTF0",1738448625598,0.20546445,100800.0,100790.0,0.77746594]
["bitfinex-derivatives","BTCF0:USTF0",1738448626897,0.23460923,100810.0,100800.0,0.31184624]
["bitfinex-derivatives","BTCF0:USTF0",1738448627094,0.23460923,100810.0,100800.0,0.88885038]
["bitfinex-derivatives","BTCF0:USTF0",1738448627396,0.23460923,100810.0,100800.0,0.77544624]
["bitfinex-derivatives","BTCF0:USTF0",1738448627799,0.23460923,100810.0,100800.0,0.88885038]
["bitfinex-derivatives","BTCF0:USTF0",1738448628095,0.23460923,100810.0,100800.0,0.77544624]
["bitfinex-derivatives","BTCF0:USTF0",1738448628298,0.23460923,100810.0,100800.0,0.88885038]
["bitfinex-derivatives","BTCF0:USTF0",1738448628896,0.23460923,100810.0,100800.0,0.92637038]
["bitfinex-derivatives","BTCF0:USTF0",1738448629097,0.22418365,100810.0,100800.0,0.92637038]
["bitfinex-derivatives","BTCF0:USTF0",1738448629997,0.22418365,100810.0,100800.0,1.03477038]
["bitfinex-derivatives","BTCF0:USTF0",1738448632899,0.22418365,100810.0,100800.0,1.04309732]
["bitfinex-derivatives","BTCF0:USTF0",1738448633502,0.20488451,100810.0,100800.0,1.04309732]
["bitfinex-derivatives","BTCF0:USTF0",1738448636501,0.20488451,100810.0,100800.0,1.00557732]
["bitfinex-derivatives","BTCF0:USTF0",1738448636698,0.20488451,100810.0,100800.0,1.04309732]
["bitfinex-derivatives","BTCF0:USTF0",1738448637100,0.08780765,100810.0,100800.0,1.04309732]
["bitfinex-derivatives","BTCF0:USTF0",1738448639910,0.08780765,100810.0,100800.0,0.64477732]
["bitfinex-derivatives","BTCF0:USTF0",1738448640208,0.08780765,100810.0,100800.0,1.04309732]
["bitfinex-derivatives","BTCF0:USTF0",1738448644504,0.20488451,100810.0,100800.0,1.04309732]
["bitfinex-derivatives","BTCF0:USTF0",1738448645307,0.20488451,100810.0,100800.0,1.00557732]
["bitfinex-derivatives","BTCF0:USTF0",1738448645507,0.20488451,100810.0,100800.0,1.04309732]
["bitfinex-derivatives","BTCF0:USTF0",1738448648509,0.08780765,100810.0,100800.0,1.04309732]
["bitfinex-derivatives","BTCF0:USTF0",1738448649313,0.26357143,100820.0,100810.0,0.1984423]
["bitfinex-derivatives","BTCF0:USTF0",1738448649500,0.26357143,100820.0,100810.0,0.67264644]
["bitfinex-derivatives","BTCF0:USTF0",1738448652110,0.17593713,100830.0,100820.0,0.1984226]
["bitfinex-derivatives","BTCF0:USTF0",1738448652111,0.25718666,100830.0,100820.0,0.1984226]
["bitfinex-derivatives","BTCF0:USTF0",1738448652416,0.25718666,100830.0,100820.0,0.93195088]
["bitfinex-derivatives","BTCF0:USTF0",1738448655713,0.16037863,100840.0,100830.0,0.198403]
["bitfinex-derivatives","BTCF0:USTF0",1738448655922,0.16037863,100840.0,100830.0,0.99581128]
["bitfinex-derivatives","BTCF0:USTF0",1738448656510,0.11727711,100840.0,100830.0,0.99581128]
["bitfinex-derivatives","BTCF0:USTF0",1738448658422,0.10127711,100840.0,100830.0,0.99581128]
["bitfinex-derivatives","BTCF0:USTF0",1738448659014,0.16023014,100850.0,100840.0,0.1983833]
["bitfinex-derivatives","BTCF0:USTF0",1738448659315,0.16023014,100850.0,100840.0,0.71006744]
["bitfinex-derivatives","BTCF0:USTF0",1738448660622,0.11224849,100860.0,100840.0,0.71006744]
["bitfinex-derivatives","BTCF0:USTF0",1738448660623,0.11224849,100860.0,100850.0,0.1983636]
["bitfinex-derivatives","BTCF0:USTF0",1738448660823,0.11224849,100860.0,100850.0,0.31176774]
["bitfinex-derivatives","BTCF0:USTF0",1738448663518,0.11224849,100860.0,100850.0,0.77816774]
["bitfinex-derivatives","BTCF0:USTF0",1738448665116,0.00014849,100860.0,100850.0,0.77816774]
["bitfinex-derivatives","BTCF0:USTF0",1738448665633,0.00014849,100860.0,100850.0,0.88636774]
["bitfinex-derivatives","BTCF0:USTF0",1738448665928,0.00014849,100860.0,100850.0,0.99616774]
["bitfinex-derivatives","BTCF0:USTF0",1738448666429,0.00014849,100860.0,100850.0,1.10957188]
["bitfinex-derivatives","BTCF0:USTF0",1738448667525,0.00014849,100860.0,100850.0,1.11820632]
["bitfinex-derivatives","BTCF0:USTF0",1738448670128,0.32428794,100880.0,100870.0,0.1983243]
["bitfinex-derivatives","BTCF0:USTF0",1738448670329,0.32428794,100880.0,100870.0,0.71000844]
["bitfinex-derivatives","BTCF0:USTF0",1738448670921,0.22428794,100880.0,100870.0,0.71000844]
["bitfinex-derivatives","BTCF0:USTF0",1738448671630,0.22428794,100880.0,100870.0,0.34920844]
["bitfinex-derivatives","BTCF0:USTF0",1738448672718,0.58508794,100880.0,100870.0,0.31172844]
["bitfinex-derivatives","BTCF0:USTF0",1738448672920,0.1983243,100870.0,100860.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448673123,0.4103815,100870.0,100840.0,0.11340414]
["bitfinex-derivatives","BTCF0:USTF0",1738448673424,0.5591636,100850.0,100840.0,0.11340414]
["bitfinex-derivatives","BTCF0:USTF0",1738448673731,0.5591636,100850.0,100830.0,0.35787333]
["bitfinex-derivatives","BTCF0:USTF0",1738448673732,0.9199636,100850.0,100830.0,0.35787333]
["bitfinex-derivatives","BTCF0:USTF0",1738448674035,0.5704,100840.0,100830.0,0.12199773]
["bitfinex-derivatives","BTCF0:USTF0",1738448674330,0.8490833,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448674644,0.8490833,100840.0,100820.0,0.35184085]
["bitfinex-derivatives","BTCF0:USTF0",1738448674645,0.198403,100830.0,100820.0,0.35184085]
["bitfinex-derivatives","BTCF0:USTF0",1738448674830,0.559203,100830.0,100820.0,0.18105343]
["bitfinex-derivatives","BTCF0:USTF0",1738448677425,0.559203,100830.0,100820.0,0.37947613]
["bitfinex-derivatives","BTCF0:USTF0",1738448677924,0.559203,100830.0,100820.0,0.31182684]
["bitfinex-derivatives","BTCF0:USTF0",1738448688232,0.559203,100830.0,100820.0,0.1984227]
["bitfinex-derivatives","BTCF0:USTF0",1738448688546,0.559203,100830.0,100820.0,0.31182684]
["bitfinex-derivatives","BTCF0:USTF0",1738448689343,0.559203,100830.0,100820.0,0.42162684]
["bitfinex-derivatives","BTCF0:USTF0",1738448689736,0.559203,100830.0,100820.0,0.3082227]
["bitfinex-derivatives","BTCF0:USTF0",1738448693446,0.5592176,100830.0,100820.0,0.1984226]
["bitfinex-derivatives","BTCF0:USTF0",1738448698543,0.3608,100830.0,100810.0,0.37084942]
["bitfinex-derivatives","BTCF0:USTF0",1738448698748,0.5592226,100820.0,100810.0,0.56928262]
["bitfinex-derivatives","BTCF0:USTF0",1738448699644,0.5592226,100820.0,100810.0,0.53180262]
["bitfinex-derivatives","BTCF0:USTF0",1738448700554,0.5592226,100820.0,100810.0,0.33336942]
["bitfinex-derivatives","BTCF0:USTF0",1738448700751,0.5592226,100820.0,100810.0,0.21996528]
["bitfinex-derivatives","BTCF0:USTF0",1738448701148,0.5592226,100820.0,100810.0,0.21164849]
["bitfinex-derivatives","BTCF0:USTF0",1738448705449,0.67262674,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448708862,0.68146846,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448709660,0.69289258,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448710557,0.64252307,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448712759,0.84711309,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448713556,0.8974826,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448714463,0.97194135,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448714857,0.8974826,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448715155,0.84711309,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448716259,1.08172232,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448716461,1.15618107,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448717255,1.08172232,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448717455,1.15618107,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448720056,1.08172232,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448720761,1.15618107,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448720960,0.95159105,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448721462,0.8771323,100820.0,100810.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448721851,0.8771323,100820.0,100810.0,0.20514849]
["bitfinex-derivatives","BTCF0:USTF0",1738448723465,0.80267355,100820.0,100810.0,0.27960724]
["bitfinex-derivatives","BTCF0:USTF0",1738448723865,0.80267355,100820.0,100810.0,0.47804944]
["bitfinex-derivatives","BTCF0:USTF0",1738448724170,0.56806432,100820.0,100810.0,0.47804944]
["bitfinex-derivatives","BTCF0:USTF0",1738448724666,0.5592226,100820.0,100810.0,0.47804944]
["bitfinex-derivatives","BTCF0:USTF0",1738448726363,0.3608,100820.0,100810.0,0.47804944]
["bitfinex-derivatives","BTCF0:USTF0",1738448726765,0.56539002,100820.0,100810.0,0.47804944]
["bitfinex-derivatives","BTCF0:USTF0",1738448730661,0.20459002,100820.0,100810.0,0.85250819]
["bitfinex-derivatives","BTCF0:USTF0",1738448730862,0.23475772,100830.0,100820.0,0.1984225]
["bitfinex-derivatives","BTCF0:USTF0",1738448731163,0.20534655,100830.0,100820.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1738448731362,0.02894655,100830.0,100820.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1738448731773,0.28506433,100840.0,100830.0,0.1984028]
["bitfinex-derivatives","BTCF0:USTF0",1738448731965,0.28506433,100840.0,100830.0,0.27286155]
["bitfinex-derivatives","BTCF0:USTF0",1738448732674,0.23460923,100840.0,100830.0,0.63366155]
["bitfinex-derivatives","BTCF0:USTF0",1738448733764,0.23460923,100840.0,100830.0,0.67257684]
["bitfinex-derivatives","BTCF0:USTF0",1738448733965,0.23460923,100840.0,100830.0,0.77567684]
["bitfinex-derivatives","BTCF0:USTF0",1738448734678,0.23460923,100840.0,100830.0,0.88137684]
["bitfinex-derivatives","BTCF0:USTF0",1738448735767,0.32212543,100840.0,100830.0,0.88137684]
["bitfinex-derivatives","BTCF0:USTF0",1738448736576,0.32212543,100840.0,100830.0,0.99475088]
["bitfinex-derivatives","BTCF0:USTF0",1738448738177,0.32212543,100840.0,100830.0,1.00348264]
["bitfinex-derivatives","BTCF0:USTF0",1738448739584,0.62866779,100850.0,100830.0,0.80507984]
["bitfinex-derivatives","BTCF0:USTF0",1738448739878,0.62866779,100850.0,100840.0,0.46649724]
["bitfinex-derivatives","BTCF0:USTF0",1738448741377,0.26786779,100850.0,100840.0,0.46649724]
["bitfinex-derivatives","BTCF0:USTF0",1738448743680,0.12144714,100850.0,100840.0,0.46649724]
["bitfinex-derivatives","BTCF0:USTF0",1738448744677,0.48224714,100850.0,100840.0,0.46649724]
["bitfinex-derivatives","BTCF0:USTF0",1738448746587,0.48224723,100850.0,100840.0,0.46649724]
["bitfinex-derivatives","BTCF0:USTF0",1738448750382,0.1983832,100840.0,100830.0,0.12225429]
["bitfinex-derivatives","BTCF0:USTF0",1738448750575,0.7748832,100840.0,100830.0,0.12225429]
["bitfinex-derivatives","BTCF0:USTF0",1738448750790,0.8905832,100840.0,100830.0,0.12225429]
["bitfinex-derivatives","BTCF0:USTF0",1738448751091,0.8905832,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448751782,0.8905832,100840.0,100830.0,0.11352253]
["bitfinex-derivatives","BTCF0:USTF0",1738448754282,0.8905832,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448754482,0.8905832,100840.0,100830.0,0.11352253]
["bitfinex-derivatives","BTCF0:USTF0",1738448755688,0.8905832,100840.0,100830.0,0.07456262]
["bitfinex-derivatives","BTCF0:USTF0",1738448756592,1.06628798,100840.0,100830.0,0.07456262]
["bitfinex-derivatives","BTCF0:USTF0",1738448758589,1.06923932,100840.0,100830.0,0.07456262]
["bitfinex-derivatives","BTCF0:USTF0",1738448758790,1.11958021,100840.0,100830.0,0.07456262]
["bitfinex-derivatives","BTCF0:USTF0",1738448760292,1.06923932,100840.0,100830.0,0.07456262]
["bitfinex-derivatives","BTCF0:USTF0",1738448760697,0.89353454,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448760893,0.94389512,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448762795,0.94389512,100840.0,100830.0,0.07456262]
["bitfinex-derivatives","BTCF0:USTF0",1738448763394,0.94389512,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448769903,1.14814978,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448770403,1.14814984,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448771195,1.09778926,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448771407,1.09778926,100840.0,100830.0,0.19855139]
["bitfinex-derivatives","BTCF0:USTF0",1738448772294,0.98208926,100840.0,100830.0,0.19855139]
["bitfinex-derivatives","BTCF0:USTF0",1738448773302,0.87468926,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448773698,0.6704346,100840.0,100830.0,0.19855139]
["bitfinex-derivatives","BTCF0:USTF0",1738448774598,0.7208577,100840.0,100830.0,0.19855139]
["bitfinex-derivatives","BTCF0:USTF0",1738448778005,0.92511236,100840.0,100830.0,0.19855139]
["bitfinex-derivatives","BTCF0:USTF0",1738448779296,0.92511236,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448779297,0.76638926,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448779701,0.81685501,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448781603,0.76638926,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448782410,0.76638931,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448784507,0.81695862,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448785307,0.76638931,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448785910,0.8170062,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448790317,0.61275154,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448794120,1.05161543,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448794420,1.05161546,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448798626,1.00099857,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448799321,0.80261537,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448800021,0.44181537,100840.0,100830.0,0.27296552]
["bitfinex-derivatives","BTCF0:USTF0",1738448801018,0.00295148,100840.0,100830.0,0.34737965]
["bitfinex-derivatives","BTCF0:USTF0",1738448801326,0.05355834,100840.0,100830.0,0.34737965]
["bitfinex-derivatives","BTCF0:USTF0",1738448802026,0.00295148,100840.0,100830.0,0.74553965]
["bitfinex-derivatives","BTCF0:USTF0",1738448804031,0.00295148,100840.0,100830.0,0.75469412]
["bitfinex-derivatives","BTCF0:USTF0",1738448805524,0.14984228,100840.0,100830.0,0.75469412]
["bitfinex-derivatives","BTCF0:USTF0",1738448806434,0.14984231,100840.0,100830.0,0.75469412]
["bitfinex-derivatives","BTCF0:USTF0",1738448809630,0.20829935,100840.0,100830.0,0.75469412]
["bitfinex-derivatives","BTCF0:USTF0",1738448814737,0.20829935,100840.0,100830.0,0.71733412]
["bitfinex-derivatives","BTCF0:USTF0",1738448814939,0.20829935,100840.0,100830.0,0.75469412]
["bitfinex-derivatives","BTCF0:USTF0",1738448818434,0.20829938,100840.0,100830.0,0.75469412]
["bitfinex-derivatives","BTCF0:USTF0",1738448823248,0.20829938,100840.0,100830.0,0.39389412]
["bitfinex-derivatives","BTCF0:USTF0",1738448823632,0.20829938,100840.0,100830.0,0.75469412]
["bitfinex-derivatives","BTCF0:USTF0",1738448828246,0.20829938,100840.0,100830.0,0.82910825]
["bitfinex-derivatives","BTCF0:USTF0",1738448828748,0.14703929,100850.0,100840.0,0.1983833]
["bitfinex-derivatives","BTCF0:USTF0",1738448828953,0.1330019,100850.0,100840.0,0.78242569]
["bitfinex-derivatives","BTCF0:USTF0",1738448829252,0.1330019,100850.0,100840.0,1.11902569]
["bitfinex-derivatives","BTCF0:USTF0",1738448830052,0.29306699,100860.0,100840.0,0.92064239]
["bitfinex-derivatives","BTCF0:USTF0",1738448830356,0.15420793,100860.0,100850.0,0.74531186]
["bitfinex-derivatives","BTCF0:USTF0",1738448831461,1e-08,100860.0,100850.0,0.74531186]
["bitfinex-derivatives","BTCF0:USTF0",1738448832056,1e-08,100860.0,100850.0,0.38451186]
["bitfinex-derivatives","BTCF0:USTF0",1738448832268,0.22460001,100860.0,100850.0,0.38451186]
["bitfinex-derivatives","BTCF0:USTF0",1738448833560,0.22460001,100860.0,100850.0,0.39366699]
["bitfinex-derivatives","BTCF0:USTF0",1738448835445,0.58540001,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448835646,0.58540001,100860.0,100850.0,0.35634699]
["bitfinex-derivatives","BTCF0:USTF0",1738448836352,0.58540001,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448836754,0.78374401,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448836959,0.83432754,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448837148,0.83432754,100860.0,100850.0,0.08356926]
["bitfinex-derivatives","BTCF0:USTF0",1738448840161,0.83432754,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448845359,0.78374401,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448848667,0.78374401,100860.0,100850.0,0.35634699]
["bitfinex-derivatives","BTCF0:USTF0",1738448849260,0.78374401,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448850262,0.78374401,100860.0,100850.0,0.35634699]
["bitfinex-derivatives","BTCF0:USTF0",1738448850872,0.78374401,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448853175,0.78374401,100860.0,100850.0,0.35634699]
["bitfinex-derivatives","BTCF0:USTF0",1738448853373,0.78374401,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448854267,0.58540001,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448854676,0.58540001,100860.0,100850.0,0.35634699]
["bitfinex-derivatives","BTCF0:USTF0",1738448856672,0.58540001,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448857275,0.78374391,100860.0,100850.0,0.28193286]
["bitfinex-derivatives","BTCF0:USTF0",1738448857570,0.78374391,100860.0,100850.0,0.35634699]
["bitfinex-derivatives","BTCF0:USTF0",1738448857571,1e-08,100860.0,100850.0,0.35634699]
["bitfinex-derivatives","BTCF0:USTF0",1738448857773,0.00148771,100880.0,100850.0,1.04086812]
["bitfinex-derivatives","BTCF0:USTF0",1738448857978,0.00148771,100880.0,100870.0,0.34715256]
["bitfinex-derivatives","BTCF0:USTF0",1738448860467,0.00148771,100880.0,100870.0,0.35623704]
["bitfinex-derivatives","BTCF0:USTF0",1738448861867,0.00148771,100880.0,100870.0,0.39351704]
["bitfinex-derivatives","BTCF0:USTF0",1738448862064,0.00148771,100880.0,100870.0,0.75431704]
["bitfinex-derivatives","BTCF0:USTF0",1738448870687,0.00148771,100880.0,100870.0,0.39351704]
["bitfinex-derivatives","BTCF0:USTF0",1738448871892,0.00148771,100880.0,100870.0,0.75431704]
["bitfinex-derivatives","BTCF0:USTF0",1738448872889,0.00345653,100880.0,100870.0,0.75431704]
["bitfinex-derivatives","BTCF0:USTF0",1738448881596,0.00345653,100880.0,100870.0,0.71703704]
["bitfinex-derivatives","BTCF0:USTF0",1738448881797,0.00345653,100880.0,100870.0,0.75431704]
["bitfinex-derivatives","BTCF0:USTF0",1738448885002,0.00345657,100880.0,100870.0,0.75431704]
["bitfinex-derivatives","BTCF0:USTF0",1738448885503,0.00345657,100880.0,100870.0,0.39351704]
["bitfinex-derivatives","BTCF0:USTF0",1738448885707,0.36425657,100880.0,100870.0,0.28182291]
["bitfinex-derivatives","BTCF0:USTF0",1738448886199,0.00345657,100880.0,100870.0,0.35623704]
["bitfinex-derivatives","BTCF0:USTF0",1738448886594,0.00345657,100880.0,100870.0,0.28182291]
["bitfinex-derivatives","BTCF0:USTF0",1738448889202,0.15034086,100880.0,100870.0,0.28182291]
["bitfinex-derivatives","BTCF0:USTF0",1738448889599,0.51114086,100880.0,100870.0,0.28182291]
["bitfinex-derivatives","BTCF0:USTF0",1738448890002,0.15034086,100880.0,100870.0,0.28182291]
["bitfinex-derivatives","BTCF0:USTF0",1738448890602,0.51114086,100880.0,100870.0,0.28182291]
["bitfinex-derivatives","BTCF0:USTF0",1738448894303,0.56175253,100880.0,100870.0,0.28182291]
["bitfinex-derivatives","BTCF0:USTF0",1738448894499,0.76005713,100880.0,100870.0,0.08349861]
["bitfinex-derivatives","BTCF0:USTF0",1738448896209,0.76005713,100880.0,100870.0,0.07441413]
["bitfinex-derivatives","BTCF0:USTF0",1738448896906,0.78891742,100880.0,100870.0,0.07441413]
["bitfinex-derivatives","BTCF0:USTF0",1738448897106,0.78742971,100880.0,100870.0,0.27273843]
["bitfinex-derivatives","BTCF0:USTF0",1738448897702,0.78742971,100880.0,100870.0,0.07441413]
["bitfinex-derivatives","BTCF0:USTF0",1738448897908,0.1983243,100870.0,100860.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448898115,0.8956243,100870.0,100860.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448898315,0.94623597,100870.0,100860.0,0.07456262]
["bitfinex-derivatives","BTCF0:USTF0",1738448898610,0.94623597,100870.0,100860.0,0.08387499]
["bitfinex-derivatives","BTCF0:USTF0",1738448898808,0.94623597,100870.0,100860.0,0.28221899]
["bitfinex-derivatives","BTCF0:USTF0",1738448900710,0.94623597,100870.0,100860.0,0.27290662]
["bitfinex-derivatives","BTCF0:USTF0",1738448901712,0.94623597,100870.0,100860.0,0.19849249]
["bitfinex-derivatives","BTCF0:USTF0",1738448902410,0.94623597,100870.0,100860.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448902715,1.0578901,100870.0,100860.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448904015,1.23379431,100870.0,100860.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448905014,0.1983833,100840.0,100830.0,0.27280453]
["bitfinex-derivatives","BTCF0:USTF0",1738448905214,0.5591833,100840.0,100830.0,0.27280453]
["bitfinex-derivatives","BTCF0:USTF0",1738448907712,0.5591833,100840.0,100830.0,0.28233011]
["bitfinex-derivatives","BTCF0:USTF0",1738448908814,0.198403,100830.0,100820.0,0.60568252]
["bitfinex-derivatives","BTCF0:USTF0",1738448909004,0.559203,100830.0,100820.0,0.68009665]
["bitfinex-derivatives","BTCF0:USTF0",1738448910101,0.560203,100830.0,100820.0,0.68909665]
["bitfinex-derivatives","BTCF0:USTF0",1738448910509,0.561203,100830.0,100820.0,0.69609665]
["bitfinex-derivatives","BTCF0:USTF0",1738448912309,0.561203,100830.0,100820.0,0.37258606]
["bitfinex-derivatives","BTCF0:USTF0",1738448912610,0.6783663,100830.0,100820.0,0.37258606]
["bitfinex-derivatives","BTCF0:USTF0",1738448916313,0.4799633,100830.0,100820.0,0.37258606]
["bitfinex-derivatives","BTCF0:USTF0",1738448916817,0.561203,100830.0,100820.0,0.29817193]
["bitfinex-derivatives","BTCF0:USTF0",1738448917505,0.561203,100830.0,100820.0,0.37258606]
["bitfinex-derivatives","BTCF0:USTF0",1738448918416,0.561203,100830.0,100820.0,0.29817193]
["bitfinex-derivatives","BTCF0:USTF0",1738448921218,0.561203,100830.0,100820.0,0.41417193]
["bitfinex-derivatives","BTCF0:USTF0",1738448921420,0.561203,100830.0,100820.0,0.52597193]
["bitfinex-derivatives","BTCF0:USTF0",1738448921718,0.561203,100830.0,100820.0,0.60038606]
["bitfinex-derivatives","BTCF0:USTF0",1738448922325,0.561203,100830.0,100820.0,0.48858606]
["bitfinex-derivatives","BTCF0:USTF0",1738448922516,0.561203,100830.0,100820.0,0.41417193]
["bitfinex-derivatives","BTCF0:USTF0",1738448923016,0.561203,100830.0,100820.0,0.40498252]
["bitfinex-derivatives","BTCF0:USTF0",1738448925521,0.672603,100830.0,100820.0,0.40498252]
["bitfinex-derivatives","BTCF0:USTF0",1738448930030,0.93622042,100830.0,100820.0,0.28898252]
["bitfinex-derivatives","BTCF0:USTF0",1738448930929,1.04787455,100830.0,100820.0,0.01614849]
["bitfinex-derivatives","BTCF0:USTF0",1738448931133,1.27527455,100830.0,100820.0,0.01614849]
["bitfinex-derivatives","BTCF0:USTF0",1738448934223,1.18756134,100830.0,100820.0,0.01614849]
["bitfinex-derivatives","BTCF0:USTF0",1738448934732,1.18556134,100830.0,100820.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448935031,1.18656134,100830.0,100820.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738448937537,1.01065713,100830.0,100820.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738448937743,1.06118161,100830.0,100820.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738448938237,0.86277861,100830.0,100800.0,0.39423237]
["bitfinex-derivatives","BTCF0:USTF0",1738448938539,0.5592422,100810.0,100800.0,0.39423237]
["bitfinex-derivatives","BTCF0:USTF0",1738448939036,0.9200422,100810.0,100800.0,0.39423237]
["bitfinex-derivatives","BTCF0:USTF0",1738448939432,0.9200422,100810.0,100800.0,0.39923237]
["bitfinex-derivatives","BTCF0:USTF0",1738448939737,0.9200422,100810.0,100800.0,0.28743237]
["bitfinex-derivatives","BTCF0:USTF0",1738448940830,0.9200422,100810.0,100800.0,0.28943237]
["bitfinex-derivatives","BTCF0:USTF0",1738448941030,0.9582422,100810.0,100800.0,0.29543237]
["bitfinex-derivatives","BTCF0:USTF0",1738448941345,1.28119411,100810.0,100800.0,0.29543237]
["bitfinex-derivatives","BTCF0:USTF0",1738448941936,1.38799411,100810.0,100800.0,0.29543237]
["bitfinex-derivatives","BTCF0:USTF0",1738448944544,1.38799411,100810.0,100800.0,0.28587183]
["bitfinex-derivatives","BTCF0:USTF0",1738448944737,1.46240824,100810.0,100800.0,0.28587183]
["bitfinex-derivatives","BTCF0:USTF0",1738448945245,1.28119411,100810.0,100800.0,0.28587183]
["bitfinex-derivatives","BTCF0:USTF0",1738448945437,1.28119411,100810.0,100800.0,0.38757183]
["bitfinex-derivatives","BTCF0:USTF0",1738448945643,1.10503852,100810.0,100800.0,0.38757183]
["bitfinex-derivatives","BTCF0:USTF0",1738448945841,1.15557079,100810.0,100800.0,0.38757183]
["bitfinex-derivatives","BTCF0:USTF0",1738448946641,1.22998492,100810.0,100800.0,0.38757183]
["bitfinex-derivatives","BTCF0:USTF0",1738448946843,1.17945265,100810.0,100800.0,0.38757183]
["bitfinex-derivatives","BTCF0:USTF0",1738448947241,1.17945265,100810.0,100800.0,0.3131577]
["bitfinex-derivatives","BTCF0:USTF0",1738448950444,1.17945265,100810.0,100800.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738448951742,1.14225265,100810.0,100800.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738448951944,1.17945265,100810.0,100800.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738448953048,1.17945265,100810.0,100800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738448953243,1.29005265,100810.0,100800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738448954151,1.46620824,100810.0,100800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738448954949,1.67550824,100810.0,100800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738448955143,1.47606604,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738448955342,1.67450824,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738448956643,1.74892237,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738448956845,0.1984619,100800.0,100790.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448957045,0.1985013,100780.0,100770.0,0.59002376]
["bitfinex-derivatives","BTCF0:USTF0",1738448957242,0.63371543,100780.0,100770.0,0.59002376]
["bitfinex-derivatives","BTCF0:USTF0",1738448958047,0.99451543,100780.0,100770.0,0.59002376]
["bitfinex-derivatives","BTCF0:USTF0",1738448958247,1.06992956,100780.0,100770.0,0.59902376]
["bitfinex-derivatives","BTCF0:USTF0",1738448958451,1.06992956,100780.0,100770.0,0.40051456]
["bitfinex-derivatives","BTCF0:USTF0",1738448959052,1.06992956,100780.0,100770.0,0.18731456]
["bitfinex-derivatives","BTCF0:USTF0",1738448959549,1.12044704,100780.0,100770.0,0.18731456]
["bitfinex-derivatives","BTCF0:USTF0",1738448959855,1.06992956,100780.0,100770.0,0.18731456]
["bitfinex-derivatives","BTCF0:USTF0",1738448960052,1.06892956,100780.0,100770.0,0.17831456]
["bitfinex-derivatives","BTCF0:USTF0",1738448960246,1.12845006,100780.0,100770.0,0.17931456]
["bitfinex-derivatives","BTCF0:USTF0",1738448960445,1.12945006,100780.0,100770.0,0.18531456]
["bitfinex-derivatives","BTCF0:USTF0",1738448961047,1.30560565,100780.0,100770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738448961245,1.30760565,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448962153,1.25708515,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448965549,1.08092956,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448967554,1.09035007,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448969055,1.23643673,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738448969253,0.1985209,100770.0,100760.0,0.10524849]
["bitfinex-derivatives","BTCF0:USTF0",1738448969451,0.67093503,100770.0,100760.0,0.10524849]
["bitfinex-derivatives","BTCF0:USTF0",1738448970660,0.67293503,100770.0,100760.0,0.10524849]
["bitfinex-derivatives","BTCF0:USTF0",1738448970862,0.67993503,100770.0,100760.0,0.10624849]
["bitfinex-derivatives","BTCF0:USTF0",1738448973467,0.88438578,100770.0,100760.0,0.10624849]
["bitfinex-derivatives","BTCF0:USTF0",1738448974267,0.88438578,100770.0,100760.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738448974459,0.1985406,100760.0,100750.0,0.00292386]
["bitfinex-derivatives","BTCF0:USTF0",1738448974660,0.63375473,100760.0,100750.0,0.00292386]
["bitfinex-derivatives","BTCF0:USTF0",1738448975062,0.50962826,100760.0,100740.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1738448975360,0.50962826,100760.0,100740.0,0.21978718]
["bitfinex-derivatives","BTCF0:USTF0",1738448975361,0.67097443,100750.0,100740.0,0.21978718]
["bitfinex-derivatives","BTCF0:USTF0",1738448975669,0.67097443,100750.0,100740.0,0.21993567]
["bitfinex-derivatives","BTCF0:USTF0",1738448976868,0.67097443,100750.0,100740.0,0.22093567]
["bitfinex-derivatives","BTCF0:USTF0",1738448977268,0.67197443,100750.0,100740.0,0.22093567]
["bitfinex-derivatives","BTCF0:USTF0",1738448977665,0.71118792,100750.0,100740.0,0.21134849]
["bitfinex-derivatives","BTCF0:USTF0",1738448977971,0.79880967,100750.0,100740.0,0.21134849]
["bitfinex-derivatives","BTCF0:USTF0",1738448978662,0.89900967,100750.0,100740.0,0.21134849]
["bitfinex-derivatives","BTCF0:USTF0",1738448979161,0.89900967,100750.0,100740.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738448979367,0.19858,100740.0,100730.0,0.20008264]
["bitfinex-derivatives","BTCF0:USTF0",1738448979556,0.55938,100740.0,100730.0,0.20008264]
["bitfinex-derivatives","BTCF0:USTF0",1738448979963,0.3608,100740.0,100720.0,0.32929728]
["bitfinex-derivatives","BTCF0:USTF0",1738448980162,0.5593997,100730.0,100720.0,0.52791008]
["bitfinex-derivatives","BTCF0:USTF0",1738448980362,0.5965997,100730.0,100720.0,0.20818246]
["bitfinex-derivatives","BTCF0:USTF0",1738448980569,0.1986194,100720.0,100710.0,2.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738448980772,0.59672839,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738448981072,0.71035601,100740.0,100730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738448981264,0.55952839,100740.0,100720.0,0.41614032]
["bitfinex-derivatives","BTCF0:USTF0",1738448981470,0.59672839,100740.0,100730.0,0.4046996]
["bitfinex-derivatives","BTCF0:USTF0",1738448982564,0.36094849,100740.0,100730.0,0.4046996]
["bitfinex-derivatives","BTCF0:USTF0",1738448982768,0.36094849,100740.0,100730.0,0.51832722]
["bitfinex-derivatives","BTCF0:USTF0",1738448982983,0.36094849,100740.0,100730.0,0.52032722]
["bitfinex-derivatives","BTCF0:USTF0",1738448983362,0.00014849,100740.0,100730.0,0.52032722]
["bitfinex-derivatives","BTCF0:USTF0",1738448983569,0.11697749,100740.0,100730.0,0.52032722]
["bitfinex-derivatives","BTCF0:USTF0",1738448983771,0.11697749,100740.0,100730.0,0.88212722]
["bitfinex-derivatives","BTCF0:USTF0",1738448984072,0.14608666,100750.0,100740.0,0.1985799]
["bitfinex-derivatives","BTCF0:USTF0",1738448984264,0.14608666,100750.0,100740.0,0.78000752]
["bitfinex-derivatives","BTCF0:USTF0",1738448985168,0.536192,100760.0,100750.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1738448985376,0.536192,100760.0,100750.0,0.31218782]
["bitfinex-derivatives","BTCF0:USTF0",1738448985879,0.536192,100760.0,100750.0,0.1985602]
["bitfinex-derivatives","BTCF0:USTF0",1738448986064,0.175392,100760.0,100750.0,0.31218782]
["bitfinex-derivatives","BTCF0:USTF0",1738448986477,0.176392,100760.0,100750.0,0.67298782]
["bitfinex-derivatives","BTCF0:USTF0",1738448986777,0.180392,100760.0,100750.0,0.67298782]
["bitfinex-derivatives","BTCF0:USTF0",1738448986981,0.00514849,100760.0,100750.0,0.67298782]
["bitfinex-derivatives","BTCF0:USTF0",1738448987165,0.00514849,100760.0,100750.0,0.77938782]
["bitfinex-derivatives","BTCF0:USTF0",1738448987370,0.00514849,100760.0,100750.0,0.81658782]
["bitfinex-derivatives","BTCF0:USTF0",1738448988072,0.17524351,100780.0,100770.0,0.1985208]
["bitfinex-derivatives","BTCF0:USTF0",1738448988375,0.80034389,100800.0,100790.0,0.1984814]
["bitfinex-derivatives","BTCF0:USTF0",1738448988565,0.79966389,100800.0,100790.0,0.1984814]
["bitfinex-derivatives","BTCF0:USTF0",1738448988765,0.1984884,100790.0,100770.0,0.1985156]
["bitfinex-derivatives","BTCF0:USTF0",1738448988968,0.77841602,100790.0,100770.0,0.1985156]
["bitfinex-derivatives","BTCF0:USTF0",1738448989166,0.3728,100780.0,100770.0,0.19966409]
["bitfinex-derivatives","BTCF0:USTF0",1738448989576,0.3728,100780.0,100770.0,0.31329171]
["bitfinex-derivatives","BTCF0:USTF0",1738448989776,0.3638,100780.0,100770.0,0.31229171]
["bitfinex-derivatives","BTCF0:USTF0",1738448989973,0.3608,100780.0,100770.0,0.19966409]
["bitfinex-derivatives","BTCF0:USTF0",1738448990480,0.3698,100780.0,100770.0,0.31329171]
["bitfinex-derivatives","BTCF0:USTF0",1738448991279,0.3698,100780.0,100770.0,0.41629171]
["bitfinex-derivatives","BTCF0:USTF0",1738448991484,0.009,100780.0,100770.0,0.41629171]
["bitfinex-derivatives","BTCF0:USTF0",1738448991978,0.3728,100780.0,100770.0,0.41629171]
["bitfinex-derivatives","BTCF0:USTF0",1738448992379,0.012,100780.0,100770.0,0.41629171]
["bitfinex-derivatives","BTCF0:USTF0",1738448994187,0.012,100780.0,100770.0,0.92787933]
["bitfinex-derivatives","BTCF0:USTF0",1738448994884,0.012,100780.0,100770.0,0.81425171]
["bitfinex-derivatives","BTCF0:USTF0",1738448995089,0.012,100780.0,100770.0,0.41629171]
["bitfinex-derivatives","BTCF0:USTF0",1738448995980,0.012,100780.0,100770.0,0.81425171]
["bitfinex-derivatives","BTCF0:USTF0",1738448998285,0.012,100780.0,100770.0,0.92787933]
["bitfinex-derivatives","BTCF0:USTF0",1738448998986,0.012,100780.0,100770.0,0.89071933]
["bitfinex-derivatives","BTCF0:USTF0",1738448999582,0.012,100780.0,100770.0,0.41629171]
["bitfinex-derivatives","BTCF0:USTF0",1738449001885,0.3728,100780.0,100770.0,0.41629171]
["bitfinex-derivatives","BTCF0:USTF0",1738449004592,0.571301,100780.0,100770.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449004791,0.210501,100780.0,100770.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449004994,0.571301,100780.0,100770.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449005188,0.672901,100780.0,100770.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449010694,0.68246511,100780.0,100770.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449011595,0.79609273,100780.0,100770.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449013195,0.84646822,100780.0,100770.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449013388,0.19854,100770.0,100750.0,0.31218342]
["bitfinex-derivatives","BTCF0:USTF0",1738449013584,0.5633,100760.0,100750.0,0.31218342]
["bitfinex-derivatives","BTCF0:USTF0",1738449013789,0.7618404,100760.0,100750.0,0.31218342]
["bitfinex-derivatives","BTCF0:USTF0",1738449014694,0.1985602,100750.0,100740.0,0.00163725]
["bitfinex-derivatives","BTCF0:USTF0",1738449014902,0.6629602,100750.0,100740.0,0.00163725]
["bitfinex-derivatives","BTCF0:USTF0",1738449015197,0.6629602,100750.0,100740.0,0.11526487]
["bitfinex-derivatives","BTCF0:USTF0",1738449015796,0.81374782,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449015989,0.86414773,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449016394,0.86514773,100750.0,100740.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449016795,0.1985996,100730.0,100720.0,0.72750457]
["bitfinex-derivatives","BTCF0:USTF0",1738449016998,0.5593996,100730.0,100720.0,0.52888967]
["bitfinex-derivatives","BTCF0:USTF0",1738449017305,0.9201996,100730.0,100720.0,0.52888967]
["bitfinex-derivatives","BTCF0:USTF0",1738449017803,0.9201996,100730.0,100720.0,0.41526205]
["bitfinex-derivatives","BTCF0:USTF0",1738449018101,0.9201996,100730.0,100720.0,0.41926205]
["bitfinex-derivatives","BTCF0:USTF0",1738449018307,1.2132996,100730.0,100720.0,0.42726205]
["bitfinex-derivatives","BTCF0:USTF0",1738449019095,1.2132996,100730.0,100720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738449019701,1.2504596,100730.0,100720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738449021502,1.36408722,100730.0,100720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738449021812,0.1986192,100720.0,100710.0,1.00149628]
["bitfinex-derivatives","BTCF0:USTF0",1738449022012,0.67304682,100720.0,100710.0,0.53289628]
["bitfinex-derivatives","BTCF0:USTF0",1738449022310,0.71020682,100720.0,100710.0,0.53289628]
["bitfinex-derivatives","BTCF0:USTF0",1738449023109,0.71120682,100720.0,100710.0,0.53789628]
["bitfinex-derivatives","BTCF0:USTF0",1738449024405,0.71220682,100720.0,100710.0,0.53889628]
["bitfinex-derivatives","BTCF0:USTF0",1738449025008,0.82557107,100720.0,100710.0,0.53889628]
["bitfinex-derivatives","BTCF0:USTF0",1738449025409,0.71220682,100720.0,100710.0,0.53889628]
["bitfinex-derivatives","BTCF0:USTF0",1738449025908,0.67504682,100720.0,100710.0,0.53889628]
["bitfinex-derivatives","BTCF0:USTF0",1738449026119,0.71220682,100720.0,100710.0,0.53889628]
["bitfinex-derivatives","BTCF0:USTF0",1738449026917,1.12583444,100720.0,100710.0,0.23556048]
["bitfinex-derivatives","BTCF0:USTF0",1738449027117,1.24019741,100720.0,100710.0,0.10810348]
["bitfinex-derivatives","BTCF0:USTF0",1738449028109,0.1986389,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449028411,0.78669414,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449028613,1.19416592,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449029309,1.19516592,100710.0,100700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738449029911,0.1986586,100700.0,100690.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449030219,1.01584622,100700.0,100690.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449030408,1.12630897,100700.0,100690.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449031607,1.12730897,100700.0,100690.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449032315,1.12830897,100700.0,100690.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449034511,1.13789692,100700.0,100690.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449034715,0.99027417,100700.0,100690.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449034925,1.02743417,100700.0,100690.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449035418,0.1986978,100680.0,100670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738449035620,1.18471304,100680.0,100670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738449035816,1.07108542,100680.0,100670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738449036325,1.18471304,100680.0,100670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738449036724,1.07108542,100680.0,100670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738449037917,1.18571304,100680.0,100670.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1738449038119,1.18571304,100680.0,100670.0,0.93877427]
["bitfinex-derivatives","BTCF0:USTF0",1738449038120,1.07208542,100680.0,100670.0,0.93877427]
["bitfinex-derivatives","BTCF0:USTF0",1738449038316,1.18733728,100680.0,100670.0,0.80018837]
["bitfinex-derivatives","BTCF0:USTF0",1738449038511,1.18733728,100680.0,100670.0,0.76167039]
["bitfinex-derivatives","BTCF0:USTF0",1738449038819,1.07370966,100680.0,100670.0,0.70914541]
["bitfinex-derivatives","BTCF0:USTF0",1738449039019,1.07370966,100680.0,100670.0,0.70174107]
["bitfinex-derivatives","BTCF0:USTF0",1738449039221,1.07470966,100680.0,100670.0,0.70174107]
["bitfinex-derivatives","BTCF0:USTF0",1738449039619,1.07570966,100680.0,100670.0,0.70174107]
["bitfinex-derivatives","BTCF0:USTF0",1738449039815,1.07570966,100680.0,100670.0,0.58811345]
["bitfinex-derivatives","BTCF0:USTF0",1738449040015,1.37570966,100680.0,100670.0,0.58811345]
["bitfinex-derivatives","BTCF0:USTF0",1738449040410,0.1987371,100660.0,100650.0,0.31752762]
["bitfinex-derivatives","BTCF0:USTF0",1738449040611,0.9574971,100660.0,100650.0,0.31752762]
["bitfinex-derivatives","BTCF0:USTF0",1738449040815,0.9574971,100660.0,100650.0,0.43115524]
["bitfinex-derivatives","BTCF0:USTF0",1738449041424,0.9574971,100660.0,100650.0,0.44231717]
["bitfinex-derivatives","BTCF0:USTF0",1738449041629,0.9574971,100660.0,100650.0,0.21506193]
["bitfinex-derivatives","BTCF0:USTF0",1738449041923,0.9584971,100660.0,100650.0,0.15972617]
["bitfinex-derivatives","BTCF0:USTF0",1738449042125,0.9605371,100660.0,100650.0,0.17916208]
["bitfinex-derivatives","BTCF0:USTF0",1738449043012,0.9605371,100660.0,100650.0,0.06553446]
["bitfinex-derivatives","BTCF0:USTF0",1738449043326,0.9605371,100660.0,100650.0,0.01116193]
["bitfinex-derivatives","BTCF0:USTF0",1738449043520,0.9605371,100660.0,100650.0,0.12478955]
["bitfinex-derivatives","BTCF0:USTF0",1738449044220,1.03496472,100660.0,100650.0,0.01116193]
["bitfinex-derivatives","BTCF0:USTF0",1738449044421,1.07436472,100660.0,100650.0,0.01116193]
["bitfinex-derivatives","BTCF0:USTF0",1738449046517,1.0761972,100660.0,100650.0,0.01116193]
["bitfinex-derivatives","BTCF0:USTF0",1738449048019,1.08557845,100660.0,100650.0,0.01116193]
["bitfinex-derivatives","BTCF0:USTF0",1738449048527,1.17306894,100660.0,100650.0,0.01116193]
["bitfinex-derivatives","BTCF0:USTF0",1738449048828,1.17430546,100660.0,100650.0,0.01116193]
["bitfinex-derivatives","BTCF0:USTF0",1738449049627,0.97556836,100660.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449049826,0.7216,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449050029,0.76133618,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449050426,0.72141618,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449050622,0.76149618,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449050831,0.76412518,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449051136,0.96286178,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449051434,0.97186178,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449051619,1.0854894,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449052424,0.97786178,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449052830,1.0914894,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449053228,0.97786178,100640.0,100630.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738449054037,0.97786178,100640.0,100630.0,0.3007155]
["bitfinex-derivatives","BTCF0:USTF0",1738449054223,1.0914894,100640.0,100630.0,0.3007155]
["bitfinex-derivatives","BTCF0:USTF0",1738449054845,1.0912894,100640.0,100630.0,0.3007155]
["bitfinex-derivatives","BTCF0:USTF0",1738449058935,1.1009461,100640.0,100630.0,0.3007155]
["bitfinex-derivatives","BTCF0:USTF0",1738449059238,1.18843659,100640.0,100630.0,0.3007155]
["bitfinex-derivatives","BTCF0:USTF0",1738449060037,1.18839659,100640.0,100630.0,0.3007155]
["bitfinex-derivatives","BTCF0:USTF0",1738449061934,1.18827659,100640.0,100630.0,0.3007155]
["bitfinex-derivatives","BTCF0:USTF0",1738449062838,1.18823659,100640.0,100630.0,0.3007155]
["bitfinex-derivatives","BTCF0:USTF0",1738449063134,1.24967291,100640.0,100630.0,0.41434312]
["bitfinex-derivatives","BTCF0:USTF0",1738449063633,1.24967291,100640.0,100630.0,0.3007155]
["bitfinex-derivatives","BTCF0:USTF0",1738449063934,0.69005631,100640.0,100630.0,0.61313942]
["bitfinex-derivatives","BTCF0:USTF0",1738449064236,0.65045631,100640.0,100630.0,0.61313942]
["bitfinex-derivatives","BTCF0:USTF0",1738449065925,0.65125919,100640.0,100630.0,0.61313942]
["bitfinex-derivatives","BTCF0:USTF0",1738449066125,0.65125919,100640.0,100630.0,0.6131394]
["bitfinex-derivatives","BTCF0:USTF0",1738449066837,0.50499666,100640.0,100630.0,0.6131394]
["bitfinex-derivatives","BTCF0:USTF0",1738449067743,0.49533996,100640.0,100630.0,0.6131394]
["bitfinex-derivatives","BTCF0:USTF0",1738449068132,0.34013996,100640.0,100630.0,0.6131394]
["bitfinex-derivatives","BTCF0:USTF0",1738449068333,0.14641102,100650.0,100640.0,0.1987766]
["bitfinex-derivatives","BTCF0:USTF0",1738449068531,0.14641102,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449069037,0.70596782,100650.0,100640.0,0.1987766]
["bitfinex-derivatives","BTCF0:USTF0",1738449069944,0.70596782,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449070345,0.74532782,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449070646,0.70696782,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449070938,0.74628782,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449071237,0.60002529,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449072739,0.56070529,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449072943,0.59994529,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449073337,0.56070529,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449073638,0.59998529,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449074350,0.92156864,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449077845,0.88228864,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449078046,0.92176864,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449078844,0.97231428,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449079038,0.93283428,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449080047,0.88228864,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449080445,0.93283421,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449081641,0.78657168,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449083044,0.82589168,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449083445,0.82585168,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449083846,0.78657168,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449084742,0.73602611,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449086042,0.78659009,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449087146,0.73602611,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449088848,0.78660734,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449093348,0.61128652,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449093951,0.56070529,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449094856,0.36194849,100650.0,100640.0,0.31240422]
["bitfinex-derivatives","BTCF0:USTF0",1738449096857,0.05181378,100650.0,100640.0,0.42603184]
["bitfinex-derivatives","BTCF0:USTF0",1738449097252,0.05181378,100650.0,100640.0,0.78683184]
["bitfinex-derivatives","BTCF0:USTF0",1738449097453,0.00114849,100650.0,100640.0,0.78683184]
["bitfinex-derivatives","BTCF0:USTF0",1738449100460,0.14809425,100650.0,100640.0,0.78683184]
["bitfinex-derivatives","BTCF0:USTF0",1738449105470,0.20425466,100670.0,100660.0,0.1987371]
["bitfinex-derivatives","BTCF0:USTF0",1738449105765,0.49853581,100680.0,100670.0,0.1987175]
["bitfinex-derivatives","BTCF0:USTF0",1738449105962,0.49853581,100680.0,100670.0,0.71427274]
["bitfinex-derivatives","BTCF0:USTF0",1738449106664,0.49853581,100680.0,100670.0,1.07507274]
["bitfinex-derivatives","BTCF0:USTF0",1738449108068,0.0021211,100690.0,100680.0,0.1986981]
["bitfinex-derivatives","BTCF0:USTF0",1738449108363,0.0021211,100690.0,100680.0,0.42595334]
["bitfinex-derivatives","BTCF0:USTF0",1738449109372,0.0081211,100690.0,100680.0,0.42595334]
["bitfinex-derivatives","BTCF0:USTF0",1738449109863,0.0081211,100690.0,100680.0,0.78675334]
["bitfinex-derivatives","BTCF0:USTF0",1738449111161,0.6623502,100710.0,100680.0,0.62689524]
["bitfinex-derivatives","BTCF0:USTF0",1738449111162,0.3608,100710.0,100680.0,0.62689524]
["bitfinex-derivatives","BTCF0:USTF0",1738449111370,0.81694107,100720.0,100700.0,0.11362762]
["bitfinex-derivatives","BTCF0:USTF0",1738449111559,0.81694107,100720.0,100710.0,0.31226662]
["bitfinex-derivatives","BTCF0:USTF0",1738449112166,0.5528857,100720.0,100710.0,0.31226662]
["bitfinex-derivatives","BTCF0:USTF0",1738449112859,0.1920857,100720.0,100710.0,0.31226662]
["bitfinex-derivatives","BTCF0:USTF0",1738449113065,0.1960857,100720.0,100710.0,0.31226662]
["bitfinex-derivatives","BTCF0:USTF0",1738449113459,0.0059857,100720.0,100710.0,0.31226662]
["bitfinex-derivatives","BTCF0:USTF0",1738449113860,0.0059857,100720.0,100710.0,0.50656662]
["bitfinex-derivatives","BTCF0:USTF0",1738449114061,0.0059857,100720.0,100710.0,0.31226662]
["bitfinex-derivatives","BTCF0:USTF0",1738449114856,0.0069857,100720.0,100710.0,0.31226662]
["bitfinex-derivatives","BTCF0:USTF0",1738449115471,0.0069857,100720.0,100710.0,0.50656662]
["bitfinex-derivatives","BTCF0:USTF0",1738449115769,0.005,100720.0,100710.0,0.40856662]
["bitfinex-derivatives","BTCF0:USTF0",1738449116462,0.005,100720.0,100710.0,0.31226662]
["bitfinex-derivatives","BTCF0:USTF0",1738449116668,0.5579,100720.0,100710.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1738449116865,0.1971,100720.0,100710.0,0.31226662]
["bitfinex-derivatives","BTCF0:USTF0",1738449119174,0.1971,100720.0,100710.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1738449119175,0.5579,100720.0,100710.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1738449120474,0.5579,100720.0,100710.0,0.31226662]
["bitfinex-derivatives","BTCF0:USTF0",1738449121786,0.1986392,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449121985,0.5594392,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449122186,0.5594392,100710.0,100700.0,0.11377611]
["bitfinex-derivatives","BTCF0:USTF0",1738449122388,0.5594392,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449122991,0.6609392,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449123992,0.6609392,100710.0,100700.0,0.19880749]
["bitfinex-derivatives","BTCF0:USTF0",1738449125297,0.6609392,100710.0,100700.0,0.31243511]
["bitfinex-derivatives","BTCF0:USTF0",1738449125592,0.6619392,100710.0,100700.0,0.31243511]
["bitfinex-derivatives","BTCF0:USTF0",1738449125897,0.6649392,100710.0,100700.0,0.31243511]
["bitfinex-derivatives","BTCF0:USTF0",1738449126287,0.4663,100710.0,100700.0,0.31243511]
["bitfinex-derivatives","BTCF0:USTF0",1738449126686,0.3648,100710.0,100700.0,0.31243511]
["bitfinex-derivatives","BTCF0:USTF0",1738449126981,0.004,100710.0,100700.0,0.31243511]
["bitfinex-derivatives","BTCF0:USTF0",1738449127184,0.3648,100710.0,100700.0,0.31243511]
["bitfinex-derivatives","BTCF0:USTF0",1738449127385,0.004,100710.0,100700.0,0.31243511]
["bitfinex-derivatives","BTCF0:USTF0",1738449128390,0.004,100710.0,100700.0,0.67323511]
["bitfinex-derivatives","BTCF0:USTF0",1738449128587,0.004,100710.0,100700.0,0.96833511]
["bitfinex-derivatives","BTCF0:USTF0",1738449128993,0.001,100710.0,100700.0,0.67323511]
["bitfinex-derivatives","BTCF0:USTF0",1738449129298,0.0943,100710.0,100700.0,0.67323511]
["bitfinex-derivatives","BTCF0:USTF0",1738449129693,0.0943,100710.0,100700.0,0.31243511]
["bitfinex-derivatives","BTCF0:USTF0",1738449131087,0.0943,100710.0,100700.0,0.19880749]
["bitfinex-derivatives","BTCF0:USTF0",1738449131297,0.6537393,100710.0,100700.0,0.19880749]
["bitfinex-derivatives","BTCF0:USTF0",1738449132491,0.6537393,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449133002,0.6537393,100710.0,100700.0,0.19880749]
["bitfinex-derivatives","BTCF0:USTF0",1738449133390,0.49394,100710.0,100680.0,0.52888967]
["bitfinex-derivatives","BTCF0:USTF0",1738449133696,0.3608,100690.0,100680.0,0.72757967]
["bitfinex-derivatives","BTCF0:USTF0",1738449134492,0.3608,100690.0,100680.0,0.92227967]
["bitfinex-derivatives","BTCF0:USTF0",1738449135292,0.3608,100690.0,100680.0,0.92527967]
["bitfinex-derivatives","BTCF0:USTF0",1738449136184,0.3608,100690.0,100680.0,0.92627967]
["bitfinex-derivatives","BTCF0:USTF0",1738449136798,0.3608,100690.0,100680.0,0.68933218]
["bitfinex-derivatives","BTCF0:USTF0",1738449137590,0.5594787,100690.0,100680.0,0.68933218]
["bitfinex-derivatives","BTCF0:USTF0",1738449140097,0.5594787,100690.0,100680.0,0.51101762]
["bitfinex-derivatives","BTCF0:USTF0",1738449143098,0.9202787,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738449143601,1.0212787,100690.0,100680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738449144795,0.1986985,100680.0,100670.0,0.5868929]
["bitfinex-derivatives","BTCF0:USTF0",1738449144993,0.5594985,100680.0,100670.0,0.5868929]
["bitfinex-derivatives","BTCF0:USTF0",1738449145304,0.5594985,100680.0,100670.0,0.47326528]
["bitfinex-derivatives","BTCF0:USTF0",1738449146099,0.5594985,100680.0,100670.0,0.47726528]
["bitfinex-derivatives","BTCF0:USTF0",1738449146403,0.5594985,100680.0,100670.0,0.5908929]
["bitfinex-derivatives","BTCF0:USTF0",1738449146994,0.5594985,100680.0,100670.0,0.41257834]
["bitfinex-derivatives","BTCF0:USTF0",1738449150504,0.5594834,100690.0,100670.0,0.26354444]
["bitfinex-derivatives","BTCF0:USTF0",1738449150701,0.3608,100690.0,100680.0,0.31232612]
["bitfinex-derivatives","BTCF0:USTF0",1738449151002,0.3608,100690.0,100680.0,0.51362612]
["bitfinex-derivatives","BTCF0:USTF0",1738449151297,0.37087405,100700.0,100690.0,0.1986788]
["bitfinex-derivatives","BTCF0:USTF0",1738449151697,0.37087405,100700.0,100690.0,0.3019788]
["bitfinex-derivatives","BTCF0:USTF0",1738449152096,0.37087405,100700.0,100690.0,0.41560642]
["bitfinex-derivatives","BTCF0:USTF0",1738449152302,0.00014849,100700.0,100690.0,0.41560642]
["bitfinex-derivatives","BTCF0:USTF0",1738449153807,0.00114849,100700.0,100690.0,0.41560642]
["bitfinex-derivatives","BTCF0:USTF0",1738449154302,0.00314849,100700.0,100690.0,0.41560642]
["bitfinex-derivatives","BTCF0:USTF0",1738449154898,0.00014849,100700.0,100690.0,0.41560642]
["bitfinex-derivatives","BTCF0:USTF0",1738449156304,0.00014849,100700.0,100690.0,0.77640642]
["bitfinex-derivatives","BTCF0:USTF0",1738449156812,0.3608,100720.0,100710.0,0.1986393]
["bitfinex-derivatives","BTCF0:USTF0",1738449157006,0.3608,100720.0,100710.0,0.31226692]
["bitfinex-derivatives","BTCF0:USTF0",1738449157401,0.3608,100720.0,100710.0,0.41696692]
["bitfinex-derivatives","BTCF0:USTF0",1738449158003,0.3638,100720.0,100710.0,0.41696692]
["bitfinex-derivatives","BTCF0:USTF0",1738449158307,0.3638,100720.0,100710.0,0.41796692]
["bitfinex-derivatives","BTCF0:USTF0",1738449158308,0.009,100720.0,100710.0,0.41796692]
["bitfinex-derivatives","BTCF0:USTF0",1738449158910,0.20024531,100730.0,100710.0,0.69375524]
["bitfinex-derivatives","BTCF0:USTF0",1738449158911,0.00014849,100730.0,100710.0,0.69375524]
["bitfinex-derivatives","BTCF0:USTF0",1738449159104,0.6683476,100760.0,100740.0,0.1985628]
["bitfinex-derivatives","BTCF0:USTF0",1738449159411,0.5593476,100760.0,100750.0,0.31218812]
["bitfinex-derivatives","BTCF0:USTF0",1738449160914,0.5623476,100760.0,100750.0,0.31218812]
["bitfinex-derivatives","BTCF0:USTF0",1738449161410,0.5633476,100760.0,100750.0,0.31218812]
["bitfinex-derivatives","BTCF0:USTF0",1738449161604,0.5603476,100760.0,100750.0,0.31218812]
["bitfinex-derivatives","BTCF0:USTF0",1738449161805,0.5633476,100760.0,100750.0,0.31218812]
["bitfinex-derivatives","BTCF0:USTF0",1738449162006,0.3648,100760.0,100750.0,0.41268812]
["bitfinex-derivatives","BTCF0:USTF0",1738449162207,0.3648,100760.0,100750.0,0.52338812]
["bitfinex-derivatives","BTCF0:USTF0",1738449166409,0.4608,100800.0,100750.0,0.43845524]
["bitfinex-derivatives","BTCF0:USTF0",1738449166609,0.4608,100800.0,100790.0,0.11362762]
["bitfinex-derivatives","BTCF0:USTF0",1738449166610,0.9640621,100800.0,100790.0,0.11362762]
["bitfinex-derivatives","BTCF0:USTF0",1738449167011,0.9640621,100800.0,100780.0,0.31211992]
["bitfinex-derivatives","BTCF0:USTF0",1738449167716,0.9640621,100800.0,100790.0,0.11362762]
["bitfinex-derivatives","BTCF0:USTF0",1738449167717,0.96921059,100800.0,100790.0,0.11362762]
["bitfinex-derivatives","BTCF0:USTF0",1738449167917,0.97721059,100800.0,100790.0,0.11462762]
["bitfinex-derivatives","BTCF0:USTF0",1738449169016,0.97121059,100800.0,100790.0,0.11362762]
["bitfinex-derivatives","BTCF0:USTF0",1738449169218,0.56784849,100800.0,100790.0,0.31210942]
["bitfinex-derivatives","BTCF0:USTF0",1738449170713,0.57084849,100800.0,100790.0,0.31310942]
["bitfinex-derivatives","BTCF0:USTF0",1738449170913,0.57084849,100800.0,100790.0,0.31410942]
["bitfinex-derivatives","BTCF0:USTF0",1738449172022,0.21004849,100800.0,100790.0,0.31410942]
["bitfinex-derivatives","BTCF0:USTF0",1738449172519,0.21004849,100800.0,100790.0,0.42773704]
["bitfinex-derivatives","BTCF0:USTF0",1738449173418,0.11014849,100800.0,100790.0,0.42773704]
["bitfinex-derivatives","BTCF0:USTF0",1738449174125,0.11014849,100800.0,100790.0,0.78853704]
["bitfinex-derivatives","BTCF0:USTF0",1738449175732,0.01112395,100810.0,100790.0,0.59005524]
["bitfinex-derivatives","BTCF0:USTF0",1738449176023,0.01112395,100810.0,100800.0,0.42571734]
["bitfinex-derivatives","BTCF0:USTF0",1738449176415,0.00148911,100810.0,100800.0,0.42571734]
["bitfinex-derivatives","BTCF0:USTF0",1738449177024,0.00748911,100810.0,100800.0,0.42571734]
["bitfinex-derivatives","BTCF0:USTF0",1738449177728,0.52521815,100820.0,100800.0,0.22725524]
["bitfinex-derivatives","BTCF0:USTF0",1738449177926,0.52521815,100820.0,100810.0,0.31207002]
["bitfinex-derivatives","BTCF0:USTF0",1738449180118,0.52721815,100820.0,100810.0,0.31207002]
["bitfinex-derivatives","BTCF0:USTF0",1738449180325,0.51747689,100820.0,100810.0,0.31207002]
["bitfinex-derivatives","BTCF0:USTF0",1738449180518,0.31904849,100820.0,100810.0,0.31207002]
["bitfinex-derivatives","BTCF0:USTF0",1738449180732,0.51747119,100820.0,100810.0,0.31207002]
["bitfinex-derivatives","BTCF0:USTF0",1738449185632,0.20057119,100820.0,100810.0,0.67287002]
["bitfinex-derivatives","BTCF0:USTF0",1738449185831,0.20057119,100820.0,100810.0,0.78007002]
["bitfinex-derivatives","BTCF0:USTF0",1738449186129,0.00214849,100820.0,100810.0,0.78007002]
["bitfinex-derivatives","BTCF0:USTF0",1738449187129,0.00214849,100820.0,100810.0,0.89369764]
["bitfinex-derivatives","BTCF0:USTF0",1738449187337,0.1155,100830.0,100810.0,0.69525524]
["bitfinex-derivatives","BTCF0:USTF0",1738449187541,0.4180886,100840.0,100830.0,0.1984031]
["bitfinex-derivatives","BTCF0:USTF0",1738449187831,0.5335886,100840.0,100830.0,0.42565834]
["bitfinex-derivatives","BTCF0:USTF0",1738449188628,0.5335886,100840.0,100830.0,0.42665834]
["bitfinex-derivatives","BTCF0:USTF0",1738449188833,0.5345886,100840.0,100830.0,0.42665834]
["bitfinex-derivatives","BTCF0:USTF0",1738449189727,0.3148886,100840.0,100830.0,0.42665834]
["bitfinex-derivatives","BTCF0:USTF0",1738449189925,0.1165,100840.0,100830.0,0.42665834]
["bitfinex-derivatives","BTCF0:USTF0",1738449190125,0.1165,100840.0,100830.0,0.78745834]
["bitfinex-derivatives","BTCF0:USTF0",1738449190337,9.902e-05,100850.0,100840.0,0.1983834]
["bitfinex-derivatives","BTCF0:USTF0",1738449190537,9.902e-05,100850.0,100840.0,0.41831102]
["bitfinex-derivatives","BTCF0:USTF0",1738449191239,9.902e-05,100850.0,100840.0,0.53441102]
["bitfinex-derivatives","BTCF0:USTF0",1738449192029,0.00109902,100850.0,100840.0,0.53541102]
["bitfinex-derivatives","BTCF0:USTF0",1738449192337,0.36228837,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738449192529,0.36228837,100860.0,100850.0,0.31199132]
["bitfinex-derivatives","BTCF0:USTF0",1738449193036,0.56063247,100860.0,100850.0,0.31199132]
["bitfinex-derivatives","BTCF0:USTF0",1738449193433,0.56463247,100860.0,100850.0,0.31199132]
["bitfinex-derivatives","BTCF0:USTF0",1738449194341,0.56463247,100860.0,100850.0,0.31299132]
["bitfinex-derivatives","BTCF0:USTF0",1738449194538,0.20383247,100860.0,100850.0,0.31299132]
["bitfinex-derivatives","BTCF0:USTF0",1738449197138,0.20383247,100860.0,100850.0,0.72825337]
["bitfinex-derivatives","BTCF0:USTF0",1738449199248,0.20283247,100860.0,100850.0,0.72825337]
["bitfinex-derivatives","BTCF0:USTF0",1738449200542,0.00448837,100860.0,100850.0,0.84188099]
["bitfinex-derivatives","BTCF0:USTF0",1738449200736,0.00448837,100860.0,100850.0,1.08905337]
["bitfinex-derivatives","BTCF0:USTF0",1738449201441,0.4137328,100870.0,100850.0,1.08905337]
["bitfinex-derivatives","BTCF0:USTF0",1738449201638,0.4137328,100870.0,100860.0,0.11362762]
["bitfinex-derivatives","BTCF0:USTF0",1738449202235,0.4137328,100870.0,100860.0,0.31197172]
["bitfinex-derivatives","BTCF0:USTF0",1738449202448,0.4177328,100870.0,100860.0,0.42559934]
["bitfinex-derivatives","BTCF0:USTF0",1738449204346,0.4177328,100870.0,100860.0,0.42659934]
["bitfinex-derivatives","BTCF0:USTF0",1738449205953,0.4177328,100870.0,100860.0,0.31297172]
["bitfinex-derivatives","BTCF0:USTF0",1738449206252,0.2003328,100870.0,100860.0,0.42659934]
["bitfinex-derivatives","BTCF0:USTF0",1738449206454,0.4279328,100870.0,100860.0,0.42659934]
["bitfinex-derivatives","BTCF0:USTF0",1738449206648,0.4279328,100870.0,100860.0,0.42559934]
["bitfinex-derivatives","BTCF0:USTF0",1738449206950,0.4279328,100870.0,100860.0,0.42659934]
["bitfinex-derivatives","BTCF0:USTF0",1738449207650,0.4279328,100870.0,100860.0,0.54041445]
["bitfinex-derivatives","BTCF0:USTF0",1738449207854,0.2003328,100870.0,100860.0,0.54041445]
["bitfinex-derivatives","BTCF0:USTF0",1738449208052,0.2003328,100870.0,100860.0,0.76731445]
["bitfinex-derivatives","BTCF0:USTF0",1738449211357,0.2003328,100870.0,100860.0,0.94490721]
["bitfinex-derivatives","BTCF0:USTF0",1738449212950,0.002,100870.0,100860.0,0.94490721]
["bitfinex-derivatives","BTCF0:USTF0",1738449213553,0.002,100870.0,100860.0,1.30570721]
["bitfinex-derivatives","BTCF0:USTF0",1738449217558,0.002,100870.0,100860.0,1.31566803]
["bitfinex-derivatives","BTCF0:USTF0",1738449218247,0.002,100870.0,100860.0,1.13807527]
["bitfinex-derivatives","BTCF0:USTF0",1738449218445,0.002,100870.0,100860.0,0.91117527]
["bitfinex-derivatives","BTCF0:USTF0",1738449220259,0.002,100870.0,100860.0,0.55037527]
["bitfinex-derivatives","BTCF0:USTF0",1738449220559,0.002,100870.0,100860.0,1.08876803]
["bitfinex-derivatives","BTCF0:USTF0",1738449221954,0.002,100870.0,100860.0,1.12600803]
["bitfinex-derivatives","BTCF0:USTF0",1738449223454,0.7783952,100890.0,100860.0,0.92794882]
["bitfinex-derivatives","BTCF0:USTF0",1738449223753,0.5590952,100890.0,100880.0,0.31193232]
["bitfinex-derivatives","BTCF0:USTF0",1738449224265,0.5590952,100890.0,100880.0,0.42253232]
["bitfinex-derivatives","BTCF0:USTF0",1738449224452,0.56890757,100890.0,100880.0,0.42253232]
["bitfinex-derivatives","BTCF0:USTF0",1738449224757,0.57290757,100890.0,100880.0,0.42253232]
["bitfinex-derivatives","BTCF0:USTF0",1738449225160,0.5630952,100890.0,100880.0,0.42253232]
["bitfinex-derivatives","BTCF0:USTF0",1738449225357,0.5590952,100890.0,100880.0,0.42253232]
["bitfinex-derivatives","BTCF0:USTF0",1738449225564,0.5610952,100890.0,100880.0,0.42353232]
["bitfinex-derivatives","BTCF0:USTF0",1738449226365,0.2002952,100890.0,100880.0,0.42353232]
["bitfinex-derivatives","BTCF0:USTF0",1738449232770,0.2002952,100890.0,100880.0,0.11462762]
["bitfinex-derivatives","BTCF0:USTF0",1738449232955,0.6744952,100890.0,100880.0,0.11462762]
["bitfinex-derivatives","BTCF0:USTF0",1738449234061,0.7117352,100890.0,100880.0,0.11462762]
["bitfinex-derivatives","BTCF0:USTF0",1738449234261,0.7117352,100890.0,100880.0,0.31293242]
["bitfinex-derivatives","BTCF0:USTF0",1738449234463,0.7117352,100890.0,100880.0,0.11462762]
["bitfinex-derivatives","BTCF0:USTF0",1738449239568,0.7117352,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449240974,0.6744952,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449241180,0.7117352,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449248671,1.27346467,100890.0,100880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738449248885,0.1983244,100870.0,100860.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449249075,0.1983441,100860.0,100850.0,0.17759276]
["bitfinex-derivatives","BTCF0:USTF0",1738449249277,0.98170948,100860.0,100850.0,0.17759276]
["bitfinex-derivatives","BTCF0:USTF0",1738449250182,0.1983638,100850.0,100840.0,0.23694749]
["bitfinex-derivatives","BTCF0:USTF0",1738449250480,0.1983834,100840.0,100830.0,0.29691552]
["bitfinex-derivatives","BTCF0:USTF0",1738449250785,0.74414878,100840.0,100830.0,0.29691552]
["bitfinex-derivatives","BTCF0:USTF0",1738449250982,0.81851416,100840.0,100830.0,0.29691552]
["bitfinex-derivatives","BTCF0:USTF0",1738449251183,0.1984031,100830.0,100820.0,0.35322709]
["bitfinex-derivatives","BTCF0:USTF0",1738449251383,0.90036848,100830.0,100820.0,0.00027523]
["bitfinex-derivatives","BTCF0:USTF0",1738449251576,0.90036848,100830.0,100820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449251777,0.9394827,100830.0,100820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449252173,1.1595868,100830.0,100820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449252580,0.1984228,100820.0,100810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449252782,0.6727024,100820.0,100810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449253081,1.07897951,100820.0,100810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449253286,0.1984425,100810.0,100800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449253481,0.8300821,100810.0,100800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449253678,0.93635921,100810.0,100800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449254075,1.34983881,100810.0,100800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449254488,1.34983881,100810.0,100750.0,0.6414912]
["bitfinex-derivatives","BTCF0:USTF0",1738449254489,0.5877592,100800.0,100750.0,0.6414912]
["bitfinex-derivatives","BTCF0:USTF0",1738449254785,0.707612,100800.0,100790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449254991,0.707612,100800.0,100750.0,0.4129912]
["bitfinex-derivatives","BTCF0:USTF0",1738449254992,0.1985409,100760.0,100750.0,0.4129912]
["bitfinex-derivatives","BTCF0:USTF0",1738449255282,1.0712205,100760.0,100750.0,0.4129912]
["bitfinex-derivatives","BTCF0:USTF0",1738449256098,1.0712205,100760.0,100750.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738449256099,1.18618448,100760.0,100750.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738449256283,0.5593606,100750.0,100740.0,1.20265589]
["bitfinex-derivatives","BTCF0:USTF0",1738449256482,0.7863198,100750.0,100740.0,0.07074719]
["bitfinex-derivatives","BTCF0:USTF0",1738449256681,1.20128378,100750.0,100740.0,0.07074719]
["bitfinex-derivatives","BTCF0:USTF0",1738449256882,0.1986264,100720.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449257102,0.75936,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449257389,1.1849587,100710.0,100700.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738449257595,1.29095353,100710.0,100700.0,0.08620618]
["bitfinex-derivatives","BTCF0:USTF0",1738449257987,1.39231403,100710.0,100660.0,0.1987369]
["bitfinex-derivatives","BTCF0:USTF0",1738449258290,0.3608,100670.0,100650.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738449258479,0.39864,100660.0,100650.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738449258678,0.39864,100660.0,100650.0,0.2238796]
["bitfinex-derivatives","BTCF0:USTF0",1738449258880,0.39864,100660.0,100650.0,0.11054849]
["bitfinex-derivatives","BTCF0:USTF0",1738449259591,0.39964,100660.0,100650.0,0.12554849]
["bitfinex-derivatives","BTCF0:USTF0",1738449259796,0.39964,100660.0,100650.0,0.32430639]
["bitfinex-derivatives","BTCF0:USTF0",1738449261495,0.36094849,100670.0,100650.0,0.23902809]
["bitfinex-derivatives","BTCF0:USTF0",1738449261795,0.36094849,100670.0,100660.0,0.3113381]
["bitfinex-derivatives","BTCF0:USTF0",1738449261995,0.60309723,100670.0,100660.0,0.3113381]
["bitfinex-derivatives","BTCF0:USTF0",1738449262602,0.56525723,100670.0,100660.0,0.3113381]
["bitfinex-derivatives","BTCF0:USTF0",1738449262788,0.24325723,100670.0,100660.0,0.3113381]
["bitfinex-derivatives","BTCF0:USTF0",1738449263394,0.24225723,100670.0,100660.0,0.3163381]
["bitfinex-derivatives","BTCF0:USTF0",1738449263594,0.24225723,100670.0,100660.0,0.3193381]
["bitfinex-derivatives","BTCF0:USTF0",1738449264096,0.24221723,100670.0,100660.0,0.3193381]
["bitfinex-derivatives","BTCF0:USTF0",1738449264494,0.20445723,100670.0,100660.0,0.7936177]
["bitfinex-derivatives","BTCF0:USTF0",1738449264694,0.24217723,100670.0,100660.0,0.7936177]
["bitfinex-derivatives","BTCF0:USTF0",1738449264890,0.20445723,100670.0,100660.0,0.7936177]
["bitfinex-derivatives","BTCF0:USTF0",1738449265096,0.00014849,100670.0,100660.0,0.61465389]
["bitfinex-derivatives","BTCF0:USTF0",1738449265391,0.39852,100690.0,100680.0,0.1986862]
["bitfinex-derivatives","BTCF0:USTF0",1738449265592,0.03772,100690.0,100680.0,0.1986862]
["bitfinex-derivatives","BTCF0:USTF0",1738449265798,0.44836089,100700.0,100690.0,0.1986789]
["bitfinex-derivatives","BTCF0:USTF0",1738449265995,0.48608089,100700.0,100690.0,0.1986789]
["bitfinex-derivatives","BTCF0:USTF0",1738449266196,0.12532089,100700.0,100690.0,0.1986789]
["bitfinex-derivatives","BTCF0:USTF0",1738449266399,0.08756089,100700.0,100690.0,0.1986789]
["bitfinex-derivatives","BTCF0:USTF0",1738449266603,0.62512193,100710.0,100700.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738449266798,0.66284193,100710.0,100700.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738449266998,0.44272193,100710.0,100700.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738449267295,0.21288178,100720.0,100710.0,0.1986395]
["bitfinex-derivatives","BTCF0:USTF0",1738449267697,0.11463465,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738449267890,0.11463465,100720.0,100710.0,0.1134796]
["bitfinex-derivatives","BTCF0:USTF0",1738449268202,0.21288178,100730.0,100720.0,0.1986197]
["bitfinex-derivatives","BTCF0:USTF0",1738449268403,0.17512178,100730.0,100720.0,0.6728993]
["bitfinex-derivatives","BTCF0:USTF0",1738449268604,0.17527027,100730.0,100720.0,0.5594197]
["bitfinex-derivatives","BTCF0:USTF0",1738449268799,0.17527027,100730.0,100720.0,0.6728993]
["bitfinex-derivatives","BTCF0:USTF0",1738449268995,0.40005001,100750.0,100740.0,0.1985803]
["bitfinex-derivatives","BTCF0:USTF0",1738449269604,0.03925001,100750.0,100740.0,0.1985803]
["bitfinex-derivatives","BTCF0:USTF0",1738449269806,0.03925001,100750.0,100740.0,0.3120599]
["bitfinex-derivatives","BTCF0:USTF0",1738449270102,0.40005001,100750.0,100740.0,0.3120599]
["bitfinex-derivatives","BTCF0:USTF0",1738449270300,0.03925001,100750.0,100740.0,0.3120599]
["bitfinex-derivatives","BTCF0:USTF0",1738449270503,0.04025001,100750.0,100740.0,0.3120599]
["bitfinex-derivatives","BTCF0:USTF0",1738449271306,0.40105001,100750.0,100740.0,0.3120599]
["bitfinex-derivatives","BTCF0:USTF0",1738449271498,0.04025001,100750.0,100740.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1738449271702,0.04025001,100750.0,100740.0,0.10438032]
["bitfinex-derivatives","BTCF0:USTF0",1738449272204,0.04025001,100750.0,100740.0,0.30296062]
["bitfinex-derivatives","BTCF0:USTF0",1738449273297,0.40105001,100750.0,100740.0,0.30296062]
["bitfinex-derivatives","BTCF0:USTF0",1738449273604,0.36329001,100750.0,100740.0,0.30296062]
["bitfinex-derivatives","BTCF0:USTF0",1738449274500,0.36329001,100750.0,100740.0,0.1995803]
["bitfinex-derivatives","BTCF0:USTF0",1738449274892,0.56185061,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449276501,0.59945061,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449283707,0.56185061,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449284006,0.59933061,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449284205,0.59933061,100750.0,100740.0,0.1995803]
["bitfinex-derivatives","BTCF0:USTF0",1738449287600,0.59933061,100750.0,100740.0,0.19974025]
["bitfinex-derivatives","BTCF0:USTF0",1738449288407,0.59917061,100750.0,100740.0,0.19974025]
["bitfinex-derivatives","BTCF0:USTF0",1738449289707,0.59917061,100750.0,100740.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1738449290202,0.59913061,100750.0,100740.0,0.19874025]
["bitfinex-derivatives","BTCF0:USTF0",1738449290408,0.40057001,100750.0,100740.0,0.19874025]
["bitfinex-derivatives","BTCF0:USTF0",1738449290804,0.40057001,100750.0,100740.0,0.31221985]
["bitfinex-derivatives","BTCF0:USTF0",1738449291919,0.00249001,100750.0,100740.0,0.67301985]
["bitfinex-derivatives","BTCF0:USTF0",1738449292210,0.00249001,100750.0,100740.0,0.78991985]
["bitfinex-derivatives","BTCF0:USTF0",1738449293309,0.00249001,100750.0,100740.0,0.90651985]
["bitfinex-derivatives","BTCF0:USTF0",1738449294911,0.00249001,100750.0,100740.0,1.01999945]
["bitfinex-derivatives","BTCF0:USTF0",1738449295717,0.00249001,100750.0,100740.0,0.90651985]
["bitfinex-derivatives","BTCF0:USTF0",1738449295917,0.00249001,100750.0,100740.0,1.01999945]
["bitfinex-derivatives","BTCF0:USTF0",1738449297812,0.00249001,100750.0,100740.0,0.90651985]
["bitfinex-derivatives","BTCF0:USTF0",1738449300115,0.00249001,100750.0,100740.0,1.01999945]
["bitfinex-derivatives","BTCF0:USTF0",1738449300315,0.00249001,100750.0,100740.0,0.90651985]
["bitfinex-derivatives","BTCF0:USTF0",1738449300821,0.17781791,100750.0,100740.0,0.90651985]
["bitfinex-derivatives","BTCF0:USTF0",1738449307524,0.17781791,100750.0,100740.0,1.01999945]
["bitfinex-derivatives","BTCF0:USTF0",1738449308312,0.1763279,100750.0,100740.0,1.01999945]
["bitfinex-derivatives","BTCF0:USTF0",1738449310522,0.1763279,100750.0,100740.0,0.90651985]
["bitfinex-derivatives","BTCF0:USTF0",1738449310915,0.1763279,100750.0,100740.0,1.01999945]
["bitfinex-derivatives","BTCF0:USTF0",1738449312221,0.1763279,100750.0,100740.0,0.67301985]
["bitfinex-derivatives","BTCF0:USTF0",1738449313127,0.1481981,100750.0,100740.0,0.67301985]
["bitfinex-derivatives","BTCF0:USTF0",1738449313716,0.1481981,100750.0,100740.0,0.31221985]
["bitfinex-derivatives","BTCF0:USTF0",1738449313917,0.3467587,100750.0,100740.0,0.31221985]
["bitfinex-derivatives","BTCF0:USTF0",1738449314121,0.7075587,100750.0,100740.0,0.31221985]
["bitfinex-derivatives","BTCF0:USTF0",1738449314828,0.7075587,100750.0,100740.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1738449315020,0.7075587,100750.0,100740.0,0.11363955]
["bitfinex-derivatives","BTCF0:USTF0",1738449315222,0.7075587,100750.0,100740.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1738449315421,0.8210383,100750.0,100740.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1738449315617,0.5089981,100750.0,100700.0,0.65418232]
["bitfinex-derivatives","BTCF0:USTF0",1738449315820,0.5594395,100710.0,100700.0,0.60551642]
["bitfinex-derivatives","BTCF0:USTF0",1738449316038,0.5594395,100710.0,100700.0,0.40686192]
["bitfinex-derivatives","BTCF0:USTF0",1738449316219,0.5594395,100710.0,100700.0,0.29338232]
["bitfinex-derivatives","BTCF0:USTF0",1738449316425,0.6729191,100710.0,100700.0,0.29338232]
["bitfinex-derivatives","BTCF0:USTF0",1738449316729,0.1986592,100700.0,100690.0,0.34988519]
["bitfinex-derivatives","BTCF0:USTF0",1738449316929,0.5972192,100700.0,100690.0,0.35003368]
["bitfinex-derivatives","BTCF0:USTF0",1738449317321,0.7106988,100700.0,100690.0,0.35003368]
["bitfinex-derivatives","BTCF0:USTF0",1738449317520,0.198679,100690.0,100680.0,0.79189141]
["bitfinex-derivatives","BTCF0:USTF0",1738449317729,0.6729586,100690.0,100680.0,0.79189141]
["bitfinex-derivatives","BTCF0:USTF0",1738449318235,0.1986987,100680.0,100670.0,0.3566742]
["bitfinex-derivatives","BTCF0:USTF0",1738449318430,0.8243379,100680.0,100670.0,0.1553742]
["bitfinex-derivatives","BTCF0:USTF0",1738449318625,0.7108583,100680.0,100670.0,0.1549742]
["bitfinex-derivatives","BTCF0:USTF0",1738449318821,0.8243379,100680.0,100670.0,0.1549742]
["bitfinex-derivatives","BTCF0:USTF0",1738449319819,0.6256392,100680.0,100660.0,0.38506613]
["bitfinex-derivatives","BTCF0:USTF0",1738449320030,0.672998,100670.0,100660.0,0.38506613]
["bitfinex-derivatives","BTCF0:USTF0",1738449321625,0.673098,100670.0,100660.0,0.38506613]
["bitfinex-derivatives","BTCF0:USTF0",1738449321825,0.673098,100670.0,100660.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449322427,0.673098,100670.0,100660.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1738449322628,0.673098,100670.0,100660.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1738449323029,0.711038,100670.0,100660.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1738449323222,0.711038,100670.0,100660.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1738449323533,0.711038,100670.0,100660.0,0.00714849]
["bitfinex-derivatives","BTCF0:USTF0",1738449325427,0.672998,100670.0,100660.0,0.00714849]
["bitfinex-derivatives","BTCF0:USTF0",1738449325631,0.72084947,100670.0,100660.0,0.00714849]
["bitfinex-derivatives","BTCF0:USTF0",1738449326827,0.5122396,100670.0,100660.0,0.20588669]
["bitfinex-derivatives","BTCF0:USTF0",1738449327034,0.50605198,100670.0,100660.0,0.20588669]
["bitfinex-derivatives","BTCF0:USTF0",1738449327231,0.18353198,100670.0,100660.0,0.20588669]
["bitfinex-derivatives","BTCF0:USTF0",1738449327543,0.18353198,100670.0,100660.0,0.31828669]
["bitfinex-derivatives","BTCF0:USTF0",1738449330938,0.21258238,100680.0,100670.0,0.2007184]
["bitfinex-derivatives","BTCF0:USTF0",1738449331538,0.21258238,100680.0,100670.0,0.2027184]
["bitfinex-derivatives","BTCF0:USTF0",1738449332340,0.03828,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738449333133,0.03828,100680.0,100670.0,0.2027184]
["bitfinex-derivatives","BTCF0:USTF0",1738449333434,0.67578923,100690.0,100670.0,0.2027184]
["bitfinex-derivatives","BTCF0:USTF0",1738449333727,0.71386923,100690.0,100670.0,0.2027184]
["bitfinex-derivatives","BTCF0:USTF0",1738449334245,0.71386923,100690.0,100670.0,0.1987063]
["bitfinex-derivatives","BTCF0:USTF0",1738449334743,0.71386923,100690.0,100670.0,0.1997063]
["bitfinex-derivatives","BTCF0:USTF0",1738449336237,0.71486923,100690.0,100670.0,0.1997063]
["bitfinex-derivatives","BTCF0:USTF0",1738449336645,0.71486923,100690.0,100660.0,0.6968733]
["bitfinex-derivatives","BTCF0:USTF0",1738449336844,0.71486923,100690.0,100670.0,0.1987122]
["bitfinex-derivatives","BTCF0:USTF0",1738449337746,0.71486923,100690.0,100670.0,0.19886069]
["bitfinex-derivatives","BTCF0:USTF0",1738449338745,0.71486923,100690.0,100670.0,0.19986069]
["bitfinex-derivatives","BTCF0:USTF0",1738449339146,0.71386923,100690.0,100670.0,0.19986069]
["bitfinex-derivatives","BTCF0:USTF0",1738449339340,0.71486923,100690.0,100670.0,0.19986069]
["bitfinex-derivatives","BTCF0:USTF0",1738449342242,0.71486923,100690.0,100670.0,0.20980054]
["bitfinex-derivatives","BTCF0:USTF0",1738449343442,0.11615564,100680.0,100670.0,0.20980054]
["bitfinex-derivatives","BTCF0:USTF0",1738449344345,0.31485434,100680.0,100670.0,0.20980054]
["bitfinex-derivatives","BTCF0:USTF0",1738449344553,0.67565434,100680.0,100670.0,0.20980054]
["bitfinex-derivatives","BTCF0:USTF0",1738449344745,0.67565434,100680.0,100670.0,0.21080054]
["bitfinex-derivatives","BTCF0:USTF0",1738449344947,0.67565434,100680.0,100670.0,0.01408834]
["bitfinex-derivatives","BTCF0:USTF0",1738449345450,0.67565434,100680.0,100670.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738449346644,0.73380108,100680.0,100670.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738449350155,0.5594987,100680.0,100670.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738449351450,0.6729783,100680.0,100670.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738449353250,0.68276607,100680.0,100670.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738449353956,0.1987184,100670.0,100660.0,0.04778186]
["bitfinex-derivatives","BTCF0:USTF0",1738449354158,0.5969184,100670.0,100660.0,0.04778186]
["bitfinex-derivatives","BTCF0:USTF0",1738449355165,0.5969184,100670.0,100660.0,0.05078186]
["bitfinex-derivatives","BTCF0:USTF0",1738449355461,0.5969184,100670.0,100660.0,0.05578186]
["bitfinex-derivatives","BTCF0:USTF0",1738449355959,0.1987382,100660.0,100650.0,0.190215]
["bitfinex-derivatives","BTCF0:USTF0",1738449357354,0.1987382,100660.0,100650.0,0.193215]
["bitfinex-derivatives","BTCF0:USTF0",1738449358063,0.1987382,100660.0,100650.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1738449358762,0.5595382,100660.0,100650.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1738449359170,0.5595382,100660.0,100650.0,0.192215]
["bitfinex-derivatives","BTCF0:USTF0",1738449359864,0.5595382,100660.0,100650.0,0.00209902]
["bitfinex-derivatives","BTCF0:USTF0",1738449360464,0.5595382,100660.0,100650.0,0.00109902]
["bitfinex-derivatives","BTCF0:USTF0",1738449361468,0.5615382,100660.0,100650.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449361972,0.6734382,100660.0,100650.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449362662,0.5615382,100660.0,100650.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449362862,0.5615382,100660.0,100650.0,0.31233652]
["bitfinex-derivatives","BTCF0:USTF0",1738449363167,0.3628,100660.0,100650.0,0.31233652]
["bitfinex-derivatives","BTCF0:USTF0",1738449363467,0.002,100660.0,100650.0,0.78661612]
["bitfinex-derivatives","BTCF0:USTF0",1738449363775,0.20621323,100670.0,100650.0,0.58785822]
["bitfinex-derivatives","BTCF0:USTF0",1738449364069,0.20621323,100670.0,100660.0,0.3122178]
["bitfinex-derivatives","BTCF0:USTF0",1738449364274,0.20621323,100670.0,100660.0,0.4258178]
["bitfinex-derivatives","BTCF0:USTF0",1738449364773,0.20621323,100670.0,100660.0,0.7866178]
["bitfinex-derivatives","BTCF0:USTF0",1738449364973,0.74545392,100680.0,100670.0,0.1987184]
["bitfinex-derivatives","BTCF0:USTF0",1738449365269,0.74545392,100680.0,100670.0,0.312198]
["bitfinex-derivatives","BTCF0:USTF0",1738449366066,0.38465392,100680.0,100670.0,0.673998]
["bitfinex-derivatives","BTCF0:USTF0",1738449366270,0.00014849,100690.0,100680.0,0.1986987]
["bitfinex-derivatives","BTCF0:USTF0",1738449366463,0.0014905,100700.0,100690.0,0.198679]
["bitfinex-derivatives","BTCF0:USTF0",1738449366666,0.0014905,100700.0,100690.0,0.6729586]
["bitfinex-derivatives","BTCF0:USTF0",1738449366965,1.29418496,100710.0,100690.0,0.4742796]
["bitfinex-derivatives","BTCF0:USTF0",1738449367175,1.29418496,100710.0,100700.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738449367375,1.09553616,100710.0,100700.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738449367677,1.29417566,100710.0,100700.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738449368177,0.93337566,100710.0,100700.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738449368879,0.32456747,100710.0,100700.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738449369278,0.33256747,100710.0,100700.0,0.1996592]
["bitfinex-derivatives","BTCF0:USTF0",1738449369673,0.33456747,100710.0,100700.0,0.1996592]
["bitfinex-derivatives","BTCF0:USTF0",1738449370473,0.69536747,100710.0,100700.0,0.1996592]
["bitfinex-derivatives","BTCF0:USTF0",1738449371279,0.69536747,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449372977,0.80884707,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449373282,0.85913894,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449374974,0.85913894,100710.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449374975,0.1986592,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449375178,0.8327988,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449375881,0.1987184,100670.0,100660.0,0.4257076]
["bitfinex-derivatives","BTCF0:USTF0",1738449376076,0.5595184,100670.0,100660.0,0.4257076]
["bitfinex-derivatives","BTCF0:USTF0",1738449376374,0.5595184,100670.0,100660.0,0.1134796]
["bitfinex-derivatives","BTCF0:USTF0",1738449376984,0.5595184,100670.0,100660.0,0.1174796]
["bitfinex-derivatives","BTCF0:USTF0",1738449377174,0.5595184,100670.0,100660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738449377375,0.5595184,100670.0,100660.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1738449377780,0.5595184,100670.0,100660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738449378680,0.5595184,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738449378880,0.5595184,100670.0,100650.0,0.32220302]
["bitfinex-derivatives","BTCF0:USTF0",1738449379075,0.3608,100660.0,100650.0,0.32220302]
["bitfinex-derivatives","BTCF0:USTF0",1738449379986,0.5595184,100670.0,100650.0,0.32220302]
["bitfinex-derivatives","BTCF0:USTF0",1738449380286,0.5615184,100670.0,100650.0,0.32220302]
["bitfinex-derivatives","BTCF0:USTF0",1738449380676,0.53884182,100670.0,100660.0,0.3122178]
["bitfinex-derivatives","BTCF0:USTF0",1738449381785,0.53684182,100670.0,100660.0,0.3122178]
["bitfinex-derivatives","BTCF0:USTF0",1738449382381,0.17604182,100670.0,100660.0,0.3132178]
["bitfinex-derivatives","BTCF0:USTF0",1738449383085,0.17604182,100670.0,100660.0,0.3142178]
["bitfinex-derivatives","BTCF0:USTF0",1738449384180,0.17604182,100670.0,100660.0,0.6750178]
["bitfinex-derivatives","BTCF0:USTF0",1738449384788,0.32273149,100670.0,100660.0,0.6750178]
["bitfinex-derivatives","BTCF0:USTF0",1738449385791,0.32273149,100670.0,100660.0,0.3142178]
["bitfinex-derivatives","BTCF0:USTF0",1738449386297,0.32273149,100670.0,100660.0,0.6750178]
["bitfinex-derivatives","BTCF0:USTF0",1738449388395,0.14668967,100670.0,100660.0,0.6750178]
["bitfinex-derivatives","BTCF0:USTF0",1738449388988,7e-08,100670.0,100660.0,0.6750178]
["bitfinex-derivatives","BTCF0:USTF0",1738449389184,7e-08,100670.0,100660.0,0.9750178]
["bitfinex-derivatives","BTCF0:USTF0",1738449391395,7e-08,100670.0,100660.0,1.0884974]
["bitfinex-derivatives","BTCF0:USTF0",1738449391995,0.00425901,100680.0,100660.0,0.8897592]
["bitfinex-derivatives","BTCF0:USTF0",1738449392195,9e-08,100680.0,100670.0,0.8237976]
["bitfinex-derivatives","BTCF0:USTF0",1738449392390,9e-08,100680.0,100670.0,1.1712976]
["bitfinex-derivatives","BTCF0:USTF0",1738449393597,0.00200009,100680.0,100670.0,1.1712976]
["bitfinex-derivatives","BTCF0:USTF0",1738449395597,0.00200009,100680.0,100670.0,1.1722976]
["bitfinex-derivatives","BTCF0:USTF0",1738449395793,9e-08,100680.0,100670.0,1.1722976]
["bitfinex-derivatives","BTCF0:USTF0",1738449395995,0.20328674,100690.0,100670.0,0.9745792]
["bitfinex-derivatives","BTCF0:USTF0",1738449396198,0.20328674,100690.0,100680.0,0.7864579]
["bitfinex-derivatives","BTCF0:USTF0",1738449396600,0.08798003,100690.0,100680.0,0.7864579]
["bitfinex-derivatives","BTCF0:USTF0",1738449397490,0.08998003,100690.0,100680.0,0.7864579]
["bitfinex-derivatives","BTCF0:USTF0",1738449398295,0.49924115,100720.0,100680.0,0.59781922]
["bitfinex-derivatives","BTCF0:USTF0",1738449398500,0.49924115,100720.0,100710.0,0.6729191]
["bitfinex-derivatives","BTCF0:USTF0",1738449398895,0.49924115,100720.0,100710.0,1.0930791]
["bitfinex-derivatives","BTCF0:USTF0",1738449399096,0.47694263,100720.0,100710.0,1.0930791]
["bitfinex-derivatives","BTCF0:USTF0",1738449399599,0.48194263,100720.0,100710.0,1.0930791]
["bitfinex-derivatives","BTCF0:USTF0",1738449399787,0.48194263,100720.0,100710.0,1.2065587]
["bitfinex-derivatives","BTCF0:USTF0",1738449400193,0.82168359,100730.0,100720.0,0.1986198]
["bitfinex-derivatives","BTCF0:USTF0",1738449400402,0.82168359,100730.0,100720.0,0.6728994]
["bitfinex-derivatives","BTCF0:USTF0",1738449400603,0.70912169,100730.0,100720.0,0.786379]
["bitfinex-derivatives","BTCF0:USTF0",1738449400812,0.1256,100750.0,100740.0,0.1985804]
["bitfinex-derivatives","BTCF0:USTF0",1738449400991,0.38235577,100760.0,100750.0,0.1985607]
["bitfinex-derivatives","BTCF0:USTF0",1738449401196,0.38235577,100760.0,100750.0,0.3120403]
["bitfinex-derivatives","BTCF0:USTF0",1738449401502,0.38235577,100760.0,100750.0,0.6728403]
["bitfinex-derivatives","BTCF0:USTF0",1738449401503,0.26394128,100760.0,100750.0,0.6728403]
["bitfinex-derivatives","BTCF0:USTF0",1738449402298,0.26694128,100760.0,100750.0,0.7863199]
["bitfinex-derivatives","BTCF0:USTF0",1738449402506,0.26694128,100760.0,100750.0,1.0863199]
["bitfinex-derivatives","BTCF0:USTF0",1738449402699,0.32274339,100770.0,100750.0,0.8877592]
["bitfinex-derivatives","BTCF0:USTF0",1738449402907,0.32274339,100770.0,100760.0,0.8248202]
["bitfinex-derivatives","BTCF0:USTF0",1738449403112,0.00295455,100780.0,100760.0,0.6262792]
["bitfinex-derivatives","BTCF0:USTF0",1738449403396,0.10198412,100800.0,100780.0,0.1984858]
["bitfinex-derivatives","BTCF0:USTF0",1738449403601,0.10198412,100800.0,100790.0,0.7862411]
["bitfinex-derivatives","BTCF0:USTF0",1738449403799,0.10198412,100800.0,100790.0,0.6727615]
["bitfinex-derivatives","BTCF0:USTF0",1738449404598,0.10198412,100800.0,100790.0,0.7862411]
["bitfinex-derivatives","BTCF0:USTF0",1738449405608,0.10498412,100800.0,100790.0,0.7862411]
["bitfinex-derivatives","BTCF0:USTF0",1738449405908,0.103,100800.0,100790.0,0.7862411]
["bitfinex-derivatives","BTCF0:USTF0",1738449406601,0.103,100800.0,100790.0,0.7114415]
["bitfinex-derivatives","BTCF0:USTF0",1738449406809,0.112,100800.0,100790.0,0.7124415]
["bitfinex-derivatives","BTCF0:USTF0",1738449409493,0.112,100800.0,100790.0,0.7221192]
["bitfinex-derivatives","BTCF0:USTF0",1738449410909,0.00014849,100810.0,100800.0,0.1984623]
["bitfinex-derivatives","BTCF0:USTF0",1738449411101,0.00014849,100810.0,100800.0,0.3119419]
["bitfinex-derivatives","BTCF0:USTF0",1738449411300,0.00014849,100810.0,100800.0,0.6727419]
["bitfinex-derivatives","BTCF0:USTF0",1738449411703,0.00014849,100810.0,100800.0,0.3119419]
["bitfinex-derivatives","BTCF0:USTF0",1738449412209,0.00314849,100810.0,100800.0,0.3119419]
["bitfinex-derivatives","BTCF0:USTF0",1738449412405,0.01214849,100810.0,100800.0,0.6737419]
["bitfinex-derivatives","BTCF0:USTF0",1738449413913,0.00210002,100820.0,100800.0,0.6737419]
["bitfinex-derivatives","BTCF0:USTF0",1738449414111,0.1984291,100820.0,100800.0,0.6737419]
["bitfinex-derivatives","BTCF0:USTF0",1738449415000,0.1984291,100820.0,100800.0,0.85174657]
["bitfinex-derivatives","BTCF0:USTF0",1738449415205,0.2074291,100820.0,100800.0,0.85174657]
["bitfinex-derivatives","BTCF0:USTF0",1738449415412,0.009,100820.0,100800.0,0.85174657]
["bitfinex-derivatives","BTCF0:USTF0",1738449415608,0.012,100820.0,100800.0,0.85174657]
["bitfinex-derivatives","BTCF0:USTF0",1738449415815,0.2104291,100820.0,100800.0,0.85174657]
["bitfinex-derivatives","BTCF0:USTF0",1738449416209,0.2104291,100820.0,100810.0,0.1984426]
["bitfinex-derivatives","BTCF0:USTF0",1738449416609,0.2014291,100820.0,100810.0,0.1984426]
["bitfinex-derivatives","BTCF0:USTF0",1738449416806,0.2024291,100820.0,100810.0,0.1984426]
["bitfinex-derivatives","BTCF0:USTF0",1738449417209,0.2014291,100820.0,100810.0,0.1984426]
["bitfinex-derivatives","BTCF0:USTF0",1738449417908,0.2004291,100820.0,100810.0,0.1984426]
["bitfinex-derivatives","BTCF0:USTF0",1738449418113,0.1994291,100820.0,100810.0,0.1984426]
["bitfinex-derivatives","BTCF0:USTF0",1738449422321,0.5602291,100820.0,100810.0,0.1984426]
["bitfinex-derivatives","BTCF0:USTF0",1738449424517,0.5602291,100820.0,100810.0,0.3119222]
["bitfinex-derivatives","BTCF0:USTF0",1738449424713,0.1994291,100820.0,100810.0,0.3119222]
["bitfinex-derivatives","BTCF0:USTF0",1738449425810,0.1994291,100820.0,100810.0,0.72652796]
["bitfinex-derivatives","BTCF0:USTF0",1738449428717,0.75106072,100830.0,100810.0,1.31755878]
["bitfinex-derivatives","BTCF0:USTF0",1738449428912,0.1984291,100820.0,100810.0,1.31755878]
["bitfinex-derivatives","BTCF0:USTF0",1738449430331,0.75306072,100830.0,100810.0,1.96813509]
["bitfinex-derivatives","BTCF0:USTF0",1738449430522,0.75106072,100830.0,100810.0,1.96813509]
["bitfinex-derivatives","BTCF0:USTF0",1738449430824,0.001,100820.0,100810.0,1.96813509]
["bitfinex-derivatives","BTCF0:USTF0",1738449431222,0.1994291,100820.0,100810.0,1.96813509]
["bitfinex-derivatives","BTCF0:USTF0",1738449431624,0.1984291,100820.0,100810.0,1.96813509]
["bitfinex-derivatives","BTCF0:USTF0",1738449431823,0.1984291,100820.0,100810.0,1.96913509]
["bitfinex-derivatives","BTCF0:USTF0",1738449432223,0.1984291,100820.0,100810.0,2.39144711]
["bitfinex-derivatives","BTCF0:USTF0",1738449432419,0.79126072,100830.0,100810.0,2.19200451]
["bitfinex-derivatives","BTCF0:USTF0",1738449432624,0.98967012,100830.0,100820.0,0.1984229]
["bitfinex-derivatives","BTCF0:USTF0",1738449433619,0.98767012,100830.0,100820.0,0.1984229]
["bitfinex-derivatives","BTCF0:USTF0",1738449434730,0.98967012,100830.0,100820.0,0.1984229]
["bitfinex-derivatives","BTCF0:USTF0",1738449435232,0.5612094,100830.0,100820.0,0.3129025]
["bitfinex-derivatives","BTCF0:USTF0",1738449436029,0.5612094,100830.0,100820.0,0.1994229]
["bitfinex-derivatives","BTCF0:USTF0",1738449436430,0.5612094,100830.0,100820.0,1.85563579]
["bitfinex-derivatives","BTCF0:USTF0",1738449440537,0.5612094,100830.0,100820.0,1.65721289]
["bitfinex-derivatives","BTCF0:USTF0",1738449441437,0.674689,100830.0,100820.0,1.65721289]
["bitfinex-derivatives","BTCF0:USTF0",1738449442135,0.674689,100830.0,100820.0,0.8118774]
["bitfinex-derivatives","BTCF0:USTF0",1738449442933,0.8897592,100830.0,100810.0,0.40697377]
["bitfinex-derivatives","BTCF0:USTF0",1738449443234,0.8897592,100830.0,100810.0,0.21564653]
["bitfinex-derivatives","BTCF0:USTF0",1738449443235,0.7104225,100820.0,100810.0,0.21564653]
["bitfinex-derivatives","BTCF0:USTF0",1738449443440,0.7104225,100820.0,100800.0,0.46418582]
["bitfinex-derivatives","BTCF0:USTF0",1738449443441,0.1984426,100810.0,100800.0,0.46418582]
["bitfinex-derivatives","BTCF0:USTF0",1738449443642,0.9410222,100810.0,100800.0,0.46418582]
["bitfinex-derivatives","BTCF0:USTF0",1738449445137,0.9420222,100810.0,100800.0,0.46418582]
["bitfinex-derivatives","BTCF0:USTF0",1738449445936,0.9420222,100810.0,100800.0,0.53574335]
["bitfinex-derivatives","BTCF0:USTF0",1738449446141,1.35445516,100810.0,100800.0,0.07873115]
["bitfinex-derivatives","BTCF0:USTF0",1738449446341,1.35445516,100810.0,100800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449446743,1.48535516,100810.0,100800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449447045,0.1985017,100780.0,100770.0,0.46403733]
["bitfinex-derivatives","BTCF0:USTF0",1738449447351,1.0712613,100780.0,100770.0,0.46403733]
["bitfinex-derivatives","BTCF0:USTF0",1738449447546,1.48391784,100780.0,100770.0,0.46403733]
["bitfinex-derivatives","BTCF0:USTF0",1738449448145,0.1985214,100770.0,100760.0,1.11015946]
["bitfinex-derivatives","BTCF0:USTF0",1738449448350,0.7862806,100770.0,100760.0,1.11015946]
["bitfinex-derivatives","BTCF0:USTF0",1738449449246,1.0862806,100770.0,100760.0,1.11015946]
["bitfinex-derivatives","BTCF0:USTF0",1738449449440,1.19644256,100770.0,100760.0,1.11015946]
["bitfinex-derivatives","BTCF0:USTF0",1738449450047,0.89644256,100770.0,100760.0,1.11115946]
["bitfinex-derivatives","BTCF0:USTF0",1738449450247,1.19644256,100770.0,100760.0,1.11115946]
["bitfinex-derivatives","BTCF0:USTF0",1738449450446,1.19644256,100770.0,100760.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449450845,1.19944256,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449451046,0.89944256,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449451247,0.675801,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449451443,0.681801,100770.0,100760.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449451645,0.719481,100770.0,100760.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449452439,0.681801,100770.0,100760.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449452644,0.719521,100770.0,100760.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449454255,0.719521,100770.0,100760.0,0.19968959]
["bitfinex-derivatives","BTCF0:USTF0",1738449454548,0.85687648,100770.0,100760.0,0.19968959]
["bitfinex-derivatives","BTCF0:USTF0",1738449454737,0.89451648,100770.0,100760.0,0.19968959]
["bitfinex-derivatives","BTCF0:USTF0",1738449457738,0.84178932,100770.0,100760.0,0.19968959]
["bitfinex-derivatives","BTCF0:USTF0",1738449459352,0.84158932,100770.0,100760.0,0.19968959]
["bitfinex-derivatives","BTCF0:USTF0",1738449459943,0.72810972,100770.0,100760.0,0.19968959]
["bitfinex-derivatives","BTCF0:USTF0",1738449460145,0.36730972,100770.0,100760.0,0.47588959]
["bitfinex-derivatives","BTCF0:USTF0",1738449460845,0.32986972,100770.0,100760.0,0.47588959]
["bitfinex-derivatives","BTCF0:USTF0",1738449461046,0.36730972,100770.0,100760.0,0.47588959]
["bitfinex-derivatives","BTCF0:USTF0",1738449461248,0.32986972,100770.0,100760.0,0.58936919]
["bitfinex-derivatives","BTCF0:USTF0",1738449461649,0.32986972,100770.0,100760.0,0.95016919]
["bitfinex-derivatives","BTCF0:USTF0",1738449461851,0.15479424,100770.0,100760.0,0.95016919]
["bitfinex-derivatives","BTCF0:USTF0",1738449462040,0.15479424,100770.0,100760.0,0.83668959]
["bitfinex-derivatives","BTCF0:USTF0",1738449462245,0.57335548,100780.0,100760.0,0.75162809]
["bitfinex-derivatives","BTCF0:USTF0",1738449462446,0.57335548,100780.0,100770.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1738449463543,0.57339548,100780.0,100770.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1738449465345,0.21259548,100780.0,100770.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1738449465544,0.21359548,100780.0,100770.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1738449466343,0.15527478,100780.0,100770.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1738449467251,0.11775478,100780.0,100770.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1738449470256,0.001,100780.0,100770.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1738449473452,0.1995017,100780.0,100770.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1738449473650,0.5603017,100780.0,100770.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1738449473954,0.78364838,100780.0,100770.0,0.3328214]
["bitfinex-derivatives","BTCF0:USTF0",1738449474149,0.58514668,100780.0,100770.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1738449475055,0.22434668,100780.0,100770.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1738449477559,0.22434668,100780.0,100770.0,0.1985214]
["bitfinex-derivatives","BTCF0:USTF0",1738449477755,0.78364838,100780.0,100770.0,0.1985214]
["bitfinex-derivatives","BTCF0:USTF0",1738449477947,0.73537718,100780.0,100770.0,0.1985214]
["bitfinex-derivatives","BTCF0:USTF0",1738449478656,0.73437718,100780.0,100770.0,0.1995214]
["bitfinex-derivatives","BTCF0:USTF0",1738449481953,0.77169718,100780.0,100770.0,0.1995214]
["bitfinex-derivatives","BTCF0:USTF0",1738449482462,0.77169718,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449482663,0.5966217,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449483764,0.7101013,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449485367,0.1985214,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449485665,0.672801,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449490466,0.78631764,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449491558,0.82363764,100770.0,100760.0,0.19868959]
["bitfinex-derivatives","BTCF0:USTF0",1738449493170,0.67283804,100770.0,100760.0,0.19868959]
["bitfinex-derivatives","BTCF0:USTF0",1738449493371,0.71015804,100770.0,100760.0,0.19868959]
["bitfinex-derivatives","BTCF0:USTF0",1738449493668,0.51163664,100770.0,100760.0,0.19868959]
["bitfinex-derivatives","BTCF0:USTF0",1738449493970,0.3608,100770.0,100760.0,0.19868959]
["bitfinex-derivatives","BTCF0:USTF0",1738449494162,0.3608,100770.0,100760.0,0.33418959]
["bitfinex-derivatives","BTCF0:USTF0",1738449496166,0.3608,100770.0,100760.0,0.13564849]
["bitfinex-derivatives","BTCF0:USTF0",1738449496361,0.5593072,100780.0,100770.0,0.1985214]
["bitfinex-derivatives","BTCF0:USTF0",1738449496563,0.5966272,100780.0,100770.0,0.3395214]
["bitfinex-derivatives","BTCF0:USTF0",1738449496968,0.6727868,100780.0,100770.0,0.3395214]
["bitfinex-derivatives","BTCF0:USTF0",1738449497163,0.7101068,100780.0,100770.0,0.3395214]
["bitfinex-derivatives","BTCF0:USTF0",1738449497972,0.7111068,100780.0,100770.0,0.3395214]
["bitfinex-derivatives","BTCF0:USTF0",1738449498272,0.5976272,100780.0,100770.0,0.3395214]
["bitfinex-derivatives","BTCF0:USTF0",1738449503161,0.7111068,100780.0,100770.0,0.3395214]
["bitfinex-derivatives","BTCF0:USTF0",1738449503561,0.5976272,100780.0,100770.0,0.3395214]
["bitfinex-derivatives","BTCF0:USTF0",1738449509981,0.71000601,100780.0,100770.0,0.3395214]
["bitfinex-derivatives","BTCF0:USTF0",1738449511485,0.71000601,100780.0,100770.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738449511679,0.1985214,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449511977,0.672801,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449513378,0.78517981,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449516179,0.79500135,100770.0,100760.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449517481,0.79500135,100770.0,100760.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449520482,1.05976981,100770.0,100760.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449522384,1.17324941,100770.0,100760.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449525089,1.0608706,100770.0,100760.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449525790,0.98304676,100770.0,100760.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449526989,0.90847908,100770.0,100760.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449527386,0.98304676,100770.0,100760.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449528889,1.0940765,100770.0,100760.0,5.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738449529191,1.0940765,100770.0,100760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449530580,1.3940765,100770.0,100760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738449532998,1.0236727,100770.0,100730.0,0.27096007]
["bitfinex-derivatives","BTCF0:USTF0",1738449533183,0.63394818,100740.0,100730.0,0.27096007]
["bitfinex-derivatives","BTCF0:USTF0",1738449533495,0.67122818,100740.0,100730.0,0.27096007]
["bitfinex-derivatives","BTCF0:USTF0",1738449533894,0.63394818,100740.0,100730.0,0.27096007]
["bitfinex-derivatives","BTCF0:USTF0",1738449534094,0.67122818,100740.0,100730.0,0.27096007]
["bitfinex-derivatives","BTCF0:USTF0",1738449534498,0.67122818,100740.0,100730.0,0.27696007]
["bitfinex-derivatives","BTCF0:USTF0",1738449534891,0.67122818,100740.0,100730.0,0.28096007]
["bitfinex-derivatives","BTCF0:USTF0",1738449535486,0.67122818,100740.0,100730.0,0.14596007]
["bitfinex-derivatives","BTCF0:USTF0",1738449535692,0.74579586,100740.0,100730.0,0.14596007]
["bitfinex-derivatives","BTCF0:USTF0",1738449535896,0.67122818,100740.0,100730.0,0.14596007]
["bitfinex-derivatives","BTCF0:USTF0",1738449537895,0.74579586,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738449538095,0.93081696,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738449538491,0.85624928,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738449538696,0.1986002,100730.0,100720.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449538895,1.13513556,100730.0,100720.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449539099,1.24400771,100730.0,100720.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449539799,1.20859668,100730.0,100720.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449540104,1.20859668,100730.0,100720.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1738449540802,1.20859668,100730.0,100720.0,0.00614849]
["bitfinex-derivatives","BTCF0:USTF0",1738449544001,1.20859668,100730.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449544002,0.1986396,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449544192,0.049665,100700.0,100660.0,0.1987354]
["bitfinex-derivatives","BTCF0:USTF0",1738449544399,0.5595122,100680.0,100670.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1738449544601,0.9203122,100680.0,100670.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1738449546301,0.9203122,100680.0,100670.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1738449546805,0.75888,100680.0,100670.0,0.4934186]
["bitfinex-derivatives","BTCF0:USTF0",1738449547007,0.89711646,100680.0,100670.0,0.4934186]
["bitfinex-derivatives","BTCF0:USTF0",1738449547208,0.93439646,100680.0,100670.0,0.4934186]
["bitfinex-derivatives","BTCF0:USTF0",1738449548305,0.93439646,100680.0,100670.0,0.4954186]
["bitfinex-derivatives","BTCF0:USTF0",1738449548703,0.89711646,100680.0,100670.0,0.4954186]
["bitfinex-derivatives","BTCF0:USTF0",1738449550796,0.92600987,100680.0,100670.0,0.4954186]
["bitfinex-derivatives","BTCF0:USTF0",1738449551702,1.0397342,100680.0,100670.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1738449552009,1.238433,100680.0,100670.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1738449553811,1.275713,100680.0,100670.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1738449556117,1.275713,100680.0,100670.0,0.4954186]
["bitfinex-derivatives","BTCF0:USTF0",1738449556312,1.275713,100680.0,100670.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1738449560135,1.275713,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738449563020,1.3018331,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738449563820,1.18810877,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738449564026,1.3018331,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738449564326,1.18810877,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738449565719,1.3018331,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738449567227,1.18502746,100680.0,100670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738449570228,1.18502746,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738449571127,1.18502746,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449574126,1.18502746,100680.0,100670.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1738449575826,1.10696804,100680.0,100670.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1738449577124,1.06968804,100680.0,100670.0,0.0003665]
["bitfinex-derivatives","BTCF0:USTF0",1738449577828,1.1852183,100680.0,100670.0,0.1565665]
["bitfinex-derivatives","BTCF0:USTF0",1738449578325,1.1479383,100680.0,100670.0,0.1565665]
["bitfinex-derivatives","BTCF0:USTF0",1738449578527,1.1852183,100680.0,100670.0,0.1565665]
["bitfinex-derivatives","BTCF0:USTF0",1738449578727,1.1852183,100680.0,100670.0,0.3056665]
["bitfinex-derivatives","BTCF0:USTF0",1738449579126,1.1852183,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449579328,1.07139855,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449579634,1.27687435,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449580630,1.23959435,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449580832,1.27687435,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449581027,1.23959435,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449581333,1.27687435,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449581929,1.07817555,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449582530,1.04089555,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449582733,1.07817555,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449583036,0.68009555,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449583334,0.71737555,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449583534,1.0114977,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449584728,0.89767795,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449585637,0.53687795,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449586040,0.89767795,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449586239,0.53687795,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449587334,0.89767795,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449588236,0.63290949,100680.0,100670.0,0.5043851]
["bitfinex-derivatives","BTCF0:USTF0",1738449589236,0.59562949,100680.0,100670.0,0.61820485]
["bitfinex-derivatives","BTCF0:USTF0",1738449589435,0.23482949,100680.0,100670.0,0.61820485]
["bitfinex-derivatives","BTCF0:USTF0",1738449590839,0.43352829,100680.0,100670.0,0.3056665]
["bitfinex-derivatives","BTCF0:USTF0",1738449591046,0.1987186,100670.0,100660.0,0.19888099]
["bitfinex-derivatives","BTCF0:USTF0",1738449591355,0.5967586,100670.0,100660.0,0.19888099]
["bitfinex-derivatives","BTCF0:USTF0",1738449592254,0.5967586,100670.0,100660.0,0.20088099]
["bitfinex-derivatives","BTCF0:USTF0",1738449593648,0.5967586,100670.0,100660.0,0.20388099]
["bitfinex-derivatives","BTCF0:USTF0",1738449595259,0.5595186,100670.0,100660.0,0.20388099]
["bitfinex-derivatives","BTCF0:USTF0",1738449595461,0.5967586,100670.0,100660.0,0.20388099]
["bitfinex-derivatives","BTCF0:USTF0",1738449596858,0.71057835,100670.0,100660.0,0.20388099]
["bitfinex-derivatives","BTCF0:USTF0",1738449597159,0.88711049,100670.0,100660.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1738449597352,0.89698248,100670.0,100660.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1738449600665,0.69826388,100670.0,100660.0,0.20388679]
["bitfinex-derivatives","BTCF0:USTF0",1738449600964,0.52173174,100670.0,100660.0,0.20388679]
["bitfinex-derivatives","BTCF0:USTF0",1738449601161,0.37067199,100670.0,100660.0,0.20388679]
["bitfinex-derivatives","BTCF0:USTF0",1738449601460,1.15201694,100680.0,100660.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1738449601668,1.15133694,100680.0,100670.0,0.1987186]
["bitfinex-derivatives","BTCF0:USTF0",1738449602254,1.11409694,100680.0,100670.0,0.1987186]
["bitfinex-derivatives","BTCF0:USTF0",1738449602569,0.91538944,100680.0,100670.0,0.1987186]
["bitfinex-derivatives","BTCF0:USTF0",1738449602769,1.11408824,100680.0,100660.0,0.20387229]
["bitfinex-derivatives","BTCF0:USTF0",1738449602958,1.11408824,100680.0,100660.0,0.20187229]
["bitfinex-derivatives","BTCF0:USTF0",1738449603158,1.11408824,100680.0,100660.0,0.20287229]
["bitfinex-derivatives","BTCF0:USTF0",1738449603565,0.3608,100670.0,100660.0,0.20287229]
["bitfinex-derivatives","BTCF0:USTF0",1738449604272,0.3608,100670.0,100660.0,0.19987229]
["bitfinex-derivatives","BTCF0:USTF0",1738449604664,0.3608,100670.0,100660.0,0.20087229]
["bitfinex-derivatives","BTCF0:USTF0",1738449604863,1.11476824,100680.0,100670.0,0.1987186]
["bitfinex-derivatives","BTCF0:USTF0",1738449605064,0.82311855,100680.0,100670.0,0.1987186]
["bitfinex-derivatives","BTCF0:USTF0",1738449605266,0.86035855,100680.0,100670.0,0.1987186]
["bitfinex-derivatives","BTCF0:USTF0",1738449605773,0.89591396,100680.0,100670.0,0.1987186]
["bitfinex-derivatives","BTCF0:USTF0",1738449606462,0.89591396,100680.0,100670.0,0.1997186]
["bitfinex-derivatives","BTCF0:USTF0",1738449607674,0.89591396,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449615675,0.89591396,100680.0,100670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738449617279,0.54741516,100680.0,100670.0,0.2997186]
["bitfinex-derivatives","BTCF0:USTF0",1738449617678,0.51017516,100680.0,100670.0,0.2997186]
["bitfinex-derivatives","BTCF0:USTF0",1738449617873,0.54741516,100680.0,100670.0,0.2997186]
["bitfinex-derivatives","BTCF0:USTF0",1738449620683,0.88469178,100680.0,100670.0,0.2997186]
["bitfinex-derivatives","BTCF0:USTF0",1738449622080,0.84745178,100680.0,100670.0,0.2997186]
["bitfinex-derivatives","BTCF0:USTF0",1738449622278,0.88469178,100680.0,100670.0,0.2997186]
["bitfinex-derivatives","BTCF0:USTF0",1738449626890,0.8100042,100680.0,100670.0,0.2997186]
["bitfinex-derivatives","BTCF0:USTF0",1738449628088,0.67898853,100680.0,100670.0,0.2997186]
["bitfinex-derivatives","BTCF0:USTF0",1738449630689,0.67898853,100680.0,100670.0,0.4583186]
["bitfinex-derivatives","BTCF0:USTF0",1738449631482,0.67898853,100680.0,100670.0,0.2997186]
["bitfinex-derivatives","BTCF0:USTF0",1738449631682,0.67898853,100680.0,100670.0,0.4583186]
["bitfinex-derivatives","BTCF0:USTF0",1738449635192,0.56706095,100680.0,100670.0,0.53300618]
["bitfinex-derivatives","BTCF0:USTF0",1738449636089,0.20626095,100680.0,100670.0,0.89380618]
["bitfinex-derivatives","BTCF0:USTF0",1738449636589,0.85050343,100690.0,100680.0,0.1986989]
["bitfinex-derivatives","BTCF0:USTF0",1738449636791,0.85050343,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449637293,0.65182433,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449638896,0.65482433,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449640896,0.44856338,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449643597,0.48576338,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449648404,0.82532955,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449650600,0.75064197,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449652502,1.01541043,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449655600,1.21408953,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449657107,0.97926004,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449661206,0.71449158,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449664007,0.51581248,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449665103,0.7522956,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449668913,0.781856,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449671213,0.744656,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449671417,0.781816,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449673017,0.67707932,100690.0,100680.0,0.3565989]
["bitfinex-derivatives","BTCF0:USTF0",1738449673419,0.67707932,100690.0,100680.0,0.5105989]
["bitfinex-derivatives","BTCF0:USTF0",1738449673622,0.26919201,100690.0,100680.0,1.02077406]
["bitfinex-derivatives","BTCF0:USTF0",1738449674612,0.287227,100700.0,100690.0,0.1986791]
["bitfinex-derivatives","BTCF0:USTF0",1738449674819,0.287227,100700.0,100690.0,0.79136668]
["bitfinex-derivatives","BTCF0:USTF0",1738449675020,0.3225104,100710.0,100700.0,0.1986594]
["bitfinex-derivatives","BTCF0:USTF0",1738449675210,0.3225104,100710.0,100700.0,0.42734698]
["bitfinex-derivatives","BTCF0:USTF0",1738449676014,0.3225104,100710.0,100700.0,0.78814698]
["bitfinex-derivatives","BTCF0:USTF0",1738449676213,0.3225104,100710.0,100700.0,0.86283456]
["bitfinex-derivatives","BTCF0:USTF0",1738449676615,0.3225104,100710.0,100700.0,0.86383456]
["bitfinex-derivatives","BTCF0:USTF0",1738449677014,0.10923509,100710.0,100700.0,1.16383456]
["bitfinex-derivatives","BTCF0:USTF0",1738449677214,0.32265889,100720.0,100710.0,0.1986397]
["bitfinex-derivatives","BTCF0:USTF0",1738449677415,0.32265889,100720.0,100710.0,0.42582728]
["bitfinex-derivatives","BTCF0:USTF0",1738449677729,0.32265889,100720.0,100710.0,0.78662728]
["bitfinex-derivatives","BTCF0:USTF0",1738449677915,0.32265889,100720.0,100710.0,0.93782728]
["bitfinex-derivatives","BTCF0:USTF0",1738449678314,0.32265889,100720.0,100710.0,1.01251486]
["bitfinex-derivatives","BTCF0:USTF0",1738449678514,0.47264758,100740.0,100730.0,0.1986002]
["bitfinex-derivatives","BTCF0:USTF0",1738449678934,0.39796,100740.0,100730.0,0.58668778]
["bitfinex-derivatives","BTCF0:USTF0",1738449679116,0.70875566,100740.0,100730.0,0.5120002]
["bitfinex-derivatives","BTCF0:USTF0",1738449679312,0.71881868,100740.0,100730.0,0.5120002]
["bitfinex-derivatives","BTCF0:USTF0",1738449679517,0.87461868,100740.0,100730.0,0.5120002]
["bitfinex-derivatives","BTCF0:USTF0",1738449680027,0.87761868,100740.0,100730.0,0.5120002]
["bitfinex-derivatives","BTCF0:USTF0",1738449683328,0.8029311,100740.0,100730.0,0.5120002]
["bitfinex-derivatives","BTCF0:USTF0",1738449684916,0.4485506,100740.0,100730.0,0.5120002]
["bitfinex-derivatives","BTCF0:USTF0",1738449689625,0.4485506,100740.0,100730.0,0.1986002]
["bitfinex-derivatives","BTCF0:USTF0",1738449689924,0.6471311,100740.0,100730.0,0.1986002]
["bitfinex-derivatives","BTCF0:USTF0",1738449690934,0.6471311,100740.0,100730.0,0.2986002]
["bitfinex-derivatives","BTCF0:USTF0",1738449691333,0.6471311,100740.0,100730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449691924,0.6471311,100740.0,100730.0,0.2986002]
["bitfinex-derivatives","BTCF0:USTF0",1738449695837,0.72181868,100740.0,100730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449701639,0.75893868,100740.0,100730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449703742,0.99472957,100740.0,100730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449713151,0.75893868,100740.0,100730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449716757,0.75889868,100740.0,100730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738449719854,1.02325775,100740.0,100730.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1738449720058,0.63822209,100740.0,100730.0,0.4502002]
["bitfinex-derivatives","BTCF0:USTF0",1738449720265,0.66523907,100740.0,100730.0,0.82608778]
["bitfinex-derivatives","BTCF0:USTF0",1738449720462,0.62815907,100740.0,100730.0,0.82608778]
["bitfinex-derivatives","BTCF0:USTF0",1738449720658,0.66523907,100740.0,100730.0,0.82608778]
["bitfinex-derivatives","BTCF0:USTF0",1738449721562,0.26735907,100740.0,100730.0,0.82608778]
["bitfinex-derivatives","BTCF0:USTF0",1738449722562,0.62815907,100740.0,100730.0,0.82608778]
["bitfinex-derivatives","BTCF0:USTF0",1738449722764,0.3638,100740.0,100730.0,0.82608778]
["bitfinex-derivatives","BTCF0:USTF0",1738449723671,0.003,100740.0,100730.0,0.82608778]
["bitfinex-derivatives","BTCF0:USTF0",1738449726070,0.003,100740.0,100730.0,0.83614237]
["bitfinex-derivatives","BTCF0:USTF0",1738449731077,0.003,100740.0,100730.0,1.27162995]
["bitfinex-derivatives","BTCF0:USTF0",1738449731479,0.00014849,100750.0,100740.0,0.34795566]
["bitfinex-derivatives","BTCF0:USTF0",1738449731669,0.00014849,100750.0,100740.0,0.70875566]
["bitfinex-derivatives","BTCF0:USTF0",1738449733372,0.00114849,100750.0,100740.0,0.70875566]
["bitfinex-derivatives","BTCF0:USTF0",1738449733779,9e-08,100750.0,100740.0,1.12048324]
["bitfinex-derivatives","BTCF0:USTF0",1738449734369,9e-08,100750.0,100740.0,1.04579566]
["bitfinex-derivatives","BTCF0:USTF0",1738449735478,9e-08,100750.0,100740.0,1.12048324]
["bitfinex-derivatives","BTCF0:USTF0",1738449735884,0.91889137,100770.0,100740.0,0.92190274]
["bitfinex-derivatives","BTCF0:USTF0",1738449736085,0.91889137,100770.0,100760.0,0.34791626]
["bitfinex-derivatives","BTCF0:USTF0",1738449736382,0.3608,100770.0,100760.0,0.34791626]
["bitfinex-derivatives","BTCF0:USTF0",1738449737867,0.3608,100770.0,100760.0,0.34891626]
["bitfinex-derivatives","BTCF0:USTF0",1738449738267,0.3608,100780.0,100770.0,0.1985214]
["bitfinex-derivatives","BTCF0:USTF0",1738449738468,0.3608,100780.0,100770.0,0.73620898]
["bitfinex-derivatives","BTCF0:USTF0",1738449740480,0.3608,100790.0,100770.0,0.61237516]
["bitfinex-derivatives","BTCF0:USTF0",1738449740676,0.46228885,100800.0,100790.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1738449740677,0.10148885,100800.0,100790.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1738449740875,0.10148885,100800.0,100790.0,0.27316958]
["bitfinex-derivatives","BTCF0:USTF0",1738449741182,0.10148885,100800.0,100790.0,1.11896958]
["bitfinex-derivatives","BTCF0:USTF0",1738449741388,0.1,100800.0,100790.0,1.19365716]
["bitfinex-derivatives","BTCF0:USTF0",1738449741588,0.6545323,100810.0,100790.0,0.92048758]
["bitfinex-derivatives","BTCF0:USTF0",1738449741888,0.6545323,100810.0,100800.0,0.27314988]
["bitfinex-derivatives","BTCF0:USTF0",1738449742183,0.6545323,100810.0,100800.0,0.34783746]
["bitfinex-derivatives","BTCF0:USTF0",1738449743288,0.2937323,100810.0,100800.0,0.70863746]
["bitfinex-derivatives","BTCF0:USTF0",1738449743487,0.2957323,100810.0,100800.0,0.70863746]
["bitfinex-derivatives","BTCF0:USTF0",1738449743681,0.2957323,100810.0,100800.0,0.8231293]
["bitfinex-derivatives","BTCF0:USTF0",1738449744182,0.8664196,100840.0,100800.0,0.6752778]
["bitfinex-derivatives","BTCF0:USTF0",1738449744371,0.8664196,100840.0,100830.0,0.1984033]
["bitfinex-derivatives","BTCF0:USTF0",1738449744576,0.76298445,100840.0,100830.0,0.1984033]
["bitfinex-derivatives","BTCF0:USTF0",1738449745786,0.76298445,100840.0,100830.0,0.3118368]
["bitfinex-derivatives","BTCF0:USTF0",1738449746186,0.76698445,100840.0,100830.0,0.3118368]
["bitfinex-derivatives","BTCF0:USTF0",1738449746687,0.76698445,100840.0,100830.0,0.3128368]
["bitfinex-derivatives","BTCF0:USTF0",1738449746988,0.72998445,100840.0,100830.0,0.3128368]
["bitfinex-derivatives","BTCF0:USTF0",1738449747184,0.53159835,100840.0,100830.0,0.3128368]
["bitfinex-derivatives","BTCF0:USTF0",1738449748186,0.53159835,100840.0,100830.0,0.3118368]
["bitfinex-derivatives","BTCF0:USTF0",1738449748486,0.5216,100840.0,100830.0,0.3118368]
["bitfinex-derivatives","BTCF0:USTF0",1738449748986,0.5176,100840.0,100830.0,0.3118368]
["bitfinex-derivatives","BTCF0:USTF0",1738449749186,0.5186,100840.0,100830.0,0.3118368]
["bitfinex-derivatives","BTCF0:USTF0",1738449752688,0.001,100840.0,100830.0,0.4252703]
["bitfinex-derivatives","BTCF0:USTF0",1738449755202,0.5591287,100870.0,100840.0,0.0495958]
["bitfinex-derivatives","BTCF0:USTF0",1738449755397,0.3608,100870.0,100860.0,0.3117778]
["bitfinex-derivatives","BTCF0:USTF0",1738449756391,0.3608,100870.0,100860.0,0.1134335]
["bitfinex-derivatives","BTCF0:USTF0",1738449756592,0.3608,100870.0,100860.0,0.3117778]
["bitfinex-derivatives","BTCF0:USTF0",1738449756896,0.3638,100870.0,100860.0,0.3117778]
["bitfinex-derivatives","BTCF0:USTF0",1738449757597,0.3638,100870.0,100860.0,0.3127778]
["bitfinex-derivatives","BTCF0:USTF0",1738449759498,0.3608,100870.0,100860.0,0.3127778]
["bitfinex-derivatives","BTCF0:USTF0",1738449759794,0.3638,100870.0,100860.0,0.3127778]
["bitfinex-derivatives","BTCF0:USTF0",1738449760891,0.003,100870.0,100860.0,0.3127778]
["bitfinex-derivatives","BTCF0:USTF0",1738449761092,0.3638,100870.0,100860.0,0.3127778]
["bitfinex-derivatives","BTCF0:USTF0",1738449761497,0.003,100870.0,100860.0,0.3127778]
["bitfinex-derivatives","BTCF0:USTF0",1738449763298,0.003,100870.0,100860.0,0.32249741]
["bitfinex-derivatives","BTCF0:USTF0",1738449766396,0.3638,100870.0,100860.0,0.32249741]
["bitfinex-derivatives","BTCF0:USTF0",1738449766797,0.3638,100870.0,100860.0,0.43593091]
["bitfinex-derivatives","BTCF0:USTF0",1738449767394,0.003,100870.0,100860.0,0.59773091]
["bitfinex-derivatives","BTCF0:USTF0",1738449769495,0.8179,100880.0,100870.0,0.1983246]
["bitfinex-derivatives","BTCF0:USTF0",1738449769697,0.8179,100880.0,100870.0,0.3117581]
["bitfinex-derivatives","BTCF0:USTF0",1738449770503,0.8189,100880.0,100870.0,0.3117581]
["bitfinex-derivatives","BTCF0:USTF0",1738449773905,0.7473,100880.0,100870.0,0.3117581]
["bitfinex-derivatives","BTCF0:USTF0",1738449775810,0.3618,100880.0,100870.0,0.3117581]
["bitfinex-derivatives","BTCF0:USTF0",1738449776106,0.3618,100880.0,100870.0,0.4655581]
["bitfinex-derivatives","BTCF0:USTF0",1738449777805,0.3618,100880.0,100870.0,0.6280581]
["bitfinex-derivatives","BTCF0:USTF0",1738449778313,0.001,100880.0,100870.0,0.6280581]
["bitfinex-derivatives","BTCF0:USTF0",1738449778509,0.001,100880.0,100870.0,0.9888581]
["bitfinex-derivatives","BTCF0:USTF0",1738449778813,0.001,100880.0,100870.0,0.6280581]
["bitfinex-derivatives","BTCF0:USTF0",1738449778998,0.001,100880.0,100870.0,0.9888581]
["bitfinex-derivatives","BTCF0:USTF0",1738449779398,0.73368752,100900.0,100870.0,1.20635286]
["bitfinex-derivatives","BTCF0:USTF0",1738449779614,0.73368752,100900.0,100890.0,0.3117188]
["bitfinex-derivatives","BTCF0:USTF0",1738449780711,0.37288752,100900.0,100890.0,0.3117188]
["bitfinex-derivatives","BTCF0:USTF0",1738449781512,0.73368752,100900.0,100890.0,0.3117188]
["bitfinex-derivatives","BTCF0:USTF0",1738449782214,0.73368752,100900.0,100890.0,0.3127188]
["bitfinex-derivatives","BTCF0:USTF0",1738449782413,0.58088752,100900.0,100890.0,0.3127188]
["bitfinex-derivatives","BTCF0:USTF0",1738449786221,0.42378752,100900.0,100890.0,0.3127188]
["bitfinex-derivatives","BTCF0:USTF0",1738449786516,0.42378752,100900.0,100890.0,0.63455867]
["bitfinex-derivatives","BTCF0:USTF0",1738449786711,0.06298752,100900.0,100890.0,0.63455867]
["bitfinex-derivatives","BTCF0:USTF0",1738449787921,0.06298752,100900.0,100890.0,0.74799217]
["bitfinex-derivatives","BTCF0:USTF0",1738449788221,0.06298752,100900.0,100890.0,0.63455867]
["bitfinex-derivatives","BTCF0:USTF0",1738449788820,0.06298752,100900.0,100890.0,0.74799217]
["bitfinex-derivatives","BTCF0:USTF0",1738449789029,0.06298752,100900.0,100890.0,0.63455867]
["bitfinex-derivatives","BTCF0:USTF0",1738449795814,0.06298752,100900.0,100890.0,0.59545255]
["bitfinex-derivatives","BTCF0:USTF0",1738449798321,0.88992738,100920.0,100890.0,0.47149463]
["bitfinex-derivatives","BTCF0:USTF0",1738449798322,0.5959214,100920.0,100890.0,0.47149463]
["bitfinex-derivatives","BTCF0:USTF0",1738449798622,0.5959214,100920.0,100910.0,0.27257348]
["bitfinex-derivatives","BTCF0:USTF0",1738449799327,0.7098414,100920.0,100910.0,0.27257348]
["bitfinex-derivatives","BTCF0:USTF0",1738449799627,0.7467214,100920.0,100910.0,0.27257348]
["bitfinex-derivatives","BTCF0:USTF0",1738449800128,0.7098414,100920.0,100910.0,0.27257348]
["bitfinex-derivatives","BTCF0:USTF0",1738449800328,0.52133104,100920.0,100910.0,0.27257348]
["bitfinex-derivatives","BTCF0:USTF0",1738449800717,0.52433104,100920.0,100910.0,0.27357348]
["bitfinex-derivatives","BTCF0:USTF0",1738449801322,0.52133104,100920.0,100910.0,0.27357348]
["bitfinex-derivatives","BTCF0:USTF0",1738449801522,0.52433104,100920.0,100910.0,0.27357348]
["bitfinex-derivatives","BTCF0:USTF0",1738449801720,0.82223104,100920.0,100910.0,0.27357348]
["bitfinex-derivatives","BTCF0:USTF0",1738449802725,1.02045744,100920.0,100910.0,0.27357348]
["bitfinex-derivatives","BTCF0:USTF0",1738449804124,0.5620264,100920.0,100910.0,0.27357348]
["bitfinex-derivatives","BTCF0:USTF0",1738449804325,0.3638,100920.0,100910.0,0.27357348]
["bitfinex-derivatives","BTCF0:USTF0",1738449819042,0.3638,100920.0,100910.0,0.28368033]
["bitfinex-derivatives","BTCF0:USTF0",1738449820843,0.3638,100920.0,100910.0,0.43438033]
["bitfinex-derivatives","BTCF0:USTF0",1738449827636,0.003,100920.0,100910.0,0.43438033]
["bitfinex-derivatives","BTCF0:USTF0",1738449827837,0.003,100920.0,100910.0,0.58768033]
["bitfinex-derivatives","BTCF0:USTF0",1738449830044,0.003,100920.0,100910.0,0.5874499]
["bitfinex-derivatives","BTCF0:USTF0",1738449831544,0.003,100920.0,100910.0,1.02257728]
["bitfinex-derivatives","BTCF0:USTF0",1738449832651,0.3608,100930.0,100920.0,0.1982264]
["bitfinex-derivatives","BTCF0:USTF0",1738449832951,0.3608,100930.0,100920.0,0.51098116]
["bitfinex-derivatives","BTCF0:USTF0",1738449833851,0.3618,100930.0,100920.0,0.51098116]
["bitfinex-derivatives","BTCF0:USTF0",1738449834053,0.3618,100930.0,100920.0,0.43665378]
["bitfinex-derivatives","BTCF0:USTF0",1738449835346,0.3618,100930.0,100920.0,0.51098116]
["bitfinex-derivatives","BTCF0:USTF0",1738449835853,0.3618,100930.0,100920.0,0.43665378]
["bitfinex-derivatives","BTCF0:USTF0",1738449840851,0.3618,100930.0,100920.0,0.51098116]
["bitfinex-derivatives","BTCF0:USTF0",1738449842157,0.001,100930.0,100920.0,0.87178116]
["bitfinex-derivatives","BTCF0:USTF0",1738449845459,0.001,100930.0,100920.0,0.51098116]
["bitfinex-derivatives","BTCF0:USTF0",1738449845662,0.001,100930.0,100920.0,0.87178116]
["bitfinex-derivatives","BTCF0:USTF0",1738449847359,0.36228678,100950.0,100940.0,0.1981871]
["bitfinex-derivatives","BTCF0:USTF0",1738449847554,0.43661416,100950.0,100940.0,0.1981871]
["bitfinex-derivatives","BTCF0:USTF0",1738449848152,0.36228678,100950.0,100940.0,0.27251448]
["bitfinex-derivatives","BTCF0:USTF0",1738449849548,0.36328678,100950.0,100940.0,0.27251448]
["bitfinex-derivatives","BTCF0:USTF0",1738449851359,0.36328678,100950.0,100940.0,0.34684186]
["bitfinex-derivatives","BTCF0:USTF0",1738449851560,0.3618,100950.0,100940.0,0.42461448]
["bitfinex-derivatives","BTCF0:USTF0",1738449851756,0.3618,100950.0,100940.0,0.49894186]
["bitfinex-derivatives","BTCF0:USTF0",1738449851964,0.51235897,100970.0,100960.0,0.1981478]
["bitfinex-derivatives","BTCF0:USTF0",1738449852765,0.43803159,100970.0,100960.0,0.1981478]
["bitfinex-derivatives","BTCF0:USTF0",1738449853260,0.59619519,100970.0,100960.0,0.1981478]
["bitfinex-derivatives","BTCF0:USTF0",1738449853568,0.59819519,100970.0,100960.0,0.1991478]
["bitfinex-derivatives","BTCF0:USTF0",1738449853766,0.59819519,100970.0,100960.0,0.27347518]
["bitfinex-derivatives","BTCF0:USTF0",1738449855961,0.59619519,100970.0,100960.0,0.27347518]
["bitfinex-derivatives","BTCF0:USTF0",1738449856168,0.59619519,100970.0,100960.0,0.27547518]
["bitfinex-derivatives","BTCF0:USTF0",1738449856368,0.59619519,100970.0,100960.0,0.28553059]
["bitfinex-derivatives","BTCF0:USTF0",1738449856975,0.3608,100970.0,100960.0,0.28553059]
["bitfinex-derivatives","BTCF0:USTF0",1738449857166,0.3608,100970.0,100960.0,0.28453059]
["bitfinex-derivatives","BTCF0:USTF0",1738449857659,1.37753117,100980.0,100970.0,0.1981282]
["bitfinex-derivatives","BTCF0:USTF0",1738449858964,1.37753117,100980.0,100970.0,0.1991282]
["bitfinex-derivatives","BTCF0:USTF0",1738449860169,1.14213598,100980.0,100970.0,0.1991282]
["bitfinex-derivatives","BTCF0:USTF0",1738449860964,1.10533598,100980.0,100970.0,0.1991282]
["bitfinex-derivatives","BTCF0:USTF0",1738449862263,0.8329,100980.0,100970.0,0.27345558]
["bitfinex-derivatives","BTCF0:USTF0",1738449865668,0.6738,100980.0,100970.0,0.27345558]
["bitfinex-derivatives","BTCF0:USTF0",1738449869371,0.5171,100980.0,100970.0,0.27345558]
["bitfinex-derivatives","BTCF0:USTF0",1738449870680,0.3608,100980.0,100970.0,0.27345558]
["bitfinex-derivatives","BTCF0:USTF0",1738449870980,0.3608,100980.0,100970.0,0.42955558]
["bitfinex-derivatives","BTCF0:USTF0",1738449872177,0.43512738,100980.0,100970.0,0.1991282]
["bitfinex-derivatives","BTCF0:USTF0",1738449872378,0.43512738,100980.0,100970.0,0.27345558]
["bitfinex-derivatives","BTCF0:USTF0",1738449872784,0.3608,100980.0,100970.0,0.27345558]
["bitfinex-derivatives","BTCF0:USTF0",1738449873481,0.52068623,100990.0,100980.0,0.1981086]
["bitfinex-derivatives","BTCF0:USTF0",1738449873678,0.52068623,100990.0,100980.0,0.27243598]
["bitfinex-derivatives","BTCF0:USTF0",1738449875783,0.52068623,100990.0,100980.0,0.27343598]
["bitfinex-derivatives","BTCF0:USTF0",1738449880387,0.52068623,100990.0,100980.0,0.28328012]
["bitfinex-derivatives","BTCF0:USTF0",1738449880986,0.15988623,100990.0,100980.0,0.28328012]
["bitfinex-derivatives","BTCF0:USTF0",1738449881182,0.1584,100990.0,100980.0,0.64408012]
["bitfinex-derivatives","BTCF0:USTF0",1738449881689,0.1584,100990.0,100980.0,0.28328012]
["bitfinex-derivatives","BTCF0:USTF0",1738449882787,0.5192,100990.0,100980.0,0.28328012]
["bitfinex-derivatives","BTCF0:USTF0",1738449885081,0.59352738,100990.0,100980.0,0.20895274]
["bitfinex-derivatives","BTCF0:USTF0",1738449885281,0.79161638,100990.0,100980.0,0.20895274]
["bitfinex-derivatives","BTCF0:USTF0",1738449885686,0.79161638,100990.0,100980.0,0.1991086]
["bitfinex-derivatives","BTCF0:USTF0",1738449891196,0.80157857,100990.0,100980.0,0.1991086]
["bitfinex-derivatives","BTCF0:USTF0",1738449895495,0.83829857,100990.0,100980.0,0.1991086]
["bitfinex-derivatives","BTCF0:USTF0",1738449899209,0.1981086,100980.0,100970.0,0.19827259]
["bitfinex-derivatives","BTCF0:USTF0",1738449899410,0.95593598,100980.0,100970.0,0.19827259]
["bitfinex-derivatives","BTCF0:USTF0",1738449900210,0.95593598,100980.0,100970.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449900504,0.1981282,100970.0,100960.0,0.37228489]
["bitfinex-derivatives","BTCF0:USTF0",1738449900709,0.5956482,100970.0,100960.0,0.37228489]
["bitfinex-derivatives","BTCF0:USTF0",1738449901804,0.5956482,100970.0,100960.0,0.37528489]
["bitfinex-derivatives","BTCF0:USTF0",1738449902006,0.83597558,100970.0,100960.0,0.37528489]
["bitfinex-derivatives","BTCF0:USTF0",1738449902201,0.83597558,100970.0,100960.0,0.37828489]
["bitfinex-derivatives","BTCF0:USTF0",1738449903603,0.83597558,100970.0,100960.0,0.01584079]
["bitfinex-derivatives","BTCF0:USTF0",1738449903812,0.83597558,100970.0,100960.0,0.01384079]
["bitfinex-derivatives","BTCF0:USTF0",1738449904109,0.83597558,100970.0,100960.0,0.01084079]
["bitfinex-derivatives","BTCF0:USTF0",1738449904904,0.83597558,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738449906323,0.71217476,100970.0,100950.0,0.00384849]
["bitfinex-derivatives","BTCF0:USTF0",1738449906519,1.03320256,100960.0,100950.0,0.00384849]
["bitfinex-derivatives","BTCF0:USTF0",1738449907615,1.03320256,100960.0,100950.0,0.00884849]
["bitfinex-derivatives","BTCF0:USTF0",1738449907803,1.03320256,100960.0,100950.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1738449908006,0.1981871,100940.0,100930.0,0.75512778]
["bitfinex-derivatives","BTCF0:USTF0",1738449908211,0.99411448,100940.0,100930.0,0.69058643]
["bitfinex-derivatives","BTCF0:USTF0",1738449908410,0.9197871,100940.0,100930.0,0.69058643]
["bitfinex-derivatives","BTCF0:USTF0",1738449909718,0.9197871,100940.0,100930.0,0.69958643]
["bitfinex-derivatives","BTCF0:USTF0",1738449909719,0.99411448,100940.0,100930.0,0.69958643]
["bitfinex-derivatives","BTCF0:USTF0",1738449909908,0.99411448,100940.0,100930.0,0.3575004]
["bitfinex-derivatives","BTCF0:USTF0",1738449910218,0.99411448,100940.0,100930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738449910418,0.99411448,100940.0,100930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738449910722,1.14911448,100940.0,100930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738449910916,1.22344186,100940.0,100920.0,0.61594145]
["bitfinex-derivatives","BTCF0:USTF0",1738449911116,0.47184738,100930.0,100920.0,0.61594145]
["bitfinex-derivatives","BTCF0:USTF0",1738449911317,0.47184738,100930.0,100920.0,0.20012209]
["bitfinex-derivatives","BTCF0:USTF0",1738449911318,0.67005408,100930.0,100920.0,0.20012209]
["bitfinex-derivatives","BTCF0:USTF0",1738449912618,0.67005408,100930.0,100920.0,0.19836619]
["bitfinex-derivatives","BTCF0:USTF0",1738449912810,0.67005408,100930.0,100920.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449913006,0.90238146,100930.0,100920.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449913216,0.198246,100910.0,100900.0,0.19974919]
["bitfinex-derivatives","BTCF0:USTF0",1738449913405,1.03089338,100910.0,100900.0,0.20958459]
["bitfinex-derivatives","BTCF0:USTF0",1738449913911,1.03089338,100910.0,100900.0,0.00148639]
["bitfinex-derivatives","BTCF0:USTF0",1738449914123,1.03089338,100910.0,100890.0,1.09920166]
["bitfinex-derivatives","BTCF0:USTF0",1738449914124,0.90697476,100910.0,100890.0,1.09920166]
["bitfinex-derivatives","BTCF0:USTF0",1738449914309,0.70772046,100900.0,100890.0,1.09935015]
["bitfinex-derivatives","BTCF0:USTF0",1738449914912,0.70772046,100900.0,100890.0,0.58066785]
["bitfinex-derivatives","BTCF0:USTF0",1738449915111,0.86112046,100900.0,100890.0,0.58066785]
["bitfinex-derivatives","BTCF0:USTF0",1738449915312,0.86112046,100900.0,100890.0,0.16584849]
["bitfinex-derivatives","BTCF0:USTF0",1738449915816,0.82577891,100900.0,100890.0,0.16584849]
["bitfinex-derivatives","BTCF0:USTF0",1738449916219,0.82577891,100900.0,100890.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738449916420,0.82577891,100900.0,100880.0,0.1983024]
["bitfinex-derivatives","BTCF0:USTF0",1738449916619,0.51083321,100890.0,100880.0,0.1983024]
["bitfinex-derivatives","BTCF0:USTF0",1738449916817,0.82243772,100890.0,100870.0,0.5163141]
["bitfinex-derivatives","BTCF0:USTF0",1738449917009,0.47411321,100880.0,100870.0,0.52624691]
["bitfinex-derivatives","BTCF0:USTF0",1738449917319,0.47411321,100880.0,100870.0,0.5163141]
["bitfinex-derivatives","BTCF0:USTF0",1738449918922,0.3608,100880.0,100870.0,0.5163141]
["bitfinex-derivatives","BTCF0:USTF0",1738449919820,0.3608,100880.0,100870.0,0.5223141]
["bitfinex-derivatives","BTCF0:USTF0",1738449920016,0.3608,100880.0,100870.0,0.5253141]
["bitfinex-derivatives","BTCF0:USTF0",1738449920417,0.3608,100880.0,100870.0,0.5193141]
["bitfinex-derivatives","BTCF0:USTF0",1738449920616,0.3608,100880.0,100870.0,0.5163141]
["bitfinex-derivatives","BTCF0:USTF0",1738449920819,0.3608,100880.0,100870.0,0.5173141]
["bitfinex-derivatives","BTCF0:USTF0",1738449921420,0.4742617,100890.0,100870.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1738449921620,0.39766849,100890.0,100880.0,0.350205]
["bitfinex-derivatives","BTCF0:USTF0",1738449921821,0.36094849,100890.0,100880.0,0.350205]
["bitfinex-derivatives","BTCF0:USTF0",1738449922213,0.39766849,100890.0,100880.0,0.350205]
["bitfinex-derivatives","BTCF0:USTF0",1738449922724,0.36094849,100890.0,100880.0,0.350205]
["bitfinex-derivatives","BTCF0:USTF0",1738449923818,0.00014849,100890.0,100880.0,0.350205]
["bitfinex-derivatives","BTCF0:USTF0",1738449924018,0.00014849,100890.0,100880.0,0.711005]
["bitfinex-derivatives","BTCF0:USTF0",1738449924218,0.00014849,100890.0,100880.0,0.712005]
["bitfinex-derivatives","BTCF0:USTF0",1738449924926,0.00014849,100890.0,100880.0,0.82531821]
["bitfinex-derivatives","BTCF0:USTF0",1738449925423,0.00014849,100890.0,100880.0,0.46451821]
["bitfinex-derivatives","BTCF0:USTF0",1738449925920,0.00014849,100890.0,100880.0,0.712005]
["bitfinex-derivatives","BTCF0:USTF0",1738449926518,0.00014849,100890.0,100880.0,0.351205]
["bitfinex-derivatives","BTCF0:USTF0",1738449928329,0.00014849,100890.0,100880.0,0.712005]
["bitfinex-derivatives","BTCF0:USTF0",1738449929230,0.00014849,100890.0,100880.0,0.72211505]
["bitfinex-derivatives","BTCF0:USTF0",1738449930023,0.00014849,100890.0,100880.0,0.36131505]
["bitfinex-derivatives","BTCF0:USTF0",1738449932023,0.00014849,100890.0,100880.0,0.72211505]
["bitfinex-derivatives","BTCF0:USTF0",1738449935820,0.00014849,100890.0,100880.0,0.83542826]
["bitfinex-derivatives","BTCF0:USTF0",1738449936639,0.00014849,100890.0,100880.0,0.72211505]
["bitfinex-derivatives","BTCF0:USTF0",1738449938533,0.00014849,100890.0,100880.0,0.9001323]
["bitfinex-derivatives","BTCF0:USTF0",1738449939927,0.1134617,100890.0,100880.0,0.7482323]
["bitfinex-derivatives","BTCF0:USTF0",1738449940133,0.00014849,100890.0,100880.0,0.7482323]
["bitfinex-derivatives","BTCF0:USTF0",1738449942033,0.4742617,100890.0,100880.0,0.3874323]
["bitfinex-derivatives","BTCF0:USTF0",1738449942233,0.8315469,100890.0,100880.0,0.3874323]
["bitfinex-derivatives","BTCF0:USTF0",1738449942528,0.8682269,100890.0,100880.0,0.3874323]
["bitfinex-derivatives","BTCF0:USTF0",1738449942735,0.98154011,100890.0,100880.0,0.3874323]
["bitfinex-derivatives","BTCF0:USTF0",1738449943122,0.8682269,100890.0,100880.0,0.37732225]
["bitfinex-derivatives","BTCF0:USTF0",1738449944130,0.98154011,100890.0,100880.0,0.17901725]
["bitfinex-derivatives","BTCF0:USTF0",1738449944331,0.1983049,100880.0,100870.0,0.43612021]
["bitfinex-derivatives","BTCF0:USTF0",1738449944530,0.98681811,100880.0,100870.0,0.43612021]
["bitfinex-derivatives","BTCF0:USTF0",1738449945137,0.98681811,100880.0,100870.0,0.23780211]
["bitfinex-derivatives","BTCF0:USTF0",1738449945330,0.98681811,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738449945730,0.98681811,100880.0,100870.0,0.2003246]
["bitfinex-derivatives","BTCF0:USTF0",1738449946130,0.78851321,100880.0,100860.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449946335,0.70911781,100870.0,100860.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449947333,0.1983442,100860.0,100850.0,0.23780211]
["bitfinex-derivatives","BTCF0:USTF0",1738449947528,0.82945741,100860.0,100850.0,0.23780211]
["bitfinex-derivatives","BTCF0:USTF0",1738449947839,0.94277062,100860.0,100850.0,0.23780211]
["bitfinex-derivatives","BTCF0:USTF0",1738449948037,0.1983639,100850.0,100840.0,0.65089518]
["bitfinex-derivatives","BTCF0:USTF0",1738449948240,0.86425711,100850.0,100840.0,0.40209518]
["bitfinex-derivatives","BTCF0:USTF0",1738449948436,0.1983836,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449948635,0.67249681,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449949232,0.95031002,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449949433,0.83699681,100840.0,100830.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449949635,0.83699681,100840.0,100830.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1738449949834,0.1984032,100830.0,100820.0,0.88503695]
["bitfinex-derivatives","BTCF0:USTF0",1738449950037,0.70919641,100830.0,100820.0,0.88503695]
["bitfinex-derivatives","BTCF0:USTF0",1738449950633,0.72932492,100830.0,100800.0,0.90709938]
["bitfinex-derivatives","BTCF0:USTF0",1738449950839,1.03335581,100810.0,100800.0,0.45714059]
["bitfinex-derivatives","BTCF0:USTF0",1738449951037,1.07003581,100810.0,100800.0,0.45723961]
["bitfinex-derivatives","BTCF0:USTF0",1738449952136,1.18334902,100810.0,100800.0,0.45723961]
["bitfinex-derivatives","BTCF0:USTF0",1738449952332,1.18334902,100810.0,100800.0,0.45575174]
["bitfinex-derivatives","BTCF0:USTF0",1738449952936,1.18334902,100810.0,100800.0,0.46675174]
["bitfinex-derivatives","BTCF0:USTF0",1738449953139,1.29264117,100810.0,100800.0,0.46675174]
["bitfinex-derivatives","BTCF0:USTF0",1738449953846,1.59264117,100810.0,100800.0,0.19509424]
["bitfinex-derivatives","BTCF0:USTF0",1738449954053,1.59264117,100810.0,100790.0,0.41492818]
["bitfinex-derivatives","BTCF0:USTF0",1738449954246,0.78588872,100800.0,100790.0,0.41492818]
["bitfinex-derivatives","BTCF0:USTF0",1738449954749,0.89202095,100800.0,100790.0,0.41492818]
["bitfinex-derivatives","BTCF0:USTF0",1738449955446,0.89202095,100800.0,100790.0,0.41892818]
["bitfinex-derivatives","BTCF0:USTF0",1738449956039,0.89202095,100800.0,100790.0,0.41792818]
["bitfinex-derivatives","BTCF0:USTF0",1738449956244,0.89202095,100800.0,100790.0,0.42692818]
["bitfinex-derivatives","BTCF0:USTF0",1738449956945,0.89202095,100800.0,100790.0,0.42292818]
["bitfinex-derivatives","BTCF0:USTF0",1738449957347,0.89202095,100800.0,100790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738449957843,0.1985094,100780.0,100760.0,0.48678187]
["bitfinex-derivatives","BTCF0:USTF0",1738449958041,0.87159321,100770.0,100760.0,0.48678187]
["bitfinex-derivatives","BTCF0:USTF0",1738449958750,1.07011461,100770.0,100760.0,0.48678187]
["bitfinex-derivatives","BTCF0:USTF0",1738449958949,1.07011461,100770.0,100760.0,0.49478187]
["bitfinex-derivatives","BTCF0:USTF0",1738449959552,0.7216,100770.0,100760.0,0.68532297]
["bitfinex-derivatives","BTCF0:USTF0",1738449959750,0.3618,100770.0,100760.0,0.69332297]
["bitfinex-derivatives","BTCF0:USTF0",1738449960152,0.3618,100770.0,100760.0,0.70232297]
["bitfinex-derivatives","BTCF0:USTF0",1738449960450,0.3496483,100780.0,100770.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738449960451,0.23633509,100780.0,100770.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738449960642,0.23533509,100780.0,100770.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738449960842,0.00014849,100780.0,100770.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738449961042,0.23533009,100780.0,100770.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738449961755,0.23533009,100780.0,100770.0,0.2025213]
["bitfinex-derivatives","BTCF0:USTF0",1738449962148,0.23533009,100780.0,100770.0,0.5653213]
["bitfinex-derivatives","BTCF0:USTF0",1738449962853,0.00014849,100780.0,100770.0,0.5653213]
["bitfinex-derivatives","BTCF0:USTF0",1738449963055,0.03682849,100780.0,100770.0,0.5653213]
["bitfinex-derivatives","BTCF0:USTF0",1738449963951,0.00014849,100780.0,100770.0,0.5653213]
["bitfinex-derivatives","BTCF0:USTF0",1738449964154,0.08709938,100790.0,100780.0,0.1985016]
["bitfinex-derivatives","BTCF0:USTF0",1738449964347,0.12377938,100790.0,100780.0,0.5593016]
["bitfinex-derivatives","BTCF0:USTF0",1738449964654,0.78871141,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738449964855,0.1528125,100800.0,100790.0,0.8762819]
["bitfinex-derivatives","BTCF0:USTF0",1738449965041,0.26612571,100800.0,100790.0,0.5154819]
["bitfinex-derivatives","BTCF0:USTF0",1738449965246,0.26612571,100800.0,100790.0,0.8762819]
["bitfinex-derivatives","BTCF0:USTF0",1738449965455,0.26612571,100800.0,100790.0,0.5154819]
["bitfinex-derivatives","BTCF0:USTF0",1738449965648,0.46458791,100800.0,100790.0,0.5154819]
["bitfinex-derivatives","BTCF0:USTF0",1738449965849,0.1528125,100800.0,100790.0,0.8762819]
["bitfinex-derivatives","BTCF0:USTF0",1738449966757,0.2351422,100800.0,100790.0,0.8762819]
["bitfinex-derivatives","BTCF0:USTF0",1738449966953,0.2351422,100800.0,100790.0,0.69753089]
["bitfinex-derivatives","BTCF0:USTF0",1738449967157,0.03768,100800.0,100790.0,0.69753089]
["bitfinex-derivatives","BTCF0:USTF0",1738449967960,0.03768,100800.0,100790.0,0.85843089]
["bitfinex-derivatives","BTCF0:USTF0",1738449969453,0.001,100800.0,100790.0,0.85843089]
["bitfinex-derivatives","BTCF0:USTF0",1738449970052,0.001,100800.0,100790.0,1.00913089]
["bitfinex-derivatives","BTCF0:USTF0",1738449970655,0.03682849,100810.0,100790.0,0.81064899]
["bitfinex-derivatives","BTCF0:USTF0",1738449970855,0.03682849,100810.0,100800.0,0.5592622]
["bitfinex-derivatives","BTCF0:USTF0",1738449971060,0.23527109,100810.0,100800.0,0.5592622]
["bitfinex-derivatives","BTCF0:USTF0",1738449972451,0.23627109,100810.0,100800.0,0.5592622]
["bitfinex-derivatives","BTCF0:USTF0",1738449972847,0.19959109,100810.0,100800.0,0.5592622]
["bitfinex-derivatives","BTCF0:USTF0",1738449974850,0.46176527,100810.0,100800.0,0.5592622]
["bitfinex-derivatives","BTCF0:USTF0",1738449975055,0.26332267,100810.0,100800.0,0.5592622]
["bitfinex-derivatives","BTCF0:USTF0",1738449975249,0.01442267,100810.0,100800.0,0.5592622]
["bitfinex-derivatives","BTCF0:USTF0",1738449975859,0.17525002,100820.0,100810.0,0.1984426]
["bitfinex-derivatives","BTCF0:USTF0",1738449976055,0.17525002,100820.0,100810.0,0.5592426]
["bitfinex-derivatives","BTCF0:USTF0",1738449977162,0.17625002,100820.0,100810.0,0.5592426]
["bitfinex-derivatives","BTCF0:USTF0",1738449978063,0.18025002,100820.0,100810.0,0.5592426]
["bitfinex-derivatives","BTCF0:USTF0",1738449980065,0.18025002,100820.0,100810.0,0.67255581]
["bitfinex-derivatives","BTCF0:USTF0",1738449982359,0.43980709,100830.0,100820.0,0.31173601]
["bitfinex-derivatives","BTCF0:USTF0",1738449982560,0.43980709,100830.0,100820.0,1.03557601]
["bitfinex-derivatives","BTCF0:USTF0",1738449983461,0.28551419,100830.0,100820.0,1.03557601]
["bitfinex-derivatives","BTCF0:USTF0",1738449984366,0.28551419,100830.0,100820.0,1.04057601]
["bitfinex-derivatives","BTCF0:USTF0",1738449984772,0.26432172,100840.0,100820.0,0.85115321]
["bitfinex-derivatives","BTCF0:USTF0",1738449984957,0.26432172,100840.0,100830.0,0.67251641]
["bitfinex-derivatives","BTCF0:USTF0",1738449985162,0.00014849,100840.0,100830.0,0.67251641]
["bitfinex-derivatives","BTCF0:USTF0",1738449985361,0.00014849,100840.0,100830.0,0.83821641]
["bitfinex-derivatives","BTCF0:USTF0",1738449985668,0.26417323,100850.0,100830.0,0.63981321]
["bitfinex-derivatives","BTCF0:USTF0",1738449985869,0.26417323,100850.0,100840.0,0.67249671]
["bitfinex-derivatives","BTCF0:USTF0",1738449987171,0.26417323,100850.0,100840.0,0.70913671]
["bitfinex-derivatives","BTCF0:USTF0",1738449987668,0.26417323,100850.0,100840.0,0.71013671]
["bitfinex-derivatives","BTCF0:USTF0",1738449988055,0.15803733,100850.0,100840.0,0.71213671]
["bitfinex-derivatives","BTCF0:USTF0",1738449988256,0.00014849,100860.0,100840.0,0.71213671]
["bitfinex-derivatives","BTCF0:USTF0",1738449988257,0.00014849,100860.0,100840.0,0.51375321]
["bitfinex-derivatives","BTCF0:USTF0",1738449988461,0.00014849,100860.0,100850.0,0.83487701]
["bitfinex-derivatives","BTCF0:USTF0",1738449989659,0.6112,100900.0,100890.0,0.1982852]
["bitfinex-derivatives","BTCF0:USTF0",1738449989972,0.5633,100900.0,100890.0,0.1982852]
["bitfinex-derivatives","BTCF0:USTF0",1738449990968,0.5633,100900.0,100890.0,0.5590852]
["bitfinex-derivatives","BTCF0:USTF0",1738449991671,0.1,100900.0,100890.0,0.5590852]
["bitfinex-derivatives","BTCF0:USTF0",1738449991872,0.101,100900.0,100890.0,0.5590852]
["bitfinex-derivatives","BTCF0:USTF0",1738449992172,0.105,100900.0,100890.0,0.5590852]
["bitfinex-derivatives","BTCF0:USTF0",1738449992673,0.105,100900.0,100890.0,0.67239841]
["bitfinex-derivatives","BTCF0:USTF0",1738449994971,0.105,100900.0,100890.0,0.83189841]
["bitfinex-derivatives","BTCF0:USTF0",1738449996374,0.105,100900.0,100890.0,0.84188042]
["bitfinex-derivatives","BTCF0:USTF0",1738449996574,0.104,100900.0,100890.0,0.95619363]
["bitfinex-derivatives","BTCF0:USTF0",1738449996768,0.00014849,100910.0,100900.0,0.1982655]
["bitfinex-derivatives","BTCF0:USTF0",1738449996963,0.00014849,100910.0,100900.0,0.67237871]
["bitfinex-derivatives","BTCF0:USTF0",1738449997171,0.00014849,100910.0,100900.0,0.5590655]
["bitfinex-derivatives","BTCF0:USTF0",1738449997572,0.61478644,100910.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738449997878,0.31159841,100890.0,100880.0,0.19845019]
["bitfinex-derivatives","BTCF0:USTF0",1738449998069,0.34819841,100890.0,100880.0,0.19845019]
["bitfinex-derivatives","BTCF0:USTF0",1738449998261,0.50009841,100890.0,100880.0,0.19845019]
["bitfinex-derivatives","BTCF0:USTF0",1738449999263,0.97421162,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450000475,0.97621162,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450000775,0.82629841,100890.0,100880.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450000977,0.46549841,100890.0,100880.0,0.19845329]
["bitfinex-derivatives","BTCF0:USTF0",1738450001172,0.46649841,100890.0,100880.0,0.19845329]
["bitfinex-derivatives","BTCF0:USTF0",1738450001373,0.46449841,100890.0,100880.0,0.19845329]
["bitfinex-derivatives","BTCF0:USTF0",1738450001678,0.46649841,100890.0,100880.0,0.19845329]
["bitfinex-derivatives","BTCF0:USTF0",1738450002880,0.50309841,100890.0,100880.0,0.19845329]
["bitfinex-derivatives","BTCF0:USTF0",1738450003868,0.3897852,100890.0,100880.0,0.19845329]
["bitfinex-derivatives","BTCF0:USTF0",1738450004267,0.1915,100890.0,100880.0,0.19845329]
["bitfinex-derivatives","BTCF0:USTF0",1738450005585,0.1905,100890.0,100880.0,0.19845329]
["bitfinex-derivatives","BTCF0:USTF0",1738450005778,0.1529,100890.0,100880.0,0.19845329]
["bitfinex-derivatives","BTCF0:USTF0",1738450006281,0.001,100890.0,100880.0,0.55925329]
["bitfinex-derivatives","BTCF0:USTF0",1738450006488,0.001,100890.0,100880.0,0.8339665]
["bitfinex-derivatives","BTCF0:USTF0",1738450007081,0.00014849,100910.0,100900.0,0.1982655]
["bitfinex-derivatives","BTCF0:USTF0",1738450007282,0.00014849,100910.0,100900.0,0.9198655]
["bitfinex-derivatives","BTCF0:USTF0",1738450012191,0.00014849,100910.0,100900.0,0.92959364]
["bitfinex-derivatives","BTCF0:USTF0",1738450013392,0.00014849,100910.0,100900.0,1.04290685]
["bitfinex-derivatives","BTCF0:USTF0",1738450028099,0.00014849,100910.0,100900.0,0.32130685]
["bitfinex-derivatives","BTCF0:USTF0",1738450028400,0.00014849,100910.0,100900.0,0.68210685]
["bitfinex-derivatives","BTCF0:USTF0",1738450028599,0.19839429,100910.0,100900.0,0.56879364]
["bitfinex-derivatives","BTCF0:USTF0",1738450030000,0.19839429,100910.0,100900.0,0.5590655]
["bitfinex-derivatives","BTCF0:USTF0",1738450030195,0.51439429,100910.0,100900.0,0.5590655]
["bitfinex-derivatives","BTCF0:USTF0",1738450030802,0.51439429,100910.0,100900.0,0.1982655]
["bitfinex-derivatives","BTCF0:USTF0",1738450031194,0.51739429,100910.0,100900.0,0.1982655]
["bitfinex-derivatives","BTCF0:USTF0",1738450031396,0.51839429,100910.0,100900.0,0.1982655]
["bitfinex-derivatives","BTCF0:USTF0",1738450032502,0.6317075,100910.0,100900.0,0.1982655]
["bitfinex-derivatives","BTCF0:USTF0",1738450032700,0.1982655,100900.0,100890.0,0.5590786]
["bitfinex-derivatives","BTCF0:USTF0",1738450032890,0.3995255,100900.0,100890.0,0.5590786]
["bitfinex-derivatives","BTCF0:USTF0",1738450033300,0.7603255,100900.0,100890.0,0.1982786]
["bitfinex-derivatives","BTCF0:USTF0",1738450034506,0.1982851,100890.0,100880.0,0.55924809]
["bitfinex-derivatives","BTCF0:USTF0",1738450034708,0.1982851,100890.0,100880.0,0.6725613]
["bitfinex-derivatives","BTCF0:USTF0",1738450034901,0.1982851,100890.0,100880.0,0.55924809]
["bitfinex-derivatives","BTCF0:USTF0",1738450035697,0.1982851,100890.0,100880.0,0.56024809]
["bitfinex-derivatives","BTCF0:USTF0",1738450037507,0.1982851,100890.0,100880.0,0.56324809]
["bitfinex-derivatives","BTCF0:USTF0",1738450038706,0.51979954,100890.0,100880.0,0.56324809]
["bitfinex-derivatives","BTCF0:USTF0",1738450040808,0.32151444,100890.0,100880.0,0.56324809]
["bitfinex-derivatives","BTCF0:USTF0",1738450041112,0.32151444,100890.0,100880.0,0.6765613]
["bitfinex-derivatives","BTCF0:USTF0",1738450041300,0.32151444,100890.0,100880.0,0.8332613]
["bitfinex-derivatives","BTCF0:USTF0",1738450042902,0.20844295,100910.0,100900.0,0.1982655]
["bitfinex-derivatives","BTCF0:USTF0",1738450042903,0.00014849,100910.0,100900.0,0.1982655]
["bitfinex-derivatives","BTCF0:USTF0",1738450043098,0.00014849,100910.0,100900.0,0.5590655]
["bitfinex-derivatives","BTCF0:USTF0",1738450043698,0.00014849,100910.0,100900.0,0.67237871]
["bitfinex-derivatives","BTCF0:USTF0",1738450043904,0.00014849,100910.0,100900.0,1.03317871]
["bitfinex-derivatives","BTCF0:USTF0",1738450044214,0.00114849,100910.0,100900.0,1.03317871]
["bitfinex-derivatives","BTCF0:USTF0",1738450044513,0.00414849,100910.0,100900.0,1.03317871]
["bitfinex-derivatives","BTCF0:USTF0",1738450046315,0.00414849,100910.0,100900.0,1.34717871]
["bitfinex-derivatives","BTCF0:USTF0",1738450046814,0.12167333,100910.0,100900.0,1.34717871]
["bitfinex-derivatives","BTCF0:USTF0",1738450050706,0.12167333,100910.0,100900.0,1.35702822]
["bitfinex-derivatives","BTCF0:USTF0",1738450062020,0.1497,100930.0,100900.0,1.15876272]
["bitfinex-derivatives","BTCF0:USTF0",1738450062230,0.1497,100930.0,100920.0,0.5590262]
["bitfinex-derivatives","BTCF0:USTF0",1738450062730,0.1497,100930.0,100920.0,0.7148262]
["bitfinex-derivatives","BTCF0:USTF0",1738450063121,0.97358254,100940.0,100930.0,0.1982066]
["bitfinex-derivatives","BTCF0:USTF0",1738450063319,1.12728156,100940.0,100930.0,0.1982066]
["bitfinex-derivatives","BTCF0:USTF0",1738450063523,0.72996156,100940.0,100930.0,0.1982066]
["bitfinex-derivatives","BTCF0:USTF0",1738450064227,0.35795771,100940.0,100930.0,0.1982066]
["bitfinex-derivatives","BTCF0:USTF0",1738450064435,0.35795771,100940.0,100930.0,0.67231981]
["bitfinex-derivatives","BTCF0:USTF0",1738450064623,0.36195771,100940.0,100930.0,0.5600066]
["bitfinex-derivatives","BTCF0:USTF0",1738450065024,0.36195771,100940.0,100930.0,0.67331981]
["bitfinex-derivatives","BTCF0:USTF0",1738450065229,0.36195771,100940.0,100930.0,0.5600066]
["bitfinex-derivatives","BTCF0:USTF0",1738450066326,0.20835771,100940.0,100930.0,0.5600066]
["bitfinex-derivatives","BTCF0:USTF0",1738450066524,0.21235771,100940.0,100930.0,0.67331981]
["bitfinex-derivatives","BTCF0:USTF0",1738450066830,0.20835771,100940.0,100930.0,0.67331981]
["bitfinex-derivatives","BTCF0:USTF0",1738450067226,0.20735771,100940.0,100930.0,0.67331981]
["bitfinex-derivatives","BTCF0:USTF0",1738450068636,1e-08,100940.0,100930.0,0.67331981]
["bitfinex-derivatives","BTCF0:USTF0",1738450068831,1e-08,100940.0,100930.0,0.71958426]
["bitfinex-derivatives","BTCF0:USTF0",1738450069725,0.17612839,100950.0,100940.0,0.1981869]
["bitfinex-derivatives","BTCF0:USTF0",1738450069921,0.17612839,100950.0,100940.0,0.83610011]
["bitfinex-derivatives","BTCF0:USTF0",1738450071536,0.17612839,100950.0,100940.0,0.84210011]
["bitfinex-derivatives","BTCF0:USTF0",1738450072029,0.17612839,100950.0,100940.0,0.84510011]
["bitfinex-derivatives","BTCF0:USTF0",1738450072335,0.1615,100960.0,100950.0,0.1981672]
["bitfinex-derivatives","BTCF0:USTF0",1738450072527,0.1615,100960.0,100950.0,0.67228041]
["bitfinex-derivatives","BTCF0:USTF0",1738450073426,0.1615,100960.0,100950.0,0.67428041]
["bitfinex-derivatives","BTCF0:USTF0",1738450073627,0.1619,100970.0,100960.0,0.1981476]
["bitfinex-derivatives","BTCF0:USTF0",1738450073828,0.1619,100970.0,100960.0,0.67226081]
["bitfinex-derivatives","BTCF0:USTF0",1738450074228,0.32812839,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450074529,0.4779616,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738450074833,0.198128,100970.0,100960.0,0.5589436]
["bitfinex-derivatives","BTCF0:USTF0",1738450075030,0.360628,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738450075431,0.360628,100970.0,100950.0,0.6754258]
["bitfinex-derivatives","BTCF0:USTF0",1738450075630,0.3126,100960.0,100950.0,0.56211259]
["bitfinex-derivatives","BTCF0:USTF0",1738450075932,0.360628,100970.0,100950.0,0.4772617]
["bitfinex-derivatives","BTCF0:USTF0",1738450076128,0.1625,100970.0,100960.0,0.31146081]
["bitfinex-derivatives","BTCF0:USTF0",1738450076931,1.01818876,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450077136,1.01918876,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450077829,1.01818876,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450079431,1.01918876,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450080131,1.02118876,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450081429,1.05766876,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450081835,0.49875716,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450082037,0.85955716,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450083233,0.49875716,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450083433,0.85955716,100980.0,100970.0,0.31144121]
["bitfinex-derivatives","BTCF0:USTF0",1738450084643,0.85955716,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450086134,0.85855716,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450086834,0.70988,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450087846,0.70988,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450088243,0.9079883,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450089845,1.05466546,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450091341,0.65738546,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450092446,1.01818546,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450093049,0.65738546,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450093248,0.45927716,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450093544,0.45927716,100980.0,100970.0,0.56898529]
["bitfinex-derivatives","BTCF0:USTF0",1738450094544,0.45927716,100980.0,100970.0,0.6822985]
["bitfinex-derivatives","BTCF0:USTF0",1738450096054,0.45927716,100980.0,100970.0,0.56898529]
["bitfinex-derivatives","BTCF0:USTF0",1738450097147,0.45927716,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450097352,0.45927716,100980.0,100970.0,0.56898529]
["bitfinex-derivatives","BTCF0:USTF0",1738450097557,0.45927716,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450097754,0.14667716,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450098154,0.34478546,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450098355,0.65758546,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450100055,0.77089867,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450100356,0.65858546,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450100653,0.66058546,100980.0,100970.0,0.20818529]
["bitfinex-derivatives","BTCF0:USTF0",1738450100959,0.66058546,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450101562,0.69003669,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450103957,1.05083669,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450105363,0.95838514,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450105753,0.96816646,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450108066,0.60736646,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450108271,0.96816646,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450110670,0.95838514,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450111462,0.8747083,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450111976,0.03944,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450112978,0.03844,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450113879,0.03644,100980.0,100970.0,0.198128]
["bitfinex-derivatives","BTCF0:USTF0",1738450114174,1.0774321,100990.0,100980.0,0.1981083]
["bitfinex-derivatives","BTCF0:USTF0",1738450115373,1.0784321,100990.0,100980.0,0.1981083]
["bitfinex-derivatives","BTCF0:USTF0",1738450115574,1.0804321,100990.0,100980.0,0.1981083]
["bitfinex-derivatives","BTCF0:USTF0",1738450120578,1.19374531,100990.0,100980.0,0.1981083]
["bitfinex-derivatives","BTCF0:USTF0",1738450121580,1.19374531,100990.0,100980.0,0.2078336]
["bitfinex-derivatives","BTCF0:USTF0",1738450123686,1.15464758,100990.0,100980.0,0.2078336]
["bitfinex-derivatives","BTCF0:USTF0",1738450124177,0.79384758,100990.0,100980.0,0.2078336]
["bitfinex-derivatives","BTCF0:USTF0",1738450129174,0.7265921,100990.0,100980.0,0.2078336]
["bitfinex-derivatives","BTCF0:USTF0",1738450129380,0.3657921,100990.0,100980.0,0.3696336]
["bitfinex-derivatives","BTCF0:USTF0",1738450129580,0.7630321,100990.0,100980.0,0.3696336]
["bitfinex-derivatives","BTCF0:USTF0",1738450129783,0.83724758,100990.0,100980.0,0.3696336]
["bitfinex-derivatives","BTCF0:USTF0",1738450129983,0.47644758,100990.0,100980.0,0.3696336]
["bitfinex-derivatives","BTCF0:USTF0",1738450130180,0.4022321,100990.0,100980.0,0.3696336]
["bitfinex-derivatives","BTCF0:USTF0",1738450130583,0.2375321,100990.0,100980.0,0.3696336]
["bitfinex-derivatives","BTCF0:USTF0",1738450130980,0.2375321,100990.0,100980.0,0.5290336]
["bitfinex-derivatives","BTCF0:USTF0",1738450132886,0.31174758,100990.0,100980.0,0.5290336]
["bitfinex-derivatives","BTCF0:USTF0",1738450133587,0.51692608,100990.0,100980.0,0.5290336]
["bitfinex-derivatives","BTCF0:USTF0",1738450135391,0.2081785,100990.0,100980.0,0.5290336]
["bitfinex-derivatives","BTCF0:USTF0",1738450135588,0.2081785,100990.0,100980.0,0.96404908]
["bitfinex-derivatives","BTCF0:USTF0",1738450137077,0.2081785,100990.0,100980.0,0.60324908]
["bitfinex-derivatives","BTCF0:USTF0",1738450137482,0.2081785,100990.0,100980.0,0.5290336]
["bitfinex-derivatives","BTCF0:USTF0",1738450137894,0.2081785,100990.0,100980.0,0.60324908]
["bitfinex-derivatives","BTCF0:USTF0",1738450140782,0.17956361,100990.0,100980.0,0.60324908]
["bitfinex-derivatives","BTCF0:USTF0",1738450143696,0.07224797,100990.0,100980.0,0.60324908]
["bitfinex-derivatives","BTCF0:USTF0",1738450145696,0.07224797,100990.0,100980.0,1.03826456]
["bitfinex-derivatives","BTCF0:USTF0",1738450148491,0.003,100990.0,100980.0,1.03826456]
["bitfinex-derivatives","BTCF0:USTF0",1738450149486,0.60817853,101000.0,100990.0,0.1980887]
["bitfinex-derivatives","BTCF0:USTF0",1738450149791,0.60817853,101000.0,100990.0,0.87481966]
["bitfinex-derivatives","BTCF0:USTF0",1738450150897,0.34717853,101000.0,100990.0,0.87481966]
["bitfinex-derivatives","BTCF0:USTF0",1738450151398,0.34817853,101000.0,100990.0,0.87481966]
["bitfinex-derivatives","BTCF0:USTF0",1738450151792,0.21787453,101000.0,100990.0,0.87481966]
["bitfinex-derivatives","BTCF0:USTF0",1738450151994,0.06280453,101000.0,100990.0,0.87481966]
["bitfinex-derivatives","BTCF0:USTF0",1738450152192,0.26261831,101010.0,101000.0,0.1980691]
["bitfinex-derivatives","BTCF0:USTF0",1738450152193,0.23860831,101010.0,101000.0,0.1980691]
["bitfinex-derivatives","BTCF0:USTF0",1738450152391,0.23860831,101010.0,101000.0,0.91050006]
["bitfinex-derivatives","BTCF0:USTF0",1738450153899,0.14710952,101010.0,101000.0,0.96001696]
["bitfinex-derivatives","BTCF0:USTF0",1738450154088,0.14710952,101010.0,101000.0,1.06890006]
["bitfinex-derivatives","BTCF0:USTF0",1738450156894,0.1980145,101030.0,101000.0,0.87083096]
["bitfinex-derivatives","BTCF0:USTF0",1738450157198,0.1980145,101030.0,101020.0,0.63304538]
["bitfinex-derivatives","BTCF0:USTF0",1738450157803,1.0747934,101040.0,101030.0,0.1980103]
["bitfinex-derivatives","BTCF0:USTF0",1738450158098,0.7139934,101040.0,101030.0,0.27222578]
["bitfinex-derivatives","BTCF0:USTF0",1738450158298,0.7139934,101040.0,101030.0,0.1980103]
["bitfinex-derivatives","BTCF0:USTF0",1738450158704,0.7139934,101040.0,101030.0,0.27222578]
["bitfinex-derivatives","BTCF0:USTF0",1738450159200,1.0747934,101040.0,101030.0,0.1980103]
["bitfinex-derivatives","BTCF0:USTF0",1738450160195,0.1980103,101030.0,101020.0,0.56971785]
["bitfinex-derivatives","BTCF0:USTF0",1738450160503,0.1980103,101030.0,101020.0,0.56871785]
["bitfinex-derivatives","BTCF0:USTF0",1738450161807,0.1980103,101030.0,101020.0,0.56971785]
["bitfinex-derivatives","BTCF0:USTF0",1738450162698,0.1980103,101030.0,101020.0,0.68267455]
["bitfinex-derivatives","BTCF0:USTF0",1738450162898,0.2010103,101030.0,101020.0,0.68267455]
["bitfinex-derivatives","BTCF0:USTF0",1738450165005,0.2010103,101030.0,101020.0,0.56971785]
["bitfinex-derivatives","BTCF0:USTF0",1738450165207,0.2010103,101030.0,101020.0,0.01089485]
["bitfinex-derivatives","BTCF0:USTF0",1738450165208,0.5618103,101030.0,101020.0,0.01089485]
["bitfinex-derivatives","BTCF0:USTF0",1738450165513,0.5618103,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450166911,0.5981703,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450171516,0.711127,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450172915,0.72096498,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450175513,0.1980299,101020.0,101010.0,0.19818959]
["bitfinex-derivatives","BTCF0:USTF0",1738450175714,1.0678299,101020.0,101010.0,0.19818959]
["bitfinex-derivatives","BTCF0:USTF0",1738450176016,1.0678299,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450176513,1.0698299,101020.0,101010.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450176718,0.1980495,101010.0,101000.0,0.5588569]
["bitfinex-derivatives","BTCF0:USTF0",1738450177127,0.2344095,101010.0,101000.0,0.5588569]
["bitfinex-derivatives","BTCF0:USTF0",1738450177422,0.2344095,101010.0,101000.0,0.56877498]
["bitfinex-derivatives","BTCF0:USTF0",1738450177915,0.5952095,101010.0,101000.0,0.20797498]
["bitfinex-derivatives","BTCF0:USTF0",1738450178118,0.1980691,101000.0,100990.0,0.19823119]
["bitfinex-derivatives","BTCF0:USTF0",1738450178322,1.0459691,101000.0,100990.0,0.19823119]
["bitfinex-derivatives","BTCF0:USTF0",1738450179616,1.0459691,101000.0,100990.0,0.19923119]
["bitfinex-derivatives","BTCF0:USTF0",1738450181319,1.1589258,101000.0,100990.0,0.19923119]
["bitfinex-derivatives","BTCF0:USTF0",1738450183226,1.1589258,101000.0,100990.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738450183921,0.1980887,100990.0,100980.0,0.1981063]
["bitfinex-derivatives","BTCF0:USTF0",1738450184122,0.3474054,100990.0,100980.0,0.1981063]
["bitfinex-derivatives","BTCF0:USTF0",1738450184818,0.1981083,100980.0,100970.0,0.57029921]
["bitfinex-derivatives","BTCF0:USTF0",1738450185323,0.3639083,100980.0,100970.0,0.57029921]
["bitfinex-derivatives","BTCF0:USTF0",1738450185522,0.6962083,100980.0,100970.0,0.57029921]
["bitfinex-derivatives","BTCF0:USTF0",1738450185832,0.6962083,100980.0,100970.0,0.56040593]
["bitfinex-derivatives","BTCF0:USTF0",1738450186128,0.6962083,100980.0,100970.0,0.56340593]
["bitfinex-derivatives","BTCF0:USTF0",1738450186922,0.6962083,100980.0,100970.0,0.56940593]
["bitfinex-derivatives","BTCF0:USTF0",1738450187723,0.809165,100980.0,100970.0,0.56940593]
["bitfinex-derivatives","BTCF0:USTF0",1738450188525,1.2829217,100980.0,100970.0,0.01048513]
["bitfinex-derivatives","BTCF0:USTF0",1738450188725,1.169965,100980.0,100970.0,0.01048513]
["bitfinex-derivatives","BTCF0:USTF0",1738450188927,1.169965,100980.0,100970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738450193524,1.2829217,100980.0,100970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738450193718,1.29288095,100980.0,100970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738450194319,1.17992425,100980.0,100970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738450194520,1.21628425,100980.0,100970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738450194724,1.32924095,100980.0,100970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738450195725,1.25182793,100980.0,100970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738450198326,1.25182793,100980.0,100970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738450199632,1.32607812,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450200538,0.198128,100970.0,100960.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450200830,0.70742838,100970.0,100960.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450201824,0.70742838,100970.0,100960.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738450202125,0.70742838,100970.0,100960.0,0.00514849]
["bitfinex-derivatives","BTCF0:USTF0",1738450202726,0.70742838,100970.0,100960.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738450203631,0.81479228,100970.0,100960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738450204129,0.81479228,100970.0,100940.0,0.3588801]
["bitfinex-derivatives","BTCF0:USTF0",1738450204130,0.1981672,100950.0,100940.0,0.3588801]
["bitfinex-derivatives","BTCF0:USTF0",1738450204330,0.30873739,100950.0,100940.0,0.3588801]
["bitfinex-derivatives","BTCF0:USTF0",1738450205328,0.30873739,100950.0,100940.0,0.3648801]
["bitfinex-derivatives","BTCF0:USTF0",1738450205734,0.66953739,100950.0,100940.0,0.3648801]
["bitfinex-derivatives","BTCF0:USTF0",1738450206032,0.66953739,100950.0,100940.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738450206033,0.74378758,100950.0,100940.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738450206222,0.66953739,100950.0,100940.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738450206534,0.66953739,100950.0,100940.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738450218241,0.74378758,100950.0,100940.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738450218439,0.66953739,100950.0,100940.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738450218634,0.74378758,100950.0,100940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738450219435,0.74378758,100950.0,100940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738450220843,0.74378758,100950.0,100930.0,0.89014699]
["bitfinex-derivatives","BTCF0:USTF0",1738450221042,0.14850038,100940.0,100930.0,0.89014699]
["bitfinex-derivatives","BTCF0:USTF0",1738450221542,0.34668718,100940.0,100930.0,0.89014699]
["bitfinex-derivatives","BTCF0:USTF0",1738450222735,0.34668718,100940.0,100930.0,0.89314699]
["bitfinex-derivatives","BTCF0:USTF0",1738450223137,0.34668718,100940.0,100930.0,0.33414849]
["bitfinex-derivatives","BTCF0:USTF0",1738450223642,0.34668718,100940.0,100930.0,0.33514849]
["bitfinex-derivatives","BTCF0:USTF0",1738450223845,0.70748718,100940.0,100930.0,0.33514849]
["bitfinex-derivatives","BTCF0:USTF0",1738450224745,0.70748718,100940.0,100930.0,0.16134849]
["bitfinex-derivatives","BTCF0:USTF0",1738450226048,0.70748718,100940.0,100930.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738450226547,1.20768718,100940.0,100930.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738450227544,1.38369348,100940.0,100930.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738450227936,1.45794367,100940.0,100930.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738450228742,1.46791673,100940.0,100930.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738450228946,1.46791673,100940.0,100930.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1738450229148,1.46891673,100940.0,100930.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1738450229348,1.46891673,100940.0,100930.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450229550,1.46991673,100940.0,100930.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450229845,1.27072993,100940.0,100910.0,0.1779077]
["bitfinex-derivatives","BTCF0:USTF0",1738450230050,0.34672648,100920.0,100910.0,0.1779077]
["bitfinex-derivatives","BTCF0:USTF0",1738450230441,0.34672648,100920.0,100910.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1738450230952,0.14850038,100920.0,100900.0,1.40022259]
["bitfinex-derivatives","BTCF0:USTF0",1738450231151,0.27249589,100910.0,100900.0,1.40037108]
["bitfinex-derivatives","BTCF0:USTF0",1738450231452,0.30881589,100910.0,100900.0,1.03957108]
["bitfinex-derivatives","BTCF0:USTF0",1738450232243,0.30881589,100910.0,100900.0,0.84131588]
["bitfinex-derivatives","BTCF0:USTF0",1738450232852,0.30881589,100910.0,100900.0,0.84331588]
["bitfinex-derivatives","BTCF0:USTF0",1738450233251,0.30881589,100910.0,100900.0,0.84931588]
["bitfinex-derivatives","BTCF0:USTF0",1738450233954,0.66961589,100910.0,100900.0,0.84782989]
["bitfinex-derivatives","BTCF0:USTF0",1738450234348,0.74386608,100910.0,100900.0,0.52172989]
["bitfinex-derivatives","BTCF0:USTF0",1738450235253,0.74386608,100910.0,100900.0,0.51872989]
["bitfinex-derivatives","BTCF0:USTF0",1738450235748,0.74386608,100910.0,100900.0,0.51572989]
["bitfinex-derivatives","BTCF0:USTF0",1738450235955,0.74386608,100910.0,100900.0,0.51372989]
["bitfinex-derivatives","BTCF0:USTF0",1738450236157,0.74386608,100910.0,100900.0,0.51472989]
["bitfinex-derivatives","BTCF0:USTF0",1738450236551,0.91987238,100910.0,100900.0,0.10114849]
["bitfinex-derivatives","BTCF0:USTF0",1738450236751,0.91987238,100910.0,100900.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450242059,0.80930219,100910.0,100900.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450242266,0.91987238,100910.0,100900.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450242754,0.91987238,100910.0,100900.0,0.26884849]
["bitfinex-derivatives","BTCF0:USTF0",1738450243464,0.80930219,100910.0,100900.0,0.26884849]
["bitfinex-derivatives","BTCF0:USTF0",1738450243665,0.48482219,100910.0,100900.0,0.46711369]
["bitfinex-derivatives","BTCF0:USTF0",1738450243871,0.48482219,100910.0,100900.0,0.63421369]
["bitfinex-derivatives","BTCF0:USTF0",1738450244264,0.30881589,100910.0,100900.0,0.63421369]
["bitfinex-derivatives","BTCF0:USTF0",1738450246171,0.27249589,100910.0,100900.0,0.63421369]
["bitfinex-derivatives","BTCF0:USTF0",1738450246368,0.30881589,100910.0,100900.0,0.63421369]
["bitfinex-derivatives","BTCF0:USTF0",1738450248074,0.07425019,100910.0,100900.0,0.99501369]
["bitfinex-derivatives","BTCF0:USTF0",1738450248268,0.25025649,100920.0,100910.0,0.1982456]
["bitfinex-derivatives","BTCF0:USTF0",1738450248469,0.25025649,100920.0,100910.0,0.7196456]
["bitfinex-derivatives","BTCF0:USTF0",1738450248866,0.32450668,100920.0,100910.0,0.7196456]
["bitfinex-derivatives","BTCF0:USTF0",1738450249374,0.25025649,100920.0,100910.0,0.7196456]
["bitfinex-derivatives","BTCF0:USTF0",1738450249571,0.32450668,100920.0,100910.0,0.7236456]
["bitfinex-derivatives","BTCF0:USTF0",1738450249873,0.25025649,100920.0,100910.0,0.7236456]
["bitfinex-derivatives","BTCF0:USTF0",1738450250976,0.07425019,100920.0,100910.0,0.7236456]
["bitfinex-derivatives","BTCF0:USTF0",1738450252677,0.07425019,100920.0,100910.0,0.73347239]
["bitfinex-derivatives","BTCF0:USTF0",1738450253382,0.00014849,100930.0,100910.0,0.60947698]
["bitfinex-derivatives","BTCF0:USTF0",1738450253676,0.2122863,100940.0,100920.0,0.80756666]
["bitfinex-derivatives","BTCF0:USTF0",1738450253869,0.2122863,100940.0,100930.0,0.7226063]
["bitfinex-derivatives","BTCF0:USTF0",1738450254065,0.1760063,100940.0,100930.0,0.7226063]
["bitfinex-derivatives","BTCF0:USTF0",1738450254577,0.1760063,100940.0,100930.0,0.83577296]
["bitfinex-derivatives","BTCF0:USTF0",1738450255272,0.1780063,100940.0,100930.0,0.83577296]
["bitfinex-derivatives","BTCF0:USTF0",1738450256374,0.002,100940.0,100930.0,0.83577296]
["bitfinex-derivatives","BTCF0:USTF0",1738450257875,0.00014849,100950.0,100940.0,0.31135336]
["bitfinex-derivatives","BTCF0:USTF0",1738450258076,0.00014849,100950.0,100940.0,1.01435336]
["bitfinex-derivatives","BTCF0:USTF0",1738450258967,0.00114849,100950.0,100940.0,1.01435336]
["bitfinex-derivatives","BTCF0:USTF0",1738450259379,0.00214849,100950.0,100940.0,1.01435336]
["bitfinex-derivatives","BTCF0:USTF0",1738450260171,1e-08,100950.0,100940.0,1.01435336]
["bitfinex-derivatives","BTCF0:USTF0",1738450260879,1e-08,100950.0,100940.0,1.05063336]
["bitfinex-derivatives","BTCF0:USTF0",1738450261074,0.17562605,100970.0,100960.0,0.1981474]
["bitfinex-derivatives","BTCF0:USTF0",1738450261275,0.17562605,100970.0,100960.0,0.67211406]
["bitfinex-derivatives","BTCF0:USTF0",1738450261679,0.17562605,100970.0,100960.0,0.84231406]
["bitfinex-derivatives","BTCF0:USTF0",1738450263776,0.17562605,100970.0,100960.0,0.7291474]
["bitfinex-derivatives","BTCF0:USTF0",1738450263979,1.09637887,100980.0,100960.0,0.7291474]
["bitfinex-derivatives","BTCF0:USTF0",1738450264478,0.73557887,100980.0,100960.0,0.7291474]
["bitfinex-derivatives","BTCF0:USTF0",1738450265184,0.73657887,100980.0,100960.0,0.7291474]
["bitfinex-derivatives","BTCF0:USTF0",1738450266387,0.73657887,100980.0,100960.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1738450266589,0.73657887,100980.0,100970.0,0.1981278]
["bitfinex-derivatives","BTCF0:USTF0",1738450267991,1.09737887,100980.0,100970.0,0.1981278]
["bitfinex-derivatives","BTCF0:USTF0",1738450268194,1.21054553,100980.0,100970.0,0.1981278]
["bitfinex-derivatives","BTCF0:USTF0",1738450268386,0.1981278,100970.0,100960.0,0.5589445]
["bitfinex-derivatives","BTCF0:USTF0",1738450268584,0.31129446,100970.0,100960.0,0.5589445]
["bitfinex-derivatives","BTCF0:USTF0",1738450269897,0.1981474,100960.0,100950.0,0.20815449]
["bitfinex-derivatives","BTCF0:USTF0",1738450270192,0.83779406,100960.0,100950.0,0.19831269]
["bitfinex-derivatives","BTCF0:USTF0",1738450271787,0.83779406,100960.0,100950.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450272694,0.83879406,100960.0,100950.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450274297,1.19959406,100960.0,100950.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450278797,1.20933313,100960.0,100950.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450280906,1.21133313,100960.0,100950.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450282198,1.17505313,100960.0,100950.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450282400,1.21129313,100960.0,100950.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450283802,0.1981792,100950.0,100930.0,0.73909515]
["bitfinex-derivatives","BTCF0:USTF0",1738450283999,0.11316666,100940.0,100930.0,0.73909515]
["bitfinex-derivatives","BTCF0:USTF0",1738450284204,0.31135336,100940.0,100930.0,0.73909515]
["bitfinex-derivatives","BTCF0:USTF0",1738450285606,0.31135336,100940.0,100930.0,0.74009515]
["bitfinex-derivatives","BTCF0:USTF0",1738450287103,0.31135336,100940.0,100930.0,0.74109515]
["bitfinex-derivatives","BTCF0:USTF0",1738450288509,0.48697941,100940.0,100930.0,0.74109515]
["bitfinex-derivatives","BTCF0:USTF0",1738450289901,0.52321941,100940.0,100930.0,0.74109515]
["bitfinex-derivatives","BTCF0:USTF0",1738450290103,0.88401941,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450290306,1.37891941,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450291609,0.88401941,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450291808,0.52321941,100940.0,100930.0,0.2002064]
["bitfinex-derivatives","BTCF0:USTF0",1738450292003,0.52321941,100940.0,100930.0,0.3726064]
["bitfinex-derivatives","BTCF0:USTF0",1738450292415,0.66983955,100940.0,100930.0,0.3726064]
["bitfinex-derivatives","BTCF0:USTF0",1738450292910,0.67955903,100940.0,100930.0,0.3726064]
["bitfinex-derivatives","BTCF0:USTF0",1738450296603,0.35731284,100940.0,100930.0,0.3726064]
["bitfinex-derivatives","BTCF0:USTF0",1738450297105,0.35731284,100940.0,100930.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738450298513,0.71811284,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450298715,0.88631284,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450303809,0.92174376,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450304412,1.08784376,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450304608,1.24924376,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450309814,1.32354255,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450310021,1.32354255,100940.0,100920.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450310022,0.1982064,100930.0,100920.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450310321,0.70760398,100930.0,100920.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450311212,0.70760398,100930.0,100920.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738450311422,0.1982457,100910.0,100900.0,0.66873085]
["bitfinex-derivatives","BTCF0:USTF0",1738450311719,0.3115157,100910.0,100900.0,0.66873085]
["bitfinex-derivatives","BTCF0:USTF0",1738450312314,0.3115157,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450312513,0.6723157,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450312922,0.6723157,100910.0,100900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738450313922,0.84956064,100910.0,100900.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738450315115,0.1982653,100900.0,100890.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450315321,1.2141753,100900.0,100890.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450316822,1.2141753,100900.0,100890.0,0.00714849]
["bitfinex-derivatives","BTCF0:USTF0",1738450316823,1.3284453,100900.0,100890.0,0.00714849]
["bitfinex-derivatives","BTCF0:USTF0",1738450317323,1.3324453,100900.0,100890.0,0.00714849]
["bitfinex-derivatives","BTCF0:USTF0",1738450317524,1.3324453,100900.0,100890.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450320626,1.50826517,100900.0,100890.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450321425,0.1983046,100880.0,100870.0,0.54427553]
["bitfinex-derivatives","BTCF0:USTF0",1738450321626,0.3478146,100880.0,100870.0,0.54427553]
["bitfinex-derivatives","BTCF0:USTF0",1738450323225,0.3478146,100880.0,100870.0,0.54527553]
["bitfinex-derivatives","BTCF0:USTF0",1738450323418,0.3478146,100880.0,100870.0,0.54727553]
["bitfinex-derivatives","BTCF0:USTF0",1738450324625,0.61137994,100880.0,100870.0,0.54727553]
["bitfinex-derivatives","BTCF0:USTF0",1738450324814,0.61137994,100880.0,100870.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1738450326629,0.61137994,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450328425,0.74577994,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450328824,1.00657994,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450331135,1.36737994,100880.0,100870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450333735,1.27809893,100880.0,100860.0,0.25744849]
["bitfinex-derivatives","BTCF0:USTF0",1738450334034,0.6723943,100870.0,100860.0,0.25744849]
["bitfinex-derivatives","BTCF0:USTF0",1738450334931,0.7856643,100870.0,100860.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738450335140,0.89860661,100870.0,100860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738450335436,0.89860661,100870.0,100860.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738450335832,0.1983636,100850.0,100840.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1738450336138,0.7086736,100850.0,100840.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738450336637,0.7086736,100850.0,100840.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1738450337239,0.7096736,100850.0,100840.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1738450337426,0.8229436,100850.0,100840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738450337631,0.8229436,100850.0,100830.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738450337632,0.1983832,100840.0,100830.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738450337935,0.7857232,100840.0,100830.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738450338236,0.6724532,100840.0,100830.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738450338629,0.7857232,100840.0,100830.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738450338824,0.7877232,100840.0,100830.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738450339028,1.1729232,100840.0,100830.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738450339831,1.28704498,100840.0,100830.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738450340636,1.13825788,100840.0,100810.0,0.53218925]
["bitfinex-derivatives","BTCF0:USTF0",1738450340942,1.13825788,100840.0,100810.0,0.43828879]
["bitfinex-derivatives","BTCF0:USTF0",1738450340943,1.1465626,100820.0,100810.0,0.43828879]
["bitfinex-derivatives","BTCF0:USTF0",1738450341344,1.51355344,100820.0,100810.0,0.43828879]
["bitfinex-derivatives","BTCF0:USTF0",1738450341538,1.31513084,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450341743,0.9553223,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450342247,1.06451314,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450345151,1.06751314,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450345554,1.07451314,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450346852,0.88586472,100810.0,100780.0,0.98012338]
["bitfinex-derivatives","BTCF0:USTF0",1738450347151,0.3117516,100790.0,100780.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1738450347454,0.3479916,100790.0,100780.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1738450348248,0.7087916,100790.0,100780.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1738450348854,0.7107916,100790.0,100780.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1738450350953,0.72077782,100790.0,100780.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1738450351150,0.52229622,100790.0,100770.0,0.6831146]
["bitfinex-derivatives","BTCF0:USTF0",1738450351351,0.3117713,100780.0,100770.0,0.6831146]
["bitfinex-derivatives","BTCF0:USTF0",1738450352451,0.3117713,100780.0,100770.0,0.6861146]
["bitfinex-derivatives","BTCF0:USTF0",1738450352956,0.11327,100780.0,100770.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1738450353254,0.3480111,100780.0,100770.0,0.6861156]
["bitfinex-derivatives","BTCF0:USTF0",1738450354860,0.3117711,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450355160,0.3480111,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450358863,0.81589134,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450359564,0.92916134,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450360063,0.81589134,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450360656,0.92916134,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450361559,0.7088111,100780.0,100770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450362060,0.62358,100780.0,100750.0,0.9084557]
["bitfinex-derivatives","BTCF0:USTF0",1738450362256,0.3118105,100760.0,100750.0,0.9084557]
["bitfinex-derivatives","BTCF0:USTF0",1738450362457,0.3480505,100760.0,100750.0,0.9084557]
["bitfinex-derivatives","BTCF0:USTF0",1738450363461,0.3480505,100760.0,100750.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1738450363761,0.3480505,100760.0,100750.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1738450364160,0.3490505,100760.0,100750.0,0.7831602]
["bitfinex-derivatives","BTCF0:USTF0",1738450366162,0.3128105,100760.0,100750.0,0.7831602]
["bitfinex-derivatives","BTCF0:USTF0",1738450366365,0.3490505,100760.0,100750.0,0.7831602]
["bitfinex-derivatives","BTCF0:USTF0",1738450366559,0.3128105,100760.0,100750.0,0.7831602]
["bitfinex-derivatives","BTCF0:USTF0",1738450366757,0.001,100760.0,100750.0,0.7831602]
["bitfinex-derivatives","BTCF0:USTF0",1738450367459,0.001,100760.0,100750.0,1.0831602]
["bitfinex-derivatives","BTCF0:USTF0",1738450367664,0.0872753,100770.0,100760.0,0.1985405]
["bitfinex-derivatives","BTCF0:USTF0",1738450367863,0.0872753,100770.0,100760.0,0.6679405]
["bitfinex-derivatives","BTCF0:USTF0",1738450368264,0.63549394,100790.0,100760.0,0.5190346]
["bitfinex-derivatives","BTCF0:USTF0",1738450368470,0.67173394,100790.0,100780.0,0.5593011]
["bitfinex-derivatives","BTCF0:USTF0",1738450368669,0.63549394,100790.0,100780.0,0.5593011]
["bitfinex-derivatives","BTCF0:USTF0",1738450368868,0.63549394,100790.0,100780.0,0.6699011]
["bitfinex-derivatives","BTCF0:USTF0",1738450369070,0.43700424,100790.0,100780.0,1.0307011]
["bitfinex-derivatives","BTCF0:USTF0",1738450370488,0.43800424,100790.0,100780.0,1.0307011]
["bitfinex-derivatives","BTCF0:USTF0",1738450370770,0.43900424,100790.0,100780.0,1.0307011]
["bitfinex-derivatives","BTCF0:USTF0",1738450371466,0.43900424,100790.0,100780.0,1.2482011]
["bitfinex-derivatives","BTCF0:USTF0",1738450372167,0.11675918,100790.0,100780.0,1.2482011]
["bitfinex-derivatives","BTCF0:USTF0",1738450373664,0.00348918,100790.0,100780.0,1.2482011]
["bitfinex-derivatives","BTCF0:USTF0",1738450373866,0.20197048,100790.0,100780.0,1.2482011]
["bitfinex-derivatives","BTCF0:USTF0",1738450374472,0.31524048,100790.0,100780.0,1.2482011]
["bitfinex-derivatives","BTCF0:USTF0",1738450375175,0.31524048,100790.0,100780.0,1.24837423]
["bitfinex-derivatives","BTCF0:USTF0",1738450377374,0.31524048,100790.0,100780.0,0.30927423]
["bitfinex-derivatives","BTCF0:USTF0",1738450377569,0.42604048,100790.0,100780.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1738450377876,0.35148048,100790.0,100780.0,0.55947413]
["bitfinex-derivatives","BTCF0:USTF0",1738450378571,0.71228048,100790.0,100780.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1738450378776,0.82698048,100790.0,100780.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1738450383583,1.00280035,100790.0,100780.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1738450387887,0.82698048,100790.0,100780.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1738450390081,0.93777337,100790.0,100780.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1738450392189,1.14292518,100790.0,100780.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1738450396689,1.14292518,100790.0,100770.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450396690,1.05771388,100790.0,100770.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450396992,0.1985404,100760.0,100750.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738450397194,0.7088504,100760.0,100750.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738450397391,0.9175504,100760.0,100750.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738450399992,1.09330077,100760.0,100750.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738450400384,0.1985664,100750.0,100730.0,0.7646898]
["bitfinex-derivatives","BTCF0:USTF0",1738450400585,0.89476037,100760.0,100730.0,0.7646898]
["bitfinex-derivatives","BTCF0:USTF0",1738450400586,0.3118498,100740.0,100730.0,0.88275484]
["bitfinex-derivatives","BTCF0:USTF0",1738450400787,0.3480898,100740.0,100730.0,0.88275484]
["bitfinex-derivatives","BTCF0:USTF0",1738450403095,0.3490898,100740.0,100730.0,0.88275484]
["bitfinex-derivatives","BTCF0:USTF0",1738450403990,0.49540551,100740.0,100730.0,0.88275484]
["bitfinex-derivatives","BTCF0:USTF0",1738450404294,0.96947551,100740.0,100730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450404493,1.18267551,100740.0,100730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450409689,0.1986191,100720.0,100710.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1738450409888,0.14951,100720.0,100700.0,0.57506239]
["bitfinex-derivatives","BTCF0:USTF0",1738450410186,0.4251789,100710.0,100700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738450411192,0.7859789,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450412785,0.7869789,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450414494,0.8929789,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450415098,0.8929789,100710.0,100680.0,0.11535924]
["bitfinex-derivatives","BTCF0:USTF0",1738450415099,0.1986783,100690.0,100680.0,0.11535924]
["bitfinex-derivatives","BTCF0:USTF0",1738450415291,0.1986783,100690.0,100680.0,0.01005924]
["bitfinex-derivatives","BTCF0:USTF0",1738450415292,0.3481883,100690.0,100680.0,0.01005924]
["bitfinex-derivatives","BTCF0:USTF0",1738450415596,0.3481883,100690.0,100670.0,0.87080375]
["bitfinex-derivatives","BTCF0:USTF0",1738450415796,0.11327,100680.0,100670.0,0.87080375]
["bitfinex-derivatives","BTCF0:USTF0",1738450416095,0.11327,100680.0,100670.0,0.67208965]
["bitfinex-derivatives","BTCF0:USTF0",1738450416291,0.11327,100680.0,100670.0,0.56868965]
["bitfinex-derivatives","BTCF0:USTF0",1738450418204,0.11327,100680.0,100670.0,0.76740745]
["bitfinex-derivatives","BTCF0:USTF0",1738450418598,0.11727,100680.0,100670.0,0.76740745]
["bitfinex-derivatives","BTCF0:USTF0",1738450419200,0.3179681,100680.0,100670.0,0.76740745]
["bitfinex-derivatives","BTCF0:USTF0",1738450420903,0.3179681,100680.0,100670.0,0.87300745]
["bitfinex-derivatives","BTCF0:USTF0",1738450421101,0.11927,100680.0,100670.0,0.87300745]
["bitfinex-derivatives","BTCF0:USTF0",1738450421794,0.15551,100680.0,100670.0,0.87300745]
["bitfinex-derivatives","BTCF0:USTF0",1738450423108,0.006,100680.0,100670.0,0.87300745]
["bitfinex-derivatives","BTCF0:USTF0",1738450423406,0.14619584,100700.0,100670.0,1.1357491]
["bitfinex-derivatives","BTCF0:USTF0",1738450423605,0.14619584,100700.0,100690.0,0.9202783]
["bitfinex-derivatives","BTCF0:USTF0",1738450424106,0.00014849,100700.0,100690.0,1.0250783]
["bitfinex-derivatives","BTCF0:USTF0",1738450424709,0.31207709,100700.0,100690.0,0.3034783]
["bitfinex-derivatives","BTCF0:USTF0",1738450425093,0.34831709,100700.0,100690.0,0.3034783]
["bitfinex-derivatives","BTCF0:USTF0",1738450425501,0.34931709,100700.0,100690.0,0.3034783]
["bitfinex-derivatives","BTCF0:USTF0",1738450425701,0.34931709,100700.0,100690.0,0.2016783]
["bitfinex-derivatives","BTCF0:USTF0",1738450425912,0.34931709,100700.0,100690.0,0.5624783]
["bitfinex-derivatives","BTCF0:USTF0",1738450426104,0.34831709,100700.0,100690.0,0.5624783]
["bitfinex-derivatives","BTCF0:USTF0",1738450426406,0.34931709,100700.0,100690.0,0.5594783]
["bitfinex-derivatives","BTCF0:USTF0",1738450427007,0.51145849,100700.0,100670.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1738450427310,0.5594981,100680.0,100670.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1738450427512,0.5957381,100680.0,100670.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1738450428209,0.5957381,100680.0,100670.0,0.42527]
["bitfinex-derivatives","BTCF0:USTF0",1738450428403,0.5967381,100680.0,100670.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1738450431510,0.5967381,100680.0,100670.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1738450431808,0.5967381,100680.0,100670.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1738450434206,0.5967381,100680.0,100670.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1738450434405,0.5967381,100680.0,100670.0,0.32367]
["bitfinex-derivatives","BTCF0:USTF0",1738450435412,0.9575381,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450435804,1.0708081,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450440809,1.21685545,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450445422,1.24606492,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450445615,1.20982492,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450445815,1.24606492,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450446217,1.20982492,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450446417,1.24606492,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450448719,1.35933492,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450449123,1.24606492,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450450515,1.20982492,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450450710,1.24606492,100680.0,100670.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738450452327,1.0708081,100680.0,100670.0,0.10414264]
["bitfinex-derivatives","BTCF0:USTF0",1738450453533,1.1840781,100680.0,100670.0,0.10414264]
["bitfinex-derivatives","BTCF0:USTF0",1738450453734,1.0708081,100680.0,100670.0,0.10414264]
["bitfinex-derivatives","BTCF0:USTF0",1738450456230,1.27595991,100680.0,100670.0,0.10414264]
["bitfinex-derivatives","BTCF0:USTF0",1738450456731,1.38922991,100680.0,100670.0,0.10414264]
["bitfinex-derivatives","BTCF0:USTF0",1738450456934,1.27595991,100680.0,100670.0,0.10414264]
["bitfinex-derivatives","BTCF0:USTF0",1738450457631,1.38922991,100680.0,100670.0,0.10414264]
["bitfinex-derivatives","BTCF0:USTF0",1738450458238,1.27595991,100680.0,100670.0,0.10414264]
["bitfinex-derivatives","BTCF0:USTF0",1738450459827,1.38922991,100680.0,100670.0,0.10414264]
["bitfinex-derivatives","BTCF0:USTF0",1738450460549,1.27595991,100680.0,100670.0,0.10414264]
["bitfinex-derivatives","BTCF0:USTF0",1738450461437,1.19053181,100680.0,100650.0,0.00149011]
["bitfinex-derivatives","BTCF0:USTF0",1738450461739,1.0336075,100660.0,100650.0,0.00149011]
["bitfinex-derivatives","BTCF0:USTF0",1738450461927,0.9565775,100660.0,100650.0,0.00149011]
["bitfinex-derivatives","BTCF0:USTF0",1738450463741,0.9575775,100660.0,100650.0,0.00149011]
["bitfinex-derivatives","BTCF0:USTF0",1738450464239,1.0708475,100660.0,100650.0,0.00149011]
["bitfinex-derivatives","BTCF0:USTF0",1738450464841,0.1987573,100650.0,100640.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1738450465135,0.5595573,100650.0,100640.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1738450466536,0.5605573,100650.0,100640.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1738450468641,0.198777,100640.0,100630.0,0.67258099]
["bitfinex-derivatives","BTCF0:USTF0",1738450468841,0.198777,100640.0,100630.0,0.77808099]
["bitfinex-derivatives","BTCF0:USTF0",1738450469544,0.198777,100640.0,100630.0,0.89135099]
["bitfinex-derivatives","BTCF0:USTF0",1738450469843,0.199777,100640.0,100630.0,0.89135099]
["bitfinex-derivatives","BTCF0:USTF0",1738450470041,0.200777,100640.0,100630.0,0.89135099]
["bitfinex-derivatives","BTCF0:USTF0",1738450470341,0.674847,100640.0,100630.0,0.3042944]
["bitfinex-derivatives","BTCF0:USTF0",1738450470546,0.561577,100640.0,100630.0,0.3042944]
["bitfinex-derivatives","BTCF0:USTF0",1738450473438,0.561577,100640.0,100630.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738450473641,0.88439847,100640.0,100630.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738450475145,0.88439847,100640.0,100630.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738450475738,0.99766847,100640.0,100630.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738450476050,0.99009847,100640.0,100630.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738450476345,0.88439847,100640.0,100630.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738450477743,0.73770025,100640.0,100630.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738450478550,0.85097025,100640.0,100630.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738450478739,0.85097025,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450478740,0.73770025,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450480349,0.73670025,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450480944,0.84997025,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450481540,0.673847,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450481744,0.63530598,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450482253,0.71003496,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450482548,0.63530598,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450483746,0.71003496,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450484649,0.78178838,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450485349,0.85651736,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450488654,0.71003496,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450489545,0.63530598,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450489844,0.67154598,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450492054,0.92224091,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450492457,0.84751193,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450493152,0.92224091,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450493553,0.84751193,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450494151,0.92224091,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450494753,0.84751193,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450496759,0.92224091,100640.0,100630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450498559,0.1987968,100630.0,100620.0,0.03197579]
["bitfinex-derivatives","BTCF0:USTF0",1738450498761,0.91585476,100630.0,100620.0,0.03197579]
["bitfinex-derivatives","BTCF0:USTF0",1738450498963,0.84112578,100630.0,100620.0,0.03197579]
["bitfinex-derivatives","BTCF0:USTF0",1738450500060,0.71805796,100630.0,100600.0,0.27868112]
["bitfinex-derivatives","BTCF0:USTF0",1738450500256,0.99516538,100610.0,100600.0,0.27868112]
["bitfinex-derivatives","BTCF0:USTF0",1738450500458,1.06989436,100610.0,100600.0,0.27868112]
["bitfinex-derivatives","BTCF0:USTF0",1738450500662,1.10116538,100610.0,100600.0,0.27868112]
["bitfinex-derivatives","BTCF0:USTF0",1738450500864,1.17589436,100610.0,100600.0,0.27868112]
["bitfinex-derivatives","BTCF0:USTF0",1738450501059,1.16366852,100610.0,100590.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450501264,0.82004304,100600.0,100590.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450501759,0.82004304,100600.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450501760,0.1988759,100590.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450502064,0.70913386,100590.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450502457,0.63440488,100590.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450502860,0.70913386,100590.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450503163,0.63440488,100590.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450503361,0.81653386,100590.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450503558,0.74180488,100590.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450503867,0.78108499,100590.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450504261,0.98438499,100590.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450504667,1.02058499,100590.0,100580.0,0.23592338]
["bitfinex-derivatives","BTCF0:USTF0",1738450506371,1.02058499,100590.0,100570.0,2.23481862]
["bitfinex-derivatives","BTCF0:USTF0",1738450506669,1.03050083,100590.0,100570.0,2.23481862]
["bitfinex-derivatives","BTCF0:USTF0",1738450506875,0.03624,100580.0,100570.0,2.23481862]
["bitfinex-derivatives","BTCF0:USTF0",1738450507072,0.77979174,100590.0,100570.0,2.14991341]
["bitfinex-derivatives","BTCF0:USTF0",1738450507273,0.00014849,100600.0,100590.0,0.1988758]
["bitfinex-derivatives","BTCF0:USTF0",1738450507572,0.89108673,100620.0,100610.0,0.1988363]
["bitfinex-derivatives","BTCF0:USTF0",1738450507778,1.00509582,100620.0,100610.0,0.1988363]
["bitfinex-derivatives","BTCF0:USTF0",1738450508177,0.33146433,100620.0,100610.0,0.31284539]
["bitfinex-derivatives","BTCF0:USTF0",1738450508376,0.29522433,100620.0,100610.0,0.51644539]
["bitfinex-derivatives","BTCF0:USTF0",1738450508574,0.2937323,100620.0,100610.0,0.51644539]
["bitfinex-derivatives","BTCF0:USTF0",1738450508765,0.2937323,100620.0,100610.0,0.87724539]
["bitfinex-derivatives","BTCF0:USTF0",1738450509075,0.2967323,100620.0,100610.0,0.7632363]
["bitfinex-derivatives","BTCF0:USTF0",1738450509480,0.2977323,100620.0,100610.0,0.87724539]
["bitfinex-derivatives","BTCF0:USTF0",1738450510373,0.00014849,100630.0,100620.0,0.1988165]
["bitfinex-derivatives","BTCF0:USTF0",1738450510573,0.00014849,100630.0,100620.0,0.78082559]
["bitfinex-derivatives","BTCF0:USTF0",1738450510574,0.14602061,100630.0,100620.0,0.78082559]
["bitfinex-derivatives","BTCF0:USTF0",1738450512374,0.14802061,100630.0,100620.0,0.78082559]
["bitfinex-derivatives","BTCF0:USTF0",1738450512675,0.15202061,100630.0,100620.0,0.78082559]
["bitfinex-derivatives","BTCF0:USTF0",1738450514071,0.00614849,100630.0,100620.0,0.78082559]
["bitfinex-derivatives","BTCF0:USTF0",1738450514475,0.00614849,100630.0,100620.0,1.19483468]
["bitfinex-derivatives","BTCF0:USTF0",1738450515184,0.08753443,100640.0,100630.0,0.1987968]
["bitfinex-derivatives","BTCF0:USTF0",1738450515485,0.26258469,100650.0,100630.0,0.1987968]
["bitfinex-derivatives","BTCF0:USTF0",1738450515486,0.26258469,100650.0,100640.0,0.198777]
["bitfinex-derivatives","BTCF0:USTF0",1738450515777,0.26258469,100650.0,100640.0,0.77148609]
["bitfinex-derivatives","BTCF0:USTF0",1738450516679,0.17519503,100660.0,100640.0,0.87270909]
["bitfinex-derivatives","BTCF0:USTF0",1738450516876,0.05804863,100660.0,100650.0,0.92637548]
["bitfinex-derivatives","BTCF0:USTF0",1738450517273,0.20515181,100670.0,100660.0,0.1987375]
["bitfinex-derivatives","BTCF0:USTF0",1738450517481,0.20515181,100670.0,100660.0,0.67354659]
["bitfinex-derivatives","BTCF0:USTF0",1738450517689,0.20515181,100670.0,100660.0,0.97354659]
["bitfinex-derivatives","BTCF0:USTF0",1738450517986,0.20515181,100670.0,100660.0,0.67354659]
["bitfinex-derivatives","BTCF0:USTF0",1738450518181,0.20515181,100670.0,100660.0,0.31274659]
["bitfinex-derivatives","BTCF0:USTF0",1738450518377,0.20515181,100670.0,100660.0,0.41194659]
["bitfinex-derivatives","BTCF0:USTF0",1738450518577,0.11666873,100670.0,100660.0,0.41194659]
["bitfinex-derivatives","BTCF0:USTF0",1738450519082,0.11666873,100670.0,100660.0,0.31274659]
["bitfinex-derivatives","BTCF0:USTF0",1738450519083,0.11766873,100670.0,100660.0,0.31274659]
["bitfinex-derivatives","BTCF0:USTF0",1738450519287,0.12066873,100670.0,100660.0,0.31274659]
["bitfinex-derivatives","BTCF0:USTF0",1738450519775,0.12066873,100670.0,100660.0,0.67354659]
["bitfinex-derivatives","BTCF0:USTF0",1738450521672,0.12066873,100670.0,100660.0,0.70974659]
["bitfinex-derivatives","BTCF0:USTF0",1738450522291,0.004,100670.0,100660.0,0.70974659]
["bitfinex-derivatives","BTCF0:USTF0",1738450524707,0.004,100670.0,100660.0,0.71978947]
["bitfinex-derivatives","BTCF0:USTF0",1738450530619,0.004,100670.0,100660.0,0.68358947]
["bitfinex-derivatives","BTCF0:USTF0",1738450530921,0.2027179,100670.0,100660.0,0.20878038]
["bitfinex-derivatives","BTCF0:USTF0",1738450531221,0.7670179,100670.0,100660.0,0.20878038]
["bitfinex-derivatives","BTCF0:USTF0",1738450531910,0.4062179,100670.0,100660.0,0.20878038]
["bitfinex-derivatives","BTCF0:USTF0",1738450532115,0.7670179,100670.0,100660.0,0.20878038]
["bitfinex-derivatives","BTCF0:USTF0",1738450532310,0.4062179,100670.0,100660.0,0.20878038]
["bitfinex-derivatives","BTCF0:USTF0",1738450532830,0.7670179,100670.0,100660.0,0.20878038]
["bitfinex-derivatives","BTCF0:USTF0",1738450533019,0.4062179,100670.0,100660.0,0.20878038]
["bitfinex-derivatives","BTCF0:USTF0",1738450533221,0.7670179,100670.0,100660.0,0.20878038]
["bitfinex-derivatives","BTCF0:USTF0",1738450533716,0.4062179,100670.0,100660.0,0.20878038]
["bitfinex-derivatives","BTCF0:USTF0",1738450534024,0.4062179,100670.0,100650.0,0.19889859]
["bitfinex-derivatives","BTCF0:USTF0",1738450534025,0.1987376,100660.0,100650.0,0.19889859]
["bitfinex-derivatives","BTCF0:USTF0",1738450534309,0.5595376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450534704,0.67354669,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450536005,0.5595376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450536703,0.5625376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450536895,0.6696376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450537900,0.6706376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450538296,0.3098376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450538501,0.6706376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450538694,0.7068376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450539405,0.7058376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450539596,0.7068376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450540101,0.7038376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450540405,0.7068376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450541300,0.7058376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450541497,0.3460376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450541709,0.7068376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450542005,0.3460376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450542204,0.7068376,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450543903,0.82084669,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450544604,0.83077391,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450546306,0.83077391,100660.0,100650.0,0.19890589]
["bitfinex-derivatives","BTCF0:USTF0",1738450546307,0.6706376,100660.0,100650.0,0.19890589]
["bitfinex-derivatives","BTCF0:USTF0",1738450546502,0.7067976,100660.0,100650.0,0.19890589]
["bitfinex-derivatives","BTCF0:USTF0",1738450547303,0.82080669,100660.0,100650.0,0.19890589]
["bitfinex-derivatives","BTCF0:USTF0",1738450547708,0.81980669,100660.0,100650.0,0.19890589]
["bitfinex-derivatives","BTCF0:USTF0",1738450547907,0.82080669,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450548307,0.81780669,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450548705,0.78164669,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450548905,0.82080669,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450549303,0.81880669,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450549517,0.82480669,100660.0,100650.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738450550405,0.7107976,100660.0,100650.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738450550601,0.82480669,100660.0,100650.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738450550811,0.82280669,100660.0,100650.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738450551010,0.82380669,100660.0,100650.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738450551217,0.83056323,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450551419,0.79440323,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450551615,0.83056323,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450554213,0.68039414,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450554418,0.71655414,100660.0,100650.0,0.19890589]
["bitfinex-derivatives","BTCF0:USTF0",1738450555914,0.7067976,100660.0,100650.0,0.19890589]
["bitfinex-derivatives","BTCF0:USTF0",1738450557817,0.6706376,100660.0,100650.0,0.19890589]
["bitfinex-derivatives","BTCF0:USTF0",1738450558014,0.004,100660.0,100650.0,0.67371498]
["bitfinex-derivatives","BTCF0:USTF0",1738450558314,0.32214903,100670.0,100650.0,0.98826667]
["bitfinex-derivatives","BTCF0:USTF0",1738450558510,0.32214903,100670.0,100660.0,0.31274669]
["bitfinex-derivatives","BTCF0:USTF0",1738450558711,0.17566901,100670.0,100660.0,0.67354669]
["bitfinex-derivatives","BTCF0:USTF0",1738450559115,0.17566901,100670.0,100660.0,0.5595376]
["bitfinex-derivatives","BTCF0:USTF0",1738450559309,0.37056901,100670.0,100660.0,0.5595376]
["bitfinex-derivatives","BTCF0:USTF0",1738450559712,0.37256901,100670.0,100660.0,0.5595376]
["bitfinex-derivatives","BTCF0:USTF0",1738450561111,1.0520961,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450561511,0.93808701,100670.0,100660.0,0.1997377]
["bitfinex-derivatives","BTCF0:USTF0",1738450562917,0.762418,100670.0,100660.0,0.1997377]
["bitfinex-derivatives","BTCF0:USTF0",1738450563623,0.91258709,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450564826,0.1987377,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450565018,0.1987575,100650.0,100640.0,0.53258501]
["bitfinex-derivatives","BTCF0:USTF0",1738450565326,0.1987772,100640.0,100630.0,0.35432408]
["bitfinex-derivatives","BTCF0:USTF0",1738450565516,0.67358629,100640.0,100630.0,0.35432408]
["bitfinex-derivatives","BTCF0:USTF0",1738450566320,0.88461621,100640.0,100620.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450566521,0.70976609,100630.0,100620.0,0.10014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450568019,0.51096909,100630.0,100600.0,0.1988469]
["bitfinex-derivatives","BTCF0:USTF0",1738450568216,0.67364559,100610.0,100600.0,0.1988469]
["bitfinex-derivatives","BTCF0:USTF0",1738450568416,0.70980559,100610.0,100600.0,0.1988469]
["bitfinex-derivatives","BTCF0:USTF0",1738450568821,0.5957965,100610.0,100600.0,0.1988469]
["bitfinex-derivatives","BTCF0:USTF0",1738450569522,0.5957965,100610.0,100600.0,0.2008469]
["bitfinex-derivatives","BTCF0:USTF0",1738450570414,0.70980559,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450570818,0.67364559,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450571124,0.70980559,100610.0,100600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450571319,0.70980559,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450571542,0.71080559,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450571734,0.857013,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450573825,0.74300391,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450574217,0.857013,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450574418,0.74300391,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450575633,0.75308695,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450576526,0.60687954,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450578515,0.60687954,100610.0,100600.0,0.2008563]
["bitfinex-derivatives","BTCF0:USTF0",1738450578718,0.5967965,100610.0,100600.0,0.2008563]
["bitfinex-derivatives","BTCF0:USTF0",1738450580227,0.71330347,100610.0,100600.0,0.2008563]
["bitfinex-derivatives","BTCF0:USTF0",1738450583128,0.31634347,100610.0,100600.0,0.2008563]
["bitfinex-derivatives","BTCF0:USTF0",1738450583323,0.15366697,100610.0,100600.0,0.2008563]
["bitfinex-derivatives","BTCF0:USTF0",1738450583529,0.31634347,100610.0,100600.0,0.2008563]
["bitfinex-derivatives","BTCF0:USTF0",1738450584728,0.31634347,100610.0,100600.0,0.3044563]
["bitfinex-derivatives","BTCF0:USTF0",1738450586930,0.001,100610.0,100600.0,0.3044563]
["bitfinex-derivatives","BTCF0:USTF0",1738450587138,0.001,100610.0,100600.0,0.6652563]
["bitfinex-derivatives","BTCF0:USTF0",1738450587432,0.001,100610.0,100600.0,0.3044563]
["bitfinex-derivatives","BTCF0:USTF0",1738450587640,0.001,100610.0,100600.0,0.6652563]
["bitfinex-derivatives","BTCF0:USTF0",1738450590634,0.001,100610.0,100600.0,0.7658563]
["bitfinex-derivatives","BTCF0:USTF0",1738450594543,0.001,100610.0,100600.0,0.77602612]
["bitfinex-derivatives","BTCF0:USTF0",1738450595445,0.11750697,100610.0,100600.0,0.77602612]
["bitfinex-derivatives","BTCF0:USTF0",1738450597746,0.11750697,100610.0,100600.0,0.88092612]
["bitfinex-derivatives","BTCF0:USTF0",1738450599256,0.11750697,100610.0,100600.0,0.99493521]
["bitfinex-derivatives","BTCF0:USTF0",1738450599441,0.1463559,100620.0,100610.0,0.1988365]
["bitfinex-derivatives","BTCF0:USTF0",1738450599642,0.17559738,100620.0,100610.0,0.5596365]
["bitfinex-derivatives","BTCF0:USTF0",1738450600651,0.03765131,100640.0,100630.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1738450601052,0.1516604,100640.0,100630.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1738450601655,0.03765131,100640.0,100630.0,0.198797]
["bitfinex-derivatives","BTCF0:USTF0",1738450601845,0.04065131,100640.0,100630.0,0.559597]
["bitfinex-derivatives","BTCF0:USTF0",1738450602547,0.00449131,100640.0,100630.0,0.659397]
["bitfinex-derivatives","BTCF0:USTF0",1738450603849,0.00149131,100640.0,100630.0,0.660397]
["bitfinex-derivatives","BTCF0:USTF0",1738450607247,0.00149131,100640.0,100630.0,0.67032921]
["bitfinex-derivatives","BTCF0:USTF0",1738450607956,0.14797148,100640.0,100630.0,0.67032921]
["bitfinex-derivatives","BTCF0:USTF0",1738450613360,0.14797148,100640.0,100630.0,0.7843383]
["bitfinex-derivatives","BTCF0:USTF0",1738450613559,0.14797148,100640.0,100630.0,0.67032921]
["bitfinex-derivatives","BTCF0:USTF0",1738450614261,0.14797148,100640.0,100630.0,0.7843383]
["bitfinex-derivatives","BTCF0:USTF0",1738450617364,0.14797148,100640.0,100630.0,0.67032921]
["bitfinex-derivatives","BTCF0:USTF0",1738450617759,0.14797148,100640.0,100630.0,0.7843383]
["bitfinex-derivatives","BTCF0:USTF0",1738450619453,0.00149131,100640.0,100630.0,0.7843383]
["bitfinex-derivatives","BTCF0:USTF0",1738450621659,0.14662866,100650.0,100640.0,0.1987772]
["bitfinex-derivatives","BTCF0:USTF0",1738450621869,0.14662866,100650.0,100640.0,0.86968629]
["bitfinex-derivatives","BTCF0:USTF0",1738450622860,0.14762866,100650.0,100640.0,0.86968629]
["bitfinex-derivatives","BTCF0:USTF0",1738450624065,0.14962866,100650.0,100640.0,0.86968629]
["bitfinex-derivatives","BTCF0:USTF0",1738450624258,0.00314849,100650.0,100640.0,0.86968629]
["bitfinex-derivatives","BTCF0:USTF0",1738450625671,0.00314849,100650.0,100640.0,0.90580629]
["bitfinex-derivatives","BTCF0:USTF0",1738450628767,0.14648017,100660.0,100650.0,0.1987575]
["bitfinex-derivatives","BTCF0:USTF0",1738450628969,0.14648017,100660.0,100650.0,0.76996659]
["bitfinex-derivatives","BTCF0:USTF0",1738450629272,0.14648017,100660.0,100650.0,0.88397568]
["bitfinex-derivatives","BTCF0:USTF0",1738450629772,0.14648017,100660.0,100650.0,0.80526112]
["bitfinex-derivatives","BTCF0:USTF0",1738450629969,0.14848017,100660.0,100650.0,0.80526112]
["bitfinex-derivatives","BTCF0:USTF0",1738450631173,0.15348017,100660.0,100650.0,0.80526112]
["bitfinex-derivatives","BTCF0:USTF0",1738450631673,0.14848017,100660.0,100650.0,0.88344356]
["bitfinex-derivatives","BTCF0:USTF0",1738450631873,0.15048017,100660.0,100650.0,0.88344356]
["bitfinex-derivatives","BTCF0:USTF0",1738450632173,0.17597852,100670.0,100660.0,0.1987377]
["bitfinex-derivatives","BTCF0:USTF0",1738450632373,0.17597852,100670.0,100660.0,0.90990073]
["bitfinex-derivatives","BTCF0:USTF0",1738450633271,0.20515181,100680.0,100670.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1738450633474,0.43960875,100690.0,100680.0,0.1986982]
["bitfinex-derivatives","BTCF0:USTF0",1738450633774,0.43960875,100690.0,100680.0,0.87374123]
["bitfinex-derivatives","BTCF0:USTF0",1738450635370,0.44460875,100690.0,100680.0,0.87474123]
["bitfinex-derivatives","BTCF0:USTF0",1738450635677,0.44660875,100690.0,100680.0,0.91086123]
["bitfinex-derivatives","BTCF0:USTF0",1738450636075,0.44660875,100690.0,100680.0,1.02460426]
["bitfinex-derivatives","BTCF0:USTF0",1738450637183,0.36387823,100700.0,100690.0,0.1986785]
["bitfinex-derivatives","BTCF0:USTF0",1738450637476,0.36387823,100700.0,100690.0,0.76882153]
["bitfinex-derivatives","BTCF0:USTF0",1738450637667,0.28395598,100710.0,100700.0,0.1986588]
["bitfinex-derivatives","BTCF0:USTF0",1738450637866,0.456,100730.0,100720.0,0.1986193]
["bitfinex-derivatives","BTCF0:USTF0",1738450638077,0.456,100730.0,100720.0,0.31236233]
["bitfinex-derivatives","BTCF0:USTF0",1738450638275,0.67143821,100740.0,100720.0,0.47454303]
["bitfinex-derivatives","BTCF0:USTF0",1738450638472,0.7551319,100740.0,100730.0,0.1985996]
["bitfinex-derivatives","BTCF0:USTF0",1738450638871,0.556541,100740.0,100730.0,0.31234263]
["bitfinex-derivatives","BTCF0:USTF0",1738450639380,0.560541,100740.0,100730.0,0.31234263]
["bitfinex-derivatives","BTCF0:USTF0",1738450639567,0.466741,100740.0,100730.0,0.31234263]
["bitfinex-derivatives","BTCF0:USTF0",1738450639774,0.267941,100740.0,100730.0,0.40734263]
["bitfinex-derivatives","BTCF0:USTF0",1738450640174,0.267941,100740.0,100730.0,0.76814263]
["bitfinex-derivatives","BTCF0:USTF0",1738450640672,0.276941,100740.0,100730.0,0.76914263]
["bitfinex-derivatives","BTCF0:USTF0",1738450641277,0.267941,100740.0,100730.0,0.77014263]
["bitfinex-derivatives","BTCF0:USTF0",1738450641683,0.267941,100740.0,100730.0,0.77990627]
["bitfinex-derivatives","BTCF0:USTF0",1738450642182,0.263941,100740.0,100730.0,0.77990627]
["bitfinex-derivatives","BTCF0:USTF0",1738450642382,0.263941,100740.0,100730.0,0.78090627]
["bitfinex-derivatives","BTCF0:USTF0",1738450643479,0.263941,100740.0,100730.0,0.37356364]
["bitfinex-derivatives","BTCF0:USTF0",1738450643781,0.1985997,100730.0,100720.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450643991,0.67644303,100730.0,100700.0,0.14982303]
["bitfinex-derivatives","BTCF0:USTF0",1738450644285,0.1986392,100710.0,100700.0,0.31239813]
["bitfinex-derivatives","BTCF0:USTF0",1738450644471,0.1986221,100720.0,100700.0,0.68332067]
["bitfinex-derivatives","BTCF0:USTF0",1738450644984,0.5594221,100720.0,100700.0,0.86156118]
["bitfinex-derivatives","BTCF0:USTF0",1738450645179,0.5594221,100720.0,100710.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1738450645180,0.55957059,100720.0,100710.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1738450645487,0.19877059,100720.0,100710.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1738450645670,0.55957059,100720.0,100710.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1738450645876,0.19877059,100720.0,100710.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1738450646584,0.55957059,100720.0,100710.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1738450646985,0.65727059,100720.0,100710.0,0.1986392]
["bitfinex-derivatives","BTCF0:USTF0",1738450647186,0.57239152,100720.0,100700.0,0.18851464]
["bitfinex-derivatives","BTCF0:USTF0",1738450647377,0.5594393,100710.0,100700.0,0.38716814]
["bitfinex-derivatives","BTCF0:USTF0",1738450648186,0.5594393,100710.0,100700.0,0.38916814]
["bitfinex-derivatives","BTCF0:USTF0",1738450648783,0.5594393,100710.0,100700.0,0.39216814]
["bitfinex-derivatives","BTCF0:USTF0",1738450649087,0.5594393,100710.0,100700.0,0.21392453]
["bitfinex-derivatives","BTCF0:USTF0",1738450649479,0.67318233,100710.0,100700.0,0.21092453]
["bitfinex-derivatives","BTCF0:USTF0",1738450649679,0.67318233,100710.0,100700.0,0.01227103]
["bitfinex-derivatives","BTCF0:USTF0",1738450649880,0.67318233,100710.0,100700.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738450651090,0.67518233,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450651995,0.67618233,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450652380,0.67618233,100710.0,100700.0,0.19880749]
["bitfinex-derivatives","BTCF0:USTF0",1738450652581,0.5624393,100710.0,100700.0,0.19880749]
["bitfinex-derivatives","BTCF0:USTF0",1738450654289,0.67618233,100710.0,100700.0,0.19880749]
["bitfinex-derivatives","BTCF0:USTF0",1738450654986,0.67618233,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450657197,0.67618233,100710.0,100700.0,0.19880749]
["bitfinex-derivatives","BTCF0:USTF0",1738450660682,0.67618233,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450660991,0.1986787,100690.0,100680.0,0.21016837]
["bitfinex-derivatives","BTCF0:USTF0",1738450661194,0.5594787,100690.0,100680.0,0.21016837]
["bitfinex-derivatives","BTCF0:USTF0",1738450661797,0.1986787,100690.0,100680.0,0.21016837]
["bitfinex-derivatives","BTCF0:USTF0",1738450662288,0.1986787,100690.0,100680.0,0.21616837]
["bitfinex-derivatives","BTCF0:USTF0",1738450662490,0.76982173,100690.0,100680.0,0.00748965]
["bitfinex-derivatives","BTCF0:USTF0",1738450662697,0.76982173,100690.0,100680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738450663385,0.57114303,100690.0,100670.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450663590,0.70932143,100680.0,100670.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450664383,0.62436606,100680.0,100660.0,0.41593233]
["bitfinex-derivatives","BTCF0:USTF0",1738450664596,0.77836123,100670.0,100660.0,0.41593233]
["bitfinex-derivatives","BTCF0:USTF0",1738450664990,0.57964303,100670.0,100640.0,0.20026532]
["bitfinex-derivatives","BTCF0:USTF0",1738450665189,0.1987577,100650.0,100640.0,0.20026532]
["bitfinex-derivatives","BTCF0:USTF0",1738450665895,0.5595577,100650.0,100640.0,0.20026532]
["bitfinex-derivatives","BTCF0:USTF0",1738450666196,0.67330073,100650.0,100640.0,0.00149032]
["bitfinex-derivatives","BTCF0:USTF0",1738450666397,0.67330073,100650.0,100640.0,0.00449032]
["bitfinex-derivatives","BTCF0:USTF0",1738450667495,0.67430073,100650.0,100640.0,0.00849032]
["bitfinex-derivatives","BTCF0:USTF0",1738450671997,0.67430073,100650.0,100640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738450672194,0.71038073,100650.0,100640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738450672594,0.5966377,100650.0,100640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738450673598,0.5605577,100650.0,100640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738450673804,0.5966377,100650.0,100640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738450674192,0.5966377,100650.0,100640.0,0.2057774]
["bitfinex-derivatives","BTCF0:USTF0",1738450674405,0.001,100650.0,100640.0,0.2057774]
["bitfinex-derivatives","BTCF0:USTF0",1738450674600,0.001,100650.0,100640.0,0.68032043]
["bitfinex-derivatives","BTCF0:USTF0",1738450674911,0.001,100650.0,100640.0,0.5665774]
["bitfinex-derivatives","BTCF0:USTF0",1738450676797,0.001,100650.0,100640.0,0.68032043]
["bitfinex-derivatives","BTCF0:USTF0",1738450681207,0.001,100650.0,100640.0,0.69006698]
["bitfinex-derivatives","BTCF0:USTF0",1738450693020,0.001,100650.0,100640.0,0.86831059]
["bitfinex-derivatives","BTCF0:USTF0",1738450695519,0.001,100650.0,100640.0,1.10599931]
["bitfinex-derivatives","BTCF0:USTF0",1738450699032,0.001,100650.0,100640.0,0.90435059]
["bitfinex-derivatives","BTCF0:USTF0",1738450699229,0.00014849,100660.0,100650.0,0.1987577]
["bitfinex-derivatives","BTCF0:USTF0",1738450699432,0.00014849,100660.0,100650.0,0.67330073]
["bitfinex-derivatives","BTCF0:USTF0",1738450699830,0.00014849,100660.0,100650.0,0.77460073]
["bitfinex-derivatives","BTCF0:USTF0",1738450700335,0.00014849,100660.0,100650.0,0.77560073]
["bitfinex-derivatives","BTCF0:USTF0",1738450700933,0.00014849,100660.0,100650.0,0.77960073]
["bitfinex-derivatives","BTCF0:USTF0",1738450705929,0.00014849,100660.0,100650.0,0.88420073]
["bitfinex-derivatives","BTCF0:USTF0",1738450707430,0.00014849,100660.0,100650.0,0.7704577]
["bitfinex-derivatives","BTCF0:USTF0",1738450707837,0.00014849,100660.0,100650.0,0.88420073]
["bitfinex-derivatives","BTCF0:USTF0",1738450710037,0.00014849,100660.0,100650.0,1.06244434]
["bitfinex-derivatives","BTCF0:USTF0",1738450712637,0.00014849,100660.0,100650.0,1.06144434]
["bitfinex-derivatives","BTCF0:USTF0",1738450712827,0.00014849,100660.0,100650.0,1.16224434]
["bitfinex-derivatives","BTCF0:USTF0",1738450713331,0.00014849,100660.0,100650.0,1.39993306]
["bitfinex-derivatives","BTCF0:USTF0",1738450715135,0.00014849,100660.0,100650.0,1.39893306]
["bitfinex-derivatives","BTCF0:USTF0",1738450715335,0.00014849,100660.0,100650.0,1.40093306]
["bitfinex-derivatives","BTCF0:USTF0",1738450715943,0.00014849,100660.0,100650.0,1.39693306]
["bitfinex-derivatives","BTCF0:USTF0",1738450716142,0.00114849,100660.0,100650.0,1.40393306]
["bitfinex-derivatives","BTCF0:USTF0",1738450716751,0.00114849,100660.0,100650.0,1.22568945]
["bitfinex-derivatives","BTCF0:USTF0",1738450720345,0.00114849,100660.0,100650.0,1.33943248]
["bitfinex-derivatives","BTCF0:USTF0",1738450720743,0.14647986,100670.0,100660.0,0.31248103]
["bitfinex-derivatives","BTCF0:USTF0",1738450720943,0.14647986,100670.0,100660.0,0.70932103]
["bitfinex-derivatives","BTCF0:USTF0",1738450722044,0.14647986,100670.0,100660.0,0.71032103]
["bitfinex-derivatives","BTCF0:USTF0",1738450722541,0.14647986,100670.0,100660.0,0.71432103]
["bitfinex-derivatives","BTCF0:USTF0",1738450723845,0.14662835,100680.0,100670.0,0.1987182]
["bitfinex-derivatives","BTCF0:USTF0",1738450724045,0.14662835,100680.0,100670.0,0.77426123]
["bitfinex-derivatives","BTCF0:USTF0",1738450725848,0.14662835,100680.0,100670.0,0.88436123]
["bitfinex-derivatives","BTCF0:USTF0",1738450726154,0.14662835,100680.0,100670.0,0.88536123]
["bitfinex-derivatives","BTCF0:USTF0",1738450726453,0.00014849,100680.0,100670.0,0.88536123]
["bitfinex-derivatives","BTCF0:USTF0",1738450727052,0.00014849,100680.0,100670.0,0.99116123]
["bitfinex-derivatives","BTCF0:USTF0",1738450729759,0.00014849,100680.0,100670.0,0.95204901]
["bitfinex-derivatives","BTCF0:USTF0",1738450737053,0.00014849,100680.0,100670.0,1.13079347]
["bitfinex-derivatives","BTCF0:USTF0",1738450740660,0.00014849,100680.0,100670.0,1.20542428]
["bitfinex-derivatives","BTCF0:USTF0",1738450740964,0.00014849,100680.0,100670.0,1.13079347]
["bitfinex-derivatives","BTCF0:USTF0",1738450743860,0.00014849,100680.0,100670.0,1.20542428]
["bitfinex-derivatives","BTCF0:USTF0",1738450744169,0.00014849,100680.0,100670.0,1.13079347]
["bitfinex-derivatives","BTCF0:USTF0",1738450744571,0.00014849,100680.0,100670.0,1.20542428]
["bitfinex-derivatives","BTCF0:USTF0",1738450747166,0.00014849,100680.0,100670.0,1.13079347]
["bitfinex-derivatives","BTCF0:USTF0",1738450747363,0.00014849,100680.0,100670.0,1.20542428]
["bitfinex-derivatives","BTCF0:USTF0",1738450749668,0.00014849,100680.0,100670.0,1.13079347]
["bitfinex-derivatives","BTCF0:USTF0",1738450749972,0.00014849,100680.0,100670.0,1.20542428]
["bitfinex-derivatives","BTCF0:USTF0",1738450750568,0.32192611,100700.0,100690.0,0.1986787]
["bitfinex-derivatives","BTCF0:USTF0",1738450750768,0.32192611,100700.0,100690.0,0.63410951]
["bitfinex-derivatives","BTCF0:USTF0",1738450751765,0.32392611,100700.0,100690.0,0.63410951]
["bitfinex-derivatives","BTCF0:USTF0",1738450752273,0.32392611,100700.0,100690.0,0.84540951]
["bitfinex-derivatives","BTCF0:USTF0",1738450752769,0.32892611,100700.0,100690.0,0.84640951]
["bitfinex-derivatives","BTCF0:USTF0",1738450753773,0.15347986,100700.0,100690.0,0.84640951]
["bitfinex-derivatives","BTCF0:USTF0",1738450754073,0.15347986,100700.0,100690.0,1.20720951]
["bitfinex-derivatives","BTCF0:USTF0",1738450756169,0.15347986,100700.0,100690.0,1.31720951]
["bitfinex-derivatives","BTCF0:USTF0",1738450756775,0.15347986,100700.0,100690.0,1.32699877]
["bitfinex-derivatives","BTCF0:USTF0",1738450765275,0.007,100700.0,100690.0,1.32699877]
["bitfinex-derivatives","BTCF0:USTF0",1738450765677,0.007,100700.0,100690.0,1.40162958]
["bitfinex-derivatives","BTCF0:USTF0",1738450765874,0.007,100700.0,100690.0,1.32699877]
["bitfinex-derivatives","BTCF0:USTF0",1738450768581,0.007,100700.0,100690.0,1.50574323]
["bitfinex-derivatives","BTCF0:USTF0",1738450773881,0.007,100700.0,100690.0,1.58037404]
["bitfinex-derivatives","BTCF0:USTF0",1738450774290,0.007,100700.0,100690.0,1.50574323]
["bitfinex-derivatives","BTCF0:USTF0",1738450774484,0.007,100700.0,100690.0,1.58037404]
["bitfinex-derivatives","BTCF0:USTF0",1738450779490,0.14662835,100710.0,100700.0,0.1986591]
["bitfinex-derivatives","BTCF0:USTF0",1738450779694,0.14662835,100710.0,100700.0,0.74468072]
["bitfinex-derivatives","BTCF0:USTF0",1738450780590,0.14962835,100710.0,100700.0,0.74468072]
["bitfinex-derivatives","BTCF0:USTF0",1738450781894,0.15762835,100710.0,100700.0,0.74568072]
["bitfinex-derivatives","BTCF0:USTF0",1738450782992,0.15762835,100710.0,100700.0,0.82031153]
["bitfinex-derivatives","BTCF0:USTF0",1738450783403,0.14647986,100730.0,100700.0,0.80039689]
["bitfinex-derivatives","BTCF0:USTF0",1738450783589,0.14647986,100730.0,100720.0,0.70868122]
["bitfinex-derivatives","BTCF0:USTF0",1738450783785,0.14647986,100730.0,100720.0,0.74464122]
["bitfinex-derivatives","BTCF0:USTF0",1738450784000,0.14647986,100730.0,100720.0,1.10544122]
["bitfinex-derivatives","BTCF0:USTF0",1738450786090,0.14947986,100730.0,100720.0,1.10544122]
["bitfinex-derivatives","BTCF0:USTF0",1738450787399,0.003,100730.0,100720.0,1.28418568]
["bitfinex-derivatives","BTCF0:USTF0",1738450788090,0.00014849,100740.0,100720.0,1.08556608]
["bitfinex-derivatives","BTCF0:USTF0",1738450788286,0.00014849,100740.0,100730.0,0.63403071]
["bitfinex-derivatives","BTCF0:USTF0",1738450789097,0.00314849,100740.0,100730.0,0.63403071]
["bitfinex-derivatives","BTCF0:USTF0",1738450789794,0.2733595,100740.0,100720.0,0.81279187]
["bitfinex-derivatives","BTCF0:USTF0",1738450790103,0.6371595,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450791111,0.6730795,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450791407,0.1985999,100730.0,100720.0,0.01005586]
["bitfinex-derivatives","BTCF0:USTF0",1738450791600,0.1985999,100730.0,100710.0,0.81295896]
["bitfinex-derivatives","BTCF0:USTF0",1738450791601,0.27323071,100730.0,100710.0,0.81295896]
["bitfinex-derivatives","BTCF0:USTF0",1738450792095,0.1985999,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450792702,0.1995999,100730.0,100710.0,0.81295896]
["bitfinex-derivatives","BTCF0:USTF0",1738450793404,0.2015999,100730.0,100710.0,0.81295896]
["bitfinex-derivatives","BTCF0:USTF0",1738450793703,0.34807976,100730.0,100720.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1738450794404,0.34707976,100730.0,100720.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1738450794604,0.34907976,100730.0,100720.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1738450795503,0.34707976,100730.0,100720.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1738450795705,0.34907976,100730.0,100720.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1738450796102,0.34907976,100730.0,100710.0,0.64410184]
["bitfinex-derivatives","BTCF0:USTF0",1738450796800,0.34907976,100730.0,100720.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1738450797502,0.34707976,100730.0,100720.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1738450797702,0.34907976,100730.0,100710.0,0.64410184]
["bitfinex-derivatives","BTCF0:USTF0",1738450798098,0.34707976,100730.0,100710.0,0.64410184]
["bitfinex-derivatives","BTCF0:USTF0",1738450798300,0.34907976,100730.0,100710.0,0.64410184]
["bitfinex-derivatives","BTCF0:USTF0",1738450799006,0.34907976,100730.0,100720.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1738450799407,0.34907976,100730.0,100710.0,0.64410184]
["bitfinex-derivatives","BTCF0:USTF0",1738450800507,0.34907976,100730.0,100720.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1738450800804,0.34707976,100730.0,100710.0,0.64410184]
["bitfinex-derivatives","BTCF0:USTF0",1738450801106,0.45587976,100730.0,100720.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1738450801294,0.1986196,100720.0,100710.0,0.28330184]
["bitfinex-derivatives","BTCF0:USTF0",1738450801903,0.1986196,100720.0,100710.0,0.08466664]
["bitfinex-derivatives","BTCF0:USTF0",1738450802104,0.63405041,100720.0,100710.0,0.01003583]
["bitfinex-derivatives","BTCF0:USTF0",1738450803107,0.70868122,100720.0,100710.0,0.01003583]
["bitfinex-derivatives","BTCF0:USTF0",1738450803309,0.74460122,100720.0,100710.0,0.01003583]
["bitfinex-derivatives","BTCF0:USTF0",1738450803504,0.1986591,100700.0,100690.0,0.17874446]
["bitfinex-derivatives","BTCF0:USTF0",1738450803705,0.70872072,100700.0,100690.0,0.17874446]
["bitfinex-derivatives","BTCF0:USTF0",1738450803903,0.74464072,100700.0,100690.0,0.17874446]
["bitfinex-derivatives","BTCF0:USTF0",1738450804213,0.1986788,100690.0,100680.0,0.23768872]
["bitfinex-derivatives","BTCF0:USTF0",1738450804413,0.63410961,100690.0,100680.0,0.23768872]
["bitfinex-derivatives","BTCF0:USTF0",1738450805005,0.93410961,100690.0,100680.0,0.23768872]
["bitfinex-derivatives","BTCF0:USTF0",1738450805611,0.93410961,100690.0,100680.0,0.24268872]
["bitfinex-derivatives","BTCF0:USTF0",1738450805808,0.61245563,100690.0,100680.0,0.24268872]
["bitfinex-derivatives","BTCF0:USTF0",1738450806111,0.9561988,100690.0,100680.0,0.24268872]
["bitfinex-derivatives","BTCF0:USTF0",1738450806299,0.70917563,100690.0,100680.0,0.44138732]
["bitfinex-derivatives","BTCF0:USTF0",1738450806504,0.70917563,100690.0,100680.0,0.44338732]
["bitfinex-derivatives","BTCF0:USTF0",1738450807307,0.81607563,100690.0,100680.0,0.44338732]
["bitfinex-derivatives","BTCF0:USTF0",1738450807813,0.1069,100690.0,100680.0,0.91796415]
["bitfinex-derivatives","BTCF0:USTF0",1738450808001,0.00014849,100700.0,100690.0,0.1986788]
["bitfinex-derivatives","BTCF0:USTF0",1738450808206,0.00014849,100700.0,100690.0,0.41845563]
["bitfinex-derivatives","BTCF0:USTF0",1738450808407,0.17559474,100700.0,100690.0,0.52585563]
["bitfinex-derivatives","BTCF0:USTF0",1738450809816,0.17559474,100700.0,100690.0,0.52685563]
["bitfinex-derivatives","BTCF0:USTF0",1738450810309,0.17559474,100700.0,100690.0,0.4130788]
["bitfinex-derivatives","BTCF0:USTF0",1738450811216,0.37425384,100700.0,100690.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738450811420,0.88475067,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450811623,0.98755067,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450811915,1.05625067,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450812217,0.88080442,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450812415,0.88080442,100700.0,100670.0,0.51785839]
["bitfinex-derivatives","BTCF0:USTF0",1738450812416,1.0919251,100700.0,100670.0,0.30545839]
["bitfinex-derivatives","BTCF0:USTF0",1738450812728,0.67327533,100680.0,100670.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450812905,0.70919533,100680.0,100670.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450813107,0.81199533,100680.0,100670.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450813803,1.02707366,100680.0,100640.0,0.53464372]
["bitfinex-derivatives","BTCF0:USTF0",1738450814009,0.67333463,100650.0,100640.0,0.53464372]
["bitfinex-derivatives","BTCF0:USTF0",1738450814208,0.5595578,100650.0,100640.0,0.53464372]
["bitfinex-derivatives","BTCF0:USTF0",1738450814419,0.78573463,100650.0,100640.0,0.53464372]
["bitfinex-derivatives","BTCF0:USTF0",1738450814752,0.89951146,100650.0,100640.0,0.36544372]
["bitfinex-derivatives","BTCF0:USTF0",1738450814930,0.1987775,100640.0,100630.0,0.35543488]
["bitfinex-derivatives","BTCF0:USTF0",1738450815140,0.1987775,100640.0,100610.0,0.47501273]
["bitfinex-derivatives","BTCF0:USTF0",1738450815141,0.198817,100620.0,100610.0,0.22947033]
["bitfinex-derivatives","BTCF0:USTF0",1738450815357,0.1988368,100610.0,100600.0,0.10996015]
["bitfinex-derivatives","BTCF0:USTF0",1738450815664,0.77901234,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450815837,1.07901234,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738450816145,0.1988566,100600.0,100590.0,0.55224988]
["bitfinex-derivatives","BTCF0:USTF0",1738450816335,0.82313026,100600.0,100590.0,0.55239837]
["bitfinex-derivatives","BTCF0:USTF0",1738450816515,0.1988763,100590.0,100580.0,0.46901879]
["bitfinex-derivatives","BTCF0:USTF0",1738450816718,0.1988763,100590.0,100580.0,0.11103164]
["bitfinex-derivatives","BTCF0:USTF0",1738450816719,0.82314996,100590.0,100580.0,0.11103164]
["bitfinex-derivatives","BTCF0:USTF0",1738450816915,1.1997133,100590.0,100580.0,0.11103164]
["bitfinex-derivatives","BTCF0:USTF0",1738450817112,0.11377683,100590.0,100580.0,0.11103164]
["bitfinex-derivatives","BTCF0:USTF0",1738450817329,0.03592,100590.0,100580.0,1.26720774]
["bitfinex-derivatives","BTCF0:USTF0",1738450817624,0.11377683,100600.0,100590.0,0.1988763]
["bitfinex-derivatives","BTCF0:USTF0",1738450817819,0.51149683,100610.0,100600.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1738450818123,0.001,100610.0,100600.0,1.1561366]
["bitfinex-derivatives","BTCF0:USTF0",1738450818429,0.03592,100620.0,100610.0,0.1988368]
["bitfinex-derivatives","BTCF0:USTF0",1738450818605,0.004,100620.0,100610.0,0.7953168]
["bitfinex-derivatives","BTCF0:USTF0",1738450818806,0.004,100620.0,100610.0,1.1561168]
["bitfinex-derivatives","BTCF0:USTF0",1738450819011,0.11377683,100630.0,100620.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1738450819216,0.11377683,100630.0,100620.0,0.663917]
["bitfinex-derivatives","BTCF0:USTF0",1738450819420,0.39672,100640.0,100630.0,0.1987973]
["bitfinex-derivatives","BTCF0:USTF0",1738450819611,0.51049683,100640.0,100630.0,0.1987973]
["bitfinex-derivatives","BTCF0:USTF0",1738450819811,0.56769127,100640.0,100630.0,0.1987973]
["bitfinex-derivatives","BTCF0:USTF0",1738450820913,0.53177127,100640.0,100630.0,0.1987973]
["bitfinex-derivatives","BTCF0:USTF0",1738450821115,0.56769127,100640.0,100630.0,0.1987973]
["bitfinex-derivatives","BTCF0:USTF0",1738450821420,0.57169127,100640.0,100630.0,0.1987973]
["bitfinex-derivatives","BTCF0:USTF0",1738450821622,0.57869127,100640.0,100630.0,0.1997973]
["bitfinex-derivatives","BTCF0:USTF0",1738450822627,0.72539458,100640.0,100630.0,0.1997973]
["bitfinex-derivatives","BTCF0:USTF0",1738450823621,1.02539458,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450823850,1.33187543,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450824051,1.50269821,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450824427,1.33187543,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450824622,1.50269821,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450825330,1.33187543,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450825526,1.51280444,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450825724,1.34198166,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450826629,1.3707246,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738450826818,1.0707246,100640.0,100610.0,0.32514849]
["bitfinex-derivatives","BTCF0:USTF0",1738450827121,0.3608,100620.0,100610.0,0.10674849]
["bitfinex-derivatives","BTCF0:USTF0",1738450827316,0.39676,100620.0,100610.0,0.30558519]
["bitfinex-derivatives","BTCF0:USTF0",1738450828217,0.39976,100620.0,100610.0,0.30558519]
["bitfinex-derivatives","BTCF0:USTF0",1738450828821,0.005,100620.0,100610.0,0.30558519]
["bitfinex-derivatives","BTCF0:USTF0",1738450829022,0.005,100620.0,100610.0,1.01186519]
["bitfinex-derivatives","BTCF0:USTF0",1738450829822,0.005,100620.0,100610.0,0.41538519]
["bitfinex-derivatives","BTCF0:USTF0",1738450830128,0.005,100620.0,100610.0,1.01186519]
["bitfinex-derivatives","BTCF0:USTF0",1738450830327,0.005,100620.0,100610.0,0.80297913]
["bitfinex-derivatives","BTCF0:USTF0",1738450830921,0.3658,100620.0,100610.0,0.80297913]
["bitfinex-derivatives","BTCF0:USTF0",1738450831117,0.564617,100620.0,100610.0,0.80297913]
["bitfinex-derivatives","BTCF0:USTF0",1738450831326,0.600577,100620.0,100610.0,0.80297913]
["bitfinex-derivatives","BTCF0:USTF0",1738450831528,0.600577,100620.0,100610.0,0.20649913]
["bitfinex-derivatives","BTCF0:USTF0",1738450832522,0.71699917,100620.0,100610.0,0.20649913]
["bitfinex-derivatives","BTCF0:USTF0",1738450833223,0.88782195,100620.0,100610.0,0.20649913]
["bitfinex-derivatives","BTCF0:USTF0",1738450833526,0.88782195,100620.0,100610.0,0.0995208]
["bitfinex-derivatives","BTCF0:USTF0",1738450833729,0.88782195,100620.0,100600.0,0.01010849]
["bitfinex-derivatives","BTCF0:USTF0",1738450833730,0.1988368,100610.0,100600.0,0.01010849]
["bitfinex-derivatives","BTCF0:USTF0",1738450833929,0.73045958,100610.0,100600.0,0.01010849]
["bitfinex-derivatives","BTCF0:USTF0",1738450834825,0.5606368,100610.0,100600.0,0.20896499]
["bitfinex-derivatives","BTCF0:USTF0",1738450835538,0.5606368,100610.0,100600.0,0.80544499]
["bitfinex-derivatives","BTCF0:USTF0",1738450835732,0.5606368,100610.0,100600.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1738450835925,0.5606368,100610.0,100600.0,0.7953365]
["bitfinex-derivatives","BTCF0:USTF0",1738450838334,0.88189169,100610.0,100600.0,0.7953365]
["bitfinex-derivatives","BTCF0:USTF0",1738450841627,0.70644544,100610.0,100600.0,0.7953365]
["bitfinex-derivatives","BTCF0:USTF0",1738450841828,0.82037164,100610.0,100600.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1738450842427,0.70644544,100610.0,100600.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1738450842731,0.70644544,100610.0,100600.0,0.7953365]
["bitfinex-derivatives","BTCF0:USTF0",1738450843530,0.82037164,100610.0,100600.0,0.1988565]
["bitfinex-derivatives","BTCF0:USTF0",1738450844940,0.674563,100610.0,100600.0,0.1988565]
["bitfinex-derivatives","BTCF0:USTF0",1738450846040,0.5606368,100610.0,100600.0,0.1988565]
["bitfinex-derivatives","BTCF0:USTF0",1738450846336,0.5606368,100610.0,100600.0,0.7953365]
["bitfinex-derivatives","BTCF0:USTF0",1738450846729,0.1998368,100610.0,100600.0,0.7953365]
["bitfinex-derivatives","BTCF0:USTF0",1738450847932,0.5606368,100610.0,100600.0,0.7953365]
["bitfinex-derivatives","BTCF0:USTF0",1738450850241,0.674563,100610.0,100600.0,0.1988565]
["bitfinex-derivatives","BTCF0:USTF0",1738450850935,0.5606368,100610.0,100600.0,0.1988565]
["bitfinex-derivatives","BTCF0:USTF0",1738450851144,0.1998368,100610.0,100600.0,0.1988565]
["bitfinex-derivatives","BTCF0:USTF0",1738450854728,0.1998368,100610.0,100590.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1738450854729,0.1988565,100600.0,100590.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738450854933,0.7095427,100600.0,100590.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738450856038,0.6735827,100600.0,100590.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738450856241,0.7095427,100600.0,100590.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738450856440,0.7095427,100600.0,100590.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1738450857245,0.7095427,100600.0,100590.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1738450857449,0.7095427,100600.0,100590.0,0.0385777]
["bitfinex-derivatives","BTCF0:USTF0",1738450858745,0.7095427,100600.0,100590.0,0.0355777]
["bitfinex-derivatives","BTCF0:USTF0",1738450859137,0.1988763,100590.0,100580.0,0.76190517]
["bitfinex-derivatives","BTCF0:USTF0",1738450860640,0.1988763,100590.0,100580.0,0.87070517]
["bitfinex-derivatives","BTCF0:USTF0",1738450860941,0.1988763,100590.0,100580.0,0.87170517]
["bitfinex-derivatives","BTCF0:USTF0",1738450861245,0.1988763,100590.0,100580.0,0.87470517]
["bitfinex-derivatives","BTCF0:USTF0",1738450862445,0.1988763,100590.0,100580.0,0.98470517]
["bitfinex-derivatives","BTCF0:USTF0",1738450864042,0.40685166,100600.0,100580.0,0.98470517]
["bitfinex-derivatives","BTCF0:USTF0",1738450864043,0.00014849,100600.0,100590.0,0.1988763]
["bitfinex-derivatives","BTCF0:USTF0",1738450864247,0.00014849,100600.0,100590.0,0.7953563]
["bitfinex-derivatives","BTCF0:USTF0",1738450864548,0.00014849,100600.0,100590.0,1.2700825]
["bitfinex-derivatives","BTCF0:USTF0",1738450864745,0.3608,100620.0,100610.0,0.1988368]
["bitfinex-derivatives","BTCF0:USTF0",1738450864949,0.3608,100620.0,100610.0,0.909243]
["bitfinex-derivatives","BTCF0:USTF0",1738450865151,1.05564212,100630.0,100610.0,0.909243]
["bitfinex-derivatives","BTCF0:USTF0",1738450865152,0.49604132,100630.0,100620.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1738450865337,0.49604132,100630.0,100620.0,1.3740232]
["bitfinex-derivatives","BTCF0:USTF0",1738450865647,0.26956071,100640.0,100620.0,1.1752062]
["bitfinex-derivatives","BTCF0:USTF0",1738450865948,0.2337492,100640.0,100630.0,1.2700034]
["bitfinex-derivatives","BTCF0:USTF0",1738450866552,0.19811165,100650.0,100640.0,0.1987775]
["bitfinex-derivatives","BTCF0:USTF0",1738450866743,0.7826492,100670.0,100650.0,0.1987541]
["bitfinex-derivatives","BTCF0:USTF0",1738450867050,0.234643,100670.0,100650.0,1.06158]
["bitfinex-derivatives","BTCF0:USTF0",1738450867241,0.595443,100670.0,100660.0,0.795218]
["bitfinex-derivatives","BTCF0:USTF0",1738450867442,0.39672,100670.0,100660.0,0.795218]
["bitfinex-derivatives","BTCF0:USTF0",1738450867745,0.03592,100670.0,100660.0,0.795218]
["bitfinex-derivatives","BTCF0:USTF0",1738450868146,0.04192,100670.0,100660.0,1.156018]
["bitfinex-derivatives","BTCF0:USTF0",1738450868346,0.006,100670.0,100660.0,1.2699442]
["bitfinex-derivatives","BTCF0:USTF0",1738450868546,0.006,100670.0,100660.0,1.156018]
["bitfinex-derivatives","BTCF0:USTF0",1738450868747,0.006,100670.0,100660.0,1.157018]
["bitfinex-derivatives","BTCF0:USTF0",1738450868947,0.006,100670.0,100660.0,1.2709442]
["bitfinex-derivatives","BTCF0:USTF0",1738450869148,0.009,100670.0,100660.0,1.2709442]
["bitfinex-derivatives","BTCF0:USTF0",1738450869751,0.006,100670.0,100660.0,1.2709442]
["bitfinex-derivatives","BTCF0:USTF0",1738450869953,0.009,100670.0,100660.0,1.2709442]
["bitfinex-derivatives","BTCF0:USTF0",1738450870153,0.009,100670.0,100660.0,1.157018]
["bitfinex-derivatives","BTCF0:USTF0",1738450870954,0.3216445,100670.0,100660.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1738450871153,0.2077183,100670.0,100660.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1738450871350,0.53108718,100670.0,100660.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1738450872255,1.45048261,100670.0,100620.0,0.5596142]
["bitfinex-derivatives","BTCF0:USTF0",1738450872559,0.5595775,100640.0,100630.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450872745,0.1987972,100630.0,100620.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450873150,0.5595972,100630.0,100620.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450873357,0.6735234,100630.0,100620.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450873558,0.1988368,100610.0,100600.0,0.4152539]
["bitfinex-derivatives","BTCF0:USTF0",1738450873764,0.5596368,100610.0,100600.0,0.8425339]
["bitfinex-derivatives","BTCF0:USTF0",1738450874160,0.1988368,100610.0,100600.0,0.8425339]
["bitfinex-derivatives","BTCF0:USTF0",1738450874871,0.1988368,100610.0,100600.0,0.9564601]
["bitfinex-derivatives","BTCF0:USTF0",1738450875058,0.1988368,100610.0,100600.0,0.8425339]
["bitfinex-derivatives","BTCF0:USTF0",1738450875262,0.23488959,100620.0,100610.0,0.1988368]
["bitfinex-derivatives","BTCF0:USTF0",1738450875463,0.23488959,100620.0,100610.0,0.6261168]
["bitfinex-derivatives","BTCF0:USTF0",1738450876359,0.00014849,100620.0,100610.0,1.15777138]
["bitfinex-derivatives","BTCF0:USTF0",1738450876868,0.00014849,100620.0,100610.0,1.16077138]
["bitfinex-derivatives","BTCF0:USTF0",1738450877159,0.00114849,100620.0,100610.0,1.16977138]
["bitfinex-derivatives","BTCF0:USTF0",1738450879969,0.08907388,100620.0,100610.0,0.9989168]
["bitfinex-derivatives","BTCF0:USTF0",1738450881674,0.08907388,100620.0,100610.0,1.16977138]
["bitfinex-derivatives","BTCF0:USTF0",1738450884370,0.08907388,100620.0,100610.0,0.9989168]
["bitfinex-derivatives","BTCF0:USTF0",1738450885174,0.08907388,100620.0,100610.0,1.16977138]
["bitfinex-derivatives","BTCF0:USTF0",1738450885368,0.08907388,100620.0,100610.0,0.9989168]
["bitfinex-derivatives","BTCF0:USTF0",1738450886469,0.08907388,100620.0,100610.0,1.16977138]
["bitfinex-derivatives","BTCF0:USTF0",1738450890275,0.11722161,100630.0,100610.0,0.97093458]
["bitfinex-derivatives","BTCF0:USTF0",1738450890473,0.11722161,100630.0,100620.0,1.19367158]
["bitfinex-derivatives","BTCF0:USTF0",1738450891170,0.26439619,100640.0,100630.0,0.1987972]
["bitfinex-derivatives","BTCF0:USTF0",1738450891474,0.26439619,100640.0,100630.0,1.36753178]
["bitfinex-derivatives","BTCF0:USTF0",1738450892680,0.26439619,100640.0,100630.0,1.37053178]
["bitfinex-derivatives","BTCF0:USTF0",1738450893177,0.26439619,100640.0,100630.0,1.37953178]
["bitfinex-derivatives","BTCF0:USTF0",1738450893373,0.26539619,100640.0,100630.0,1.37953178]
["bitfinex-derivatives","BTCF0:USTF0",1738450893572,0.26539619,100640.0,100630.0,1.48123178]
["bitfinex-derivatives","BTCF0:USTF0",1738450894082,0.26539619,100640.0,100630.0,1.47823178]
["bitfinex-derivatives","BTCF0:USTF0",1738450894380,0.26539619,100640.0,100630.0,1.48323178]
["bitfinex-derivatives","BTCF0:USTF0",1738450895479,0.001,100640.0,100630.0,1.48323178]
["bitfinex-derivatives","BTCF0:USTF0",1738450895674,0.001,100640.0,100630.0,1.42118627]
["bitfinex-derivatives","BTCF0:USTF0",1738450895979,0.001,100640.0,100630.0,1.4330492]
["bitfinex-derivatives","BTCF0:USTF0",1738450907880,0.001,100640.0,100630.0,1.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1738450909095,0.105,100640.0,100630.0,1.1215492]
["bitfinex-derivatives","BTCF0:USTF0",1738450910997,0.105,100640.0,100630.0,1.00774013]
["bitfinex-derivatives","BTCF0:USTF0",1738450913194,0.81430657,100640.0,100630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738450914891,1.11430657,100640.0,100630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738450915095,0.31260627,100630.0,100620.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450915298,0.67340627,100630.0,100620.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450916089,0.67340627,100630.0,100600.0,0.79640599]
["bitfinex-derivatives","BTCF0:USTF0",1738450916090,0.1988368,100610.0,100600.0,0.79640599]
["bitfinex-derivatives","BTCF0:USTF0",1738450916293,0.34856587,100610.0,100600.0,0.198852]
["bitfinex-derivatives","BTCF0:USTF0",1738450916501,0.51052907,100610.0,100580.0,0.60756864]
["bitfinex-derivatives","BTCF0:USTF0",1738450916803,0.31267987,100600.0,100590.0,0.1988698]
["bitfinex-derivatives","BTCF0:USTF0",1738450916995,0.1988708,100600.0,100590.0,0.1988698]
["bitfinex-derivatives","BTCF0:USTF0",1738450917299,0.1988708,100600.0,100590.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450917600,0.1988763,100590.0,100580.0,0.79658748]
["bitfinex-derivatives","BTCF0:USTF0",1738450917901,0.1988763,100590.0,100580.0,1.22386748]
["bitfinex-derivatives","BTCF0:USTF0",1738450918492,0.2347963,100590.0,100580.0,1.22386748]
["bitfinex-derivatives","BTCF0:USTF0",1738450919186,0.3389963,100590.0,100580.0,1.22386748]
["bitfinex-derivatives","BTCF0:USTF0",1738450919694,0.2008669,100600.0,100590.0,0.1998763]
["bitfinex-derivatives","BTCF0:USTF0",1738450919903,0.2008669,100600.0,100590.0,1.10176537]
["bitfinex-derivatives","BTCF0:USTF0",1738450920198,0.33911309,100610.0,100600.0,0.1988565]
["bitfinex-derivatives","BTCF0:USTF0",1738450920401,0.19899309,100610.0,100600.0,0.73994557]
["bitfinex-derivatives","BTCF0:USTF0",1738450920597,0.19899309,100610.0,100600.0,0.6261365]
["bitfinex-derivatives","BTCF0:USTF0",1738450920787,0.11395756,100610.0,100590.0,0.6660733]
["bitfinex-derivatives","BTCF0:USTF0",1738450920991,0.31279436,100610.0,100600.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450922702,0.19898529,100610.0,100600.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450923003,0.31279436,100610.0,100600.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450923500,0.31279436,100610.0,100600.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1738450923897,0.67359436,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450924205,0.68344091,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450926800,0.79153,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450927902,0.93829007,100610.0,100600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738450929797,1.03945327,100610.0,100580.0,0.47004849]
["bitfinex-derivatives","BTCF0:USTF0",1738450930004,1.03945327,100610.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450930005,0.67348537,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450930502,0.77788537,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450931198,0.77888537,100590.0,100580.0,0.00814849]
["bitfinex-derivatives","BTCF0:USTF0",1738450932312,0.81480537,100590.0,100580.0,0.00814849]
["bitfinex-derivatives","BTCF0:USTF0",1738450932500,0.1998763,100590.0,100580.0,0.63632459]
["bitfinex-derivatives","BTCF0:USTF0",1738450932705,0.001,100590.0,100580.0,1.11093366]
["bitfinex-derivatives","BTCF0:USTF0",1738450934305,0.14690856,100610.0,100600.0,0.1988565]
["bitfinex-derivatives","BTCF0:USTF0",1738450934504,0.14690856,100610.0,100600.0,1.10074557]
["bitfinex-derivatives","BTCF0:USTF0",1738450935304,0.00014849,100610.0,100600.0,1.10074557]
["bitfinex-derivatives","BTCF0:USTF0",1738450935716,0.00014849,100610.0,100600.0,0.9869365]
["bitfinex-derivatives","BTCF0:USTF0",1738450936406,0.00014849,100610.0,100600.0,1.10074557]
["bitfinex-derivatives","BTCF0:USTF0",1738450936713,0.00014849,100610.0,100600.0,1.10274557]
["bitfinex-derivatives","BTCF0:USTF0",1738450936922,0.00014849,100610.0,100600.0,1.46354557]
["bitfinex-derivatives","BTCF0:USTF0",1738450937414,0.00014849,100610.0,100600.0,1.57124557]
["bitfinex-derivatives","BTCF0:USTF0",1738450938510,0.00014849,100610.0,100600.0,1.58132719]
["bitfinex-derivatives","BTCF0:USTF0",1738450941413,0.8558904,100630.0,100600.0,1.58132719]
["bitfinex-derivatives","BTCF0:USTF0",1738450941414,0.75603889,100630.0,100610.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450941619,0.35931889,100630.0,100610.0,0.9869135]
["bitfinex-derivatives","BTCF0:USTF0",1738450941921,0.24550982,100630.0,100620.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738450942621,0.24950982,100630.0,100620.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738450943223,0.24950982,100630.0,100620.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1738450943725,0.24550982,100630.0,100620.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1738450943923,0.25150982,100630.0,100620.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1738450945125,0.25150982,100630.0,100620.0,0.311257]
["bitfinex-derivatives","BTCF0:USTF0",1738450945620,0.15256073,100630.0,100620.0,0.85234607]
["bitfinex-derivatives","BTCF0:USTF0",1738450945822,0.006,100630.0,100620.0,1.43065514]
["bitfinex-derivatives","BTCF0:USTF0",1738450946027,0.17602137,100640.0,100630.0,0.1987973]
["bitfinex-derivatives","BTCF0:USTF0",1738450946225,0.17602137,100640.0,100630.0,1.10068637]
["bitfinex-derivatives","BTCF0:USTF0",1738450946421,0.00892137,100640.0,100630.0,1.10068637]
["bitfinex-derivatives","BTCF0:USTF0",1738450946622,0.20517627,100660.0,100650.0,0.1987577]
["bitfinex-derivatives","BTCF0:USTF0",1738450946926,0.20517627,100660.0,100650.0,0.6260377]
["bitfinex-derivatives","BTCF0:USTF0",1738450947124,0.40391427,100660.0,100650.0,0.1987577]
["bitfinex-derivatives","BTCF0:USTF0",1738450947323,0.1987973,100630.0,100620.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1738450947627,0.1987973,100630.0,100620.0,0.775757]
["bitfinex-derivatives","BTCF0:USTF0",1738450947829,0.19993219,100640.0,100620.0,1.203037]
["bitfinex-derivatives","BTCF0:USTF0",1738450948032,0.19993219,100640.0,100630.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1738450948424,0.19993219,100640.0,100630.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450948824,0.19993219,100640.0,100630.0,0.47460907]
["bitfinex-derivatives","BTCF0:USTF0",1738450949025,0.00114849,100640.0,100630.0,1.10068637]
["bitfinex-derivatives","BTCF0:USTF0",1738450949335,0.00014849,100640.0,100630.0,0.9868773]
["bitfinex-derivatives","BTCF0:USTF0",1738450949726,0.00014849,100640.0,100630.0,1.10068637]
["bitfinex-derivatives","BTCF0:USTF0",1738450949926,0.4646,100660.0,100650.0,0.1987578]
["bitfinex-derivatives","BTCF0:USTF0",1738450949927,0.1987439,100660.0,100650.0,0.1987578]
["bitfinex-derivatives","BTCF0:USTF0",1738450950129,0.1987439,100660.0,100650.0,0.6260378]
["bitfinex-derivatives","BTCF0:USTF0",1738450950335,0.1987214,100670.0,100660.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1738450950535,0.1987214,100670.0,100660.0,1.090818]
["bitfinex-derivatives","BTCF0:USTF0",1738450950936,0.1987214,100670.0,100660.0,1.20462707]
["bitfinex-derivatives","BTCF0:USTF0",1738450951133,0.39682849,100680.0,100660.0,1.20462707]
["bitfinex-derivatives","BTCF0:USTF0",1738450951334,0.59553359,100680.0,100670.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450952933,0.55965359,100680.0,100670.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1738450953235,0.55965359,100680.0,100660.0,0.77734707]
["bitfinex-derivatives","BTCF0:USTF0",1738450953236,0.1987183,100670.0,100660.0,0.666538]
["bitfinex-derivatives","BTCF0:USTF0",1738450953435,0.70920737,100670.0,100660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450953632,0.70920737,100670.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450953633,0.1987381,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450953941,0.89074717,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450954434,0.89074717,100660.0,100620.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1738450954435,0.1987973,100630.0,100620.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1738450954731,0.5802,100660.0,100620.0,0.59775814]
["bitfinex-derivatives","BTCF0:USTF0",1738450954938,0.2346417,100650.0,100640.0,0.6260516]
["bitfinex-derivatives","BTCF0:USTF0",1738450955938,0.03588,100650.0,100640.0,0.6260516]
["bitfinex-derivatives","BTCF0:USTF0",1738450956240,0.00414849,100660.0,100650.0,0.1987578]
["bitfinex-derivatives","BTCF0:USTF0",1738450956536,0.00414849,100660.0,100650.0,0.9868378]
["bitfinex-derivatives","BTCF0:USTF0",1738450956537,0.00014849,100660.0,100650.0,0.9868378]
["bitfinex-derivatives","BTCF0:USTF0",1738450956729,0.00014849,100660.0,100650.0,1.10064687]
["bitfinex-derivatives","BTCF0:USTF0",1738450957731,0.00014849,100660.0,100650.0,1.10264687]
["bitfinex-derivatives","BTCF0:USTF0",1738450966649,0.11726767,100680.0,100670.0,0.1987184]
["bitfinex-derivatives","BTCF0:USTF0",1738450966850,0.11726767,100680.0,100670.0,1.46140747]
["bitfinex-derivatives","BTCF0:USTF0",1738450967846,0.12326767,100680.0,100670.0,1.46140747]
["bitfinex-derivatives","BTCF0:USTF0",1738450969851,0.00162028,100710.0,100700.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738450970051,0.68390553,100740.0,100700.0,0.87156907]
["bitfinex-derivatives","BTCF0:USTF0",1738450970352,0.5593968,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738450970558,0.5593968,100740.0,100710.0,0.67324407]
["bitfinex-derivatives","BTCF0:USTF0",1738450970852,0.1093,100730.0,100710.0,0.67324407]
["bitfinex-derivatives","BTCF0:USTF0",1738450971052,0.1093,100730.0,100710.0,0.67339256]
["bitfinex-derivatives","BTCF0:USTF0",1738450971552,0.6687008,100730.0,100710.0,0.55958349]
["bitfinex-derivatives","BTCF0:USTF0",1738450971746,0.1117,100720.0,100710.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738450971948,0.1117,100720.0,100710.0,0.19878799]
["bitfinex-derivatives","BTCF0:USTF0",1738450972345,0.1117,100720.0,100710.0,0.20738799]
["bitfinex-derivatives","BTCF0:USTF0",1738450972750,0.1117,100720.0,100710.0,0.56818799]
["bitfinex-derivatives","BTCF0:USTF0",1738450973146,0.1117,100720.0,100710.0,0.68199706]
["bitfinex-derivatives","BTCF0:USTF0",1738450973353,0.1093,100730.0,100720.0,0.1986198]
["bitfinex-derivatives","BTCF0:USTF0",1738450973551,0.1093,100730.0,100720.0,0.67322887]
["bitfinex-derivatives","BTCF0:USTF0",1738450973853,0.70973349,100740.0,100720.0,0.67322887]
["bitfinex-derivatives","BTCF0:USTF0",1738450973854,0.11094849,100740.0,100730.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738450974056,0.11094849,100740.0,100730.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1738450974950,0.00014849,100740.0,100730.0,0.72985072]
["bitfinex-derivatives","BTCF0:USTF0",1738450975154,0.00014849,100740.0,100730.0,0.75466072]
["bitfinex-derivatives","BTCF0:USTF0",1738450976052,0.36094849,100740.0,100730.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1738450976256,0.70754879,100740.0,100730.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1738450976553,0.1986152,100730.0,100710.0,0.20738419]
["bitfinex-derivatives","BTCF0:USTF0",1738450976759,0.1097,100720.0,100710.0,0.20738419]
["bitfinex-derivatives","BTCF0:USTF0",1738450977252,0.1097,100720.0,100710.0,0.56818419]
["bitfinex-derivatives","BTCF0:USTF0",1738450977950,0.1097,100720.0,100710.0,0.57118419]
["bitfinex-derivatives","BTCF0:USTF0",1738450979458,0.70755489,100740.0,100720.0,0.1986198]
["bitfinex-derivatives","BTCF0:USTF0",1738450979760,0.2185,100730.0,100720.0,0.72987052]
["bitfinex-derivatives","BTCF0:USTF0",1738450979969,0.1047,100730.0,100720.0,0.72987052]
["bitfinex-derivatives","BTCF0:USTF0",1738450980353,0.14808849,100740.0,100730.0,0.1986001]
["bitfinex-derivatives","BTCF0:USTF0",1738450980558,0.15108849,100740.0,100730.0,0.36905082]
["bitfinex-derivatives","BTCF0:USTF0",1738450980861,0.15108849,100740.0,100730.0,0.1986001]
["bitfinex-derivatives","BTCF0:USTF0",1738450981560,0.14808849,100740.0,100730.0,0.5594001]
["bitfinex-derivatives","BTCF0:USTF0",1738450981857,0.00214849,100740.0,100730.0,0.72985082]
["bitfinex-derivatives","BTCF0:USTF0",1738450982052,0.00214849,100740.0,100730.0,0.84125082]
["bitfinex-derivatives","BTCF0:USTF0",1738450982248,0.00514849,100740.0,100730.0,0.5594001]
["bitfinex-derivatives","BTCF0:USTF0",1738450982453,0.00314849,100740.0,100720.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1738450982653,0.1986001,100730.0,100720.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1738450982852,0.3127001,100730.0,100720.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1738450984162,0.1986001,100730.0,100720.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1738450984364,0.59801619,100740.0,100720.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1738450984556,0.59601619,100740.0,100720.0,0.559414]
["bitfinex-derivatives","BTCF0:USTF0",1738450984754,0.03862849,100740.0,100730.0,0.36905082]
["bitfinex-derivatives","BTCF0:USTF0",1738450985059,0.03862849,100740.0,100730.0,0.72985082]
["bitfinex-derivatives","BTCF0:USTF0",1738450985261,0.03862849,100740.0,100730.0,0.5594001]
["bitfinex-derivatives","BTCF0:USTF0",1738450985562,0.04162849,100740.0,100730.0,0.5594001]
["bitfinex-derivatives","BTCF0:USTF0",1738450985771,0.00514849,100740.0,100730.0,0.5594001]
["bitfinex-derivatives","BTCF0:USTF0",1738450987356,0.00514849,100740.0,100730.0,0.72985082]
["bitfinex-derivatives","BTCF0:USTF0",1738450987561,0.00514849,100740.0,100730.0,0.94615082]
["bitfinex-derivatives","BTCF0:USTF0",1738450989251,0.00314849,100740.0,100730.0,0.94615082]
["bitfinex-derivatives","BTCF0:USTF0",1738450990163,0.19872879,100740.0,100720.0,0.72986132]
["bitfinex-derivatives","BTCF0:USTF0",1738450990363,0.30332879,100740.0,100730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738450991264,0.10474849,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738450991463,0.3390401,100730.0,100720.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1738450991867,0.3390401,100730.0,100720.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1738450992368,0.3390401,100730.0,100720.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1738450992753,0.3390401,100730.0,100720.0,0.5925698]
["bitfinex-derivatives","BTCF0:USTF0",1738450994268,0.3400401,100730.0,100720.0,0.5955698]
["bitfinex-derivatives","BTCF0:USTF0",1738450995061,0.3400401,100730.0,100720.0,0.5925698]
["bitfinex-derivatives","BTCF0:USTF0",1738450995370,0.3400401,100730.0,100720.0,0.5955698]
["bitfinex-derivatives","BTCF0:USTF0",1738450995563,0.3390401,100730.0,100720.0,0.5955698]
["bitfinex-derivatives","BTCF0:USTF0",1738450998061,0.2350401,100730.0,100720.0,0.5955698]
["bitfinex-derivatives","BTCF0:USTF0",1738450998258,0.03644,100730.0,100720.0,0.76602052]
["bitfinex-derivatives","BTCF0:USTF0",1738450998669,0.40463179,100740.0,100720.0,0.76602052]
["bitfinex-derivatives","BTCF0:USTF0",1738450998971,0.44095179,100740.0,100730.0,0.5594001]
["bitfinex-derivatives","BTCF0:USTF0",1738451000367,0.40463179,100740.0,100730.0,0.5594001]
["bitfinex-derivatives","BTCF0:USTF0",1738451000673,0.44191179,100740.0,100730.0,0.5594001]
["bitfinex-derivatives","BTCF0:USTF0",1738451001671,0.44191179,100740.0,100730.0,0.1986001]
["bitfinex-derivatives","BTCF0:USTF0",1738451001871,0.24332849,100740.0,100720.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1738451002169,0.1986001,100730.0,100720.0,0.2317688]
["bitfinex-derivatives","BTCF0:USTF0",1738451003268,0.1986001,100730.0,100720.0,0.2347688]
["bitfinex-derivatives","BTCF0:USTF0",1738451005373,0.1986001,100730.0,100720.0,0.2099488]
["bitfinex-derivatives","BTCF0:USTF0",1738451006973,0.37490515,100730.0,100720.0,0.2099488]
["bitfinex-derivatives","BTCF0:USTF0",1738451012470,0.84933826,100730.0,100720.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1738451014175,0.1986198,100720.0,100710.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451014380,0.81101291,100720.0,100710.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451014577,0.31227261,100710.0,100700.0,0.20250152]
["bitfinex-derivatives","BTCF0:USTF0",1738451014882,0.88977261,100710.0,100700.0,0.20250152]
["bitfinex-derivatives","BTCF0:USTF0",1738451015283,0.5955595,100710.0,100700.0,0.51479383]
["bitfinex-derivatives","BTCF0:USTF0",1738451015485,0.5955595,100710.0,100700.0,0.48997383]
["bitfinex-derivatives","BTCF0:USTF0",1738451015785,0.3608,100710.0,100700.0,0.48997383]
["bitfinex-derivatives","BTCF0:USTF0",1738451015983,0.39696,100710.0,100700.0,0.37634072]
["bitfinex-derivatives","BTCF0:USTF0",1738451016184,0.39696,100710.0,100700.0,0.59814072]
["bitfinex-derivatives","BTCF0:USTF0",1738451016380,0.03616,100710.0,100700.0,0.71177383]
["bitfinex-derivatives","BTCF0:USTF0",1738451016581,0.33769829,100720.0,100710.0,0.1986395]
["bitfinex-derivatives","BTCF0:USTF0",1738451016781,0.1986395,100710.0,100700.0,0.95893672]
["bitfinex-derivatives","BTCF0:USTF0",1738451017082,0.67407261,100710.0,100700.0,0.18868152]
["bitfinex-derivatives","BTCF0:USTF0",1738451017670,0.67407261,100710.0,100700.0,0.18668152]
["bitfinex-derivatives","BTCF0:USTF0",1738451017979,0.78132294,100710.0,100700.0,0.18668152]
["bitfinex-derivatives","BTCF0:USTF0",1738451018684,0.1986592,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451018879,0.93183231,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451020186,0.93283231,100700.0,100690.0,0.00914849]
["bitfinex-derivatives","BTCF0:USTF0",1738451020583,0.93283231,100700.0,100690.0,0.01414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451020783,1.03743438,100700.0,100690.0,0.01414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451020983,0.1986987,100680.0,100670.0,0.17768152]
["bitfinex-derivatives","BTCF0:USTF0",1738451021190,0.70965181,100680.0,100670.0,0.17768152]
["bitfinex-derivatives","BTCF0:USTF0",1738451021692,0.5960187,100680.0,100670.0,0.17768152]
["bitfinex-derivatives","BTCF0:USTF0",1738451021878,0.70965181,100680.0,100670.0,0.17768152]
["bitfinex-derivatives","BTCF0:USTF0",1738451022193,0.2352187,100680.0,100670.0,0.37639992]
["bitfinex-derivatives","BTCF0:USTF0",1738451022391,0.66512939,100690.0,100670.0,0.65211463]
["bitfinex-derivatives","BTCF0:USTF0",1738451022583,0.03670849,100690.0,100680.0,0.67313181]
["bitfinex-derivatives","BTCF0:USTF0",1738451022890,0.03670849,100690.0,100680.0,0.5594987]
["bitfinex-derivatives","BTCF0:USTF0",1738451024093,0.00014849,100690.0,100680.0,0.67313181]
["bitfinex-derivatives","BTCF0:USTF0",1738451024293,0.00114849,100690.0,100680.0,0.67313181]
["bitfinex-derivatives","BTCF0:USTF0",1738451025195,0.03656,100710.0,100700.0,0.1986417]
["bitfinex-derivatives","BTCF0:USTF0",1738451025488,0.03656,100710.0,100700.0,0.5594417]
["bitfinex-derivatives","BTCF0:USTF0",1738451025696,0.03656,100710.0,100700.0,0.67307481]
["bitfinex-derivatives","BTCF0:USTF0",1738451025986,0.03656,100710.0,100700.0,0.5594417]
["bitfinex-derivatives","BTCF0:USTF0",1738451026592,0.03656,100710.0,100700.0,0.67307481]
["bitfinex-derivatives","BTCF0:USTF0",1738451026993,0.03656,100710.0,100700.0,0.5594417]
["bitfinex-derivatives","BTCF0:USTF0",1738451027201,0.70964181,100710.0,100690.0,0.78462409]
["bitfinex-derivatives","BTCF0:USTF0",1738451027391,0.79783238,100710.0,100690.0,0.78462409]
["bitfinex-derivatives","BTCF0:USTF0",1738451028783,0.67309231,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451028980,0.89909231,100700.0,100690.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451029497,0.89909231,100700.0,100670.0,0.3103133]
["bitfinex-derivatives","BTCF0:USTF0",1738451029498,0.81352575,100700.0,100670.0,0.3103133]
["bitfinex-derivatives","BTCF0:USTF0",1738451029687,0.3608,100680.0,100670.0,0.3103133]
["bitfinex-derivatives","BTCF0:USTF0",1738451029887,0.3608,100680.0,100670.0,0.42394641]
["bitfinex-derivatives","BTCF0:USTF0",1738451031293,0.00014849,100690.0,100680.0,0.1986987]
["bitfinex-derivatives","BTCF0:USTF0",1738451031490,0.03702849,100690.0,100680.0,0.5594987]
["bitfinex-derivatives","BTCF0:USTF0",1738451032185,0.00014849,100690.0,100680.0,0.67313181]
["bitfinex-derivatives","BTCF0:USTF0",1738451032387,0.00014849,100690.0,100680.0,0.78393181]
["bitfinex-derivatives","BTCF0:USTF0",1738451032695,0.00414849,100690.0,100680.0,0.80876181]
["bitfinex-derivatives","BTCF0:USTF0",1738451033196,0.3533405,100690.0,100680.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1738451033394,0.23970739,100690.0,100680.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1738451033599,0.23870739,100690.0,100680.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1738451033791,0.23770739,100690.0,100680.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1738451033991,0.38465226,100690.0,100680.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1738451034191,0.38465226,100690.0,100680.0,0.2235287]
["bitfinex-derivatives","BTCF0:USTF0",1738451034402,0.18597336,100690.0,100680.0,0.33716181]
["bitfinex-derivatives","BTCF0:USTF0",1738451034691,0.14909336,100690.0,100680.0,0.69796181]
["bitfinex-derivatives","BTCF0:USTF0",1738451034897,0.18605336,100690.0,100680.0,0.69796181]
["bitfinex-derivatives","BTCF0:USTF0",1738451035299,0.18505336,100690.0,100680.0,0.69796181]
["bitfinex-derivatives","BTCF0:USTF0",1738451035595,0.18705336,100690.0,100680.0,0.69796181]
["bitfinex-derivatives","BTCF0:USTF0",1738451035786,0.18805336,100690.0,100680.0,0.69796181]
["bitfinex-derivatives","BTCF0:USTF0",1738451035985,0.18805336,100690.0,100680.0,0.5843287]
["bitfinex-derivatives","BTCF0:USTF0",1738451036192,0.18805336,100690.0,100680.0,0.69796181]
["bitfinex-derivatives","BTCF0:USTF0",1738451036394,0.14709336,100690.0,100680.0,0.69796181]
["bitfinex-derivatives","BTCF0:USTF0",1738451037391,0.14709336,100690.0,100680.0,0.81159492]
["bitfinex-derivatives","BTCF0:USTF0",1738451037700,0.14709336,100690.0,100680.0,0.69796181]
["bitfinex-derivatives","BTCF0:USTF0",1738451037892,0.14709336,100690.0,100680.0,0.81159492]
["bitfinex-derivatives","BTCF0:USTF0",1738451038092,0.14709336,100690.0,100680.0,0.69796181]
["bitfinex-derivatives","BTCF0:USTF0",1738451038390,0.20692452,100690.0,100680.0,0.69796181]
["bitfinex-derivatives","BTCF0:USTF0",1738451038591,0.27973734,100700.0,100680.0,0.91389622]
["bitfinex-derivatives","BTCF0:USTF0",1738451038800,0.20519977,100720.0,100710.0,0.1986395]
["bitfinex-derivatives","BTCF0:USTF0",1738451038996,0.20519977,100720.0,100710.0,0.67307261]
["bitfinex-derivatives","BTCF0:USTF0",1738451039396,0.20519977,100720.0,100710.0,0.5594395]
["bitfinex-derivatives","BTCF0:USTF0",1738451040099,0.21119977,100720.0,100710.0,0.5594395]
["bitfinex-derivatives","BTCF0:USTF0",1738451041502,0.20519977,100720.0,100710.0,0.5594395]
["bitfinex-derivatives","BTCF0:USTF0",1738451041695,0.20919977,100720.0,100710.0,0.5594395]
["bitfinex-derivatives","BTCF0:USTF0",1738451042206,0.20919977,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451042207,0.2026197,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451042395,0.2147,100720.0,100700.0,0.66980289]
["bitfinex-derivatives","BTCF0:USTF0",1738451042706,0.1986395,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451043104,0.71007261,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451043496,0.82229801,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451045293,0.83029801,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451045703,0.88726442,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451046905,0.5674395,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451047098,0.2436395,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451047505,0.2066395,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451047805,0.2436395,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451054199,0.6044395,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451054605,0.2436395,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451055015,0.6044395,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451056412,0.6044395,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451056413,0.77503902,100710.0,100700.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451057112,0.77503902,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451057508,0.6044395,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451060511,0.78120174,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451060711,0.79092594,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451061013,0.78120174,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451062017,0.95180126,100710.0,100700.0,0.19880769]
["bitfinex-derivatives","BTCF0:USTF0",1738451062913,0.95180126,100710.0,100670.0,0.17768152]
["bitfinex-derivatives","BTCF0:USTF0",1738451062914,0.049667,100700.0,100670.0,0.17768152]
["bitfinex-derivatives","BTCF0:USTF0",1738451063109,0.73009822,100680.0,100670.0,0.17768152]
["bitfinex-derivatives","BTCF0:USTF0",1738451063420,0.83625617,100680.0,100670.0,0.17768152]
["bitfinex-derivatives","BTCF0:USTF0",1738451063709,0.1987184,100670.0,100660.0,0.2369087]
["bitfinex-derivatives","BTCF0:USTF0",1738451063912,0.76699792,100670.0,100660.0,0.2369087]
["bitfinex-derivatives","BTCF0:USTF0",1738451064404,0.88004589,100670.0,100660.0,0.2369087]
["bitfinex-derivatives","BTCF0:USTF0",1738451065004,0.88004589,100670.0,100660.0,0.2389087]
["bitfinex-derivatives","BTCF0:USTF0",1738451065315,0.88104589,100670.0,100660.0,0.2389087]
["bitfinex-derivatives","BTCF0:USTF0",1738451065715,0.67356637,100670.0,100660.0,0.2389087]
["bitfinex-derivatives","BTCF0:USTF0",1738451066014,0.5973584,100670.0,100660.0,0.2389087]
["bitfinex-derivatives","BTCF0:USTF0",1738451066214,0.87635792,100670.0,100660.0,0.2389087]
["bitfinex-derivatives","BTCF0:USTF0",1738451066510,0.6689184,100670.0,100660.0,0.2389087]
["bitfinex-derivatives","BTCF0:USTF0",1738451066713,0.001,100670.0,100660.0,0.7984468]
["bitfinex-derivatives","BTCF0:USTF0",1738451066912,0.37031792,100670.0,100660.0,0.5428468]
["bitfinex-derivatives","BTCF0:USTF0",1738451067120,0.37031792,100670.0,100660.0,0.2389087]
["bitfinex-derivatives","BTCF0:USTF0",1738451067416,0.73111792,100670.0,100660.0,0.2379087]
["bitfinex-derivatives","BTCF0:USTF0",1738451067617,0.37031792,100670.0,100660.0,0.2379087]
["bitfinex-derivatives","BTCF0:USTF0",1738451067809,0.73111792,100670.0,100660.0,0.2379087]
["bitfinex-derivatives","BTCF0:USTF0",1738451068514,1.01263619,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451068820,0.1987381,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451069015,1.07935762,100660.0,100650.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451070616,1.07935762,100660.0,100650.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451070813,1.08035762,100660.0,100650.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451071016,1.1848583,100660.0,100650.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451072114,0.3011381,100660.0,100650.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451072320,0.86941762,100660.0,100650.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451072520,1.33517414,100660.0,100650.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451072715,1.65884895,100660.0,100650.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451074018,1.65884895,100660.0,100620.0,0.7731137]
["bitfinex-derivatives","BTCF0:USTF0",1738451074019,0.1987974,100630.0,100620.0,0.7731137]
["bitfinex-derivatives","BTCF0:USTF0",1738451074422,0.1988171,100620.0,100610.0,0.31099529]
["bitfinex-derivatives","BTCF0:USTF0",1738451074620,0.1988171,100620.0,100610.0,0.52529529]
["bitfinex-derivatives","BTCF0:USTF0",1738451075123,0.1988171,100620.0,100610.0,0.88609529]
["bitfinex-derivatives","BTCF0:USTF0",1738451075317,0.1988171,100620.0,100610.0,0.88693529]
["bitfinex-derivatives","BTCF0:USTF0",1738451076015,0.1988171,100620.0,100610.0,0.77453529]
["bitfinex-derivatives","BTCF0:USTF0",1738451076217,0.00214849,100630.0,100610.0,0.77453529]
["bitfinex-derivatives","BTCF0:USTF0",1738451076415,0.56175319,100630.0,100610.0,0.77453529]
["bitfinex-derivatives","BTCF0:USTF0",1738451076622,0.56175319,100630.0,100620.0,0.1988171]
["bitfinex-derivatives","BTCF0:USTF0",1738451076823,0.56075319,100630.0,100620.0,0.1988171]
["bitfinex-derivatives","BTCF0:USTF0",1738451077326,0.00114849,100630.0,100620.0,0.73021662]
["bitfinex-derivatives","BTCF0:USTF0",1738451077509,0.00014849,100630.0,100620.0,0.73021662]
["bitfinex-derivatives","BTCF0:USTF0",1738451077825,0.00114849,100630.0,100620.0,0.68145582]
["bitfinex-derivatives","BTCF0:USTF0",1738451078020,0.32367481,100650.0,100640.0,0.1987776]
["bitfinex-derivatives","BTCF0:USTF0",1738451078224,0.63627143,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451078522,0.67347143,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451079021,0.52243271,100650.0,100640.0,0.5595776]
["bitfinex-derivatives","BTCF0:USTF0",1738451079323,0.52443271,100650.0,100640.0,0.7755776]
["bitfinex-derivatives","BTCF0:USTF0",1738451079922,0.32567481,100650.0,100640.0,0.7755776]
["bitfinex-derivatives","BTCF0:USTF0",1738451080227,0.69617495,100650.0,100640.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1738451080531,0.1987776,100640.0,100630.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451080821,0.76835984,100640.0,100630.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451081121,0.87435984,100640.0,100630.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451081729,1.08875984,100640.0,100630.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451082034,1.00183329,100640.0,100610.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1738451082218,0.1988171,100620.0,100610.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1738451082415,0.76839934,100620.0,100610.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738451082827,0.1988369,100610.0,100600.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1738451083130,0.6658369,100610.0,100600.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1738451084019,0.3050369,100610.0,100600.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1738451084224,0.3050369,100610.0,100600.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1738451084625,0.001,100610.0,100600.0,0.7711567]
["bitfinex-derivatives","BTCF0:USTF0",1738451086133,0.37057904,100610.0,100600.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1738451086935,0.1998368,100610.0,100600.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1738451089738,0.1998368,100610.0,100600.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1738451090031,0.73137904,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738451090233,0.1988565,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451090427,0.87663874,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451091536,0.87663874,100600.0,100590.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451092230,0.87763874,100600.0,100590.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451097040,0.88742707,100600.0,100590.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451097238,1.16538281,100600.0,100590.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451097442,0.79578407,100600.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451097639,0.1988961,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451098041,0.2370561,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451099352,0.3101961,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451099656,0.3483161,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451099857,0.3493161,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451100056,0.3493161,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451100755,0.3493161,100580.0,100570.0,2.39970432]
["bitfinex-derivatives","BTCF0:USTF0",1738451100944,0.3493161,100580.0,100570.0,2.03974432]
["bitfinex-derivatives","BTCF0:USTF0",1738451101349,0.52005834,100580.0,100570.0,2.03974432]
["bitfinex-derivatives","BTCF0:USTF0",1738451101748,0.46332346,100580.0,100570.0,2.03974432]
["bitfinex-derivatives","BTCF0:USTF0",1738451105351,0.82412346,100580.0,100570.0,2.03974432]
["bitfinex-derivatives","BTCF0:USTF0",1738451105750,0.46332346,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451105947,0.82412346,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451106359,0.46332346,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451106957,0.1998961,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451107262,0.35174346,100580.0,100570.0,2.35022012]
["bitfinex-derivatives","BTCF0:USTF0",1738451107455,0.35174346,100580.0,100570.0,2.15130432]
["bitfinex-derivatives","BTCF0:USTF0",1738451107657,0.35174346,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451111452,0.2377361,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451111660,0.24756572,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451111964,0.24756572,100580.0,100570.0,2.23782012]
["bitfinex-derivatives","BTCF0:USTF0",1738451113769,0.24756572,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451114362,0.24736572,100580.0,100570.0,2.23782012]
["bitfinex-derivatives","BTCF0:USTF0",1738451115869,0.20972572,100580.0,100570.0,2.23782012]
["bitfinex-derivatives","BTCF0:USTF0",1738451116161,0.20972572,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451116162,0.24728572,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451116365,0.36129308,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451117354,0.47913476,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451117667,0.83993476,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451118060,0.94666445,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451118766,1.05456445,100580.0,100570.0,2.03890432]
["bitfinex-derivatives","BTCF0:USTF0",1738451118970,1.05456445,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451119170,1.05456445,100580.0,100570.0,2.03690432]
["bitfinex-derivatives","BTCF0:USTF0",1738451119362,1.05356445,100580.0,100570.0,2.03690432]
["bitfinex-derivatives","BTCF0:USTF0",1738451119562,1.05456445,100580.0,100570.0,2.03690432]
["bitfinex-derivatives","BTCF0:USTF0",1738451120168,1.01700445,100580.0,100570.0,2.03690432]
["bitfinex-derivatives","BTCF0:USTF0",1738451120467,0.3265674,100580.0,100570.0,2.70052012]
["bitfinex-derivatives","BTCF0:USTF0",1738451120671,0.3275674,100580.0,100570.0,2.33972012]
["bitfinex-derivatives","BTCF0:USTF0",1738451120976,0.65717476,100580.0,100570.0,2.23582012]
["bitfinex-derivatives","BTCF0:USTF0",1738451121164,0.5808474,100580.0,100570.0,2.59662012]
["bitfinex-derivatives","BTCF0:USTF0",1738451121563,0.3652474,100580.0,100570.0,2.59662012]
["bitfinex-derivatives","BTCF0:USTF0",1738451121767,0.42416824,100580.0,100570.0,2.59662012]
["bitfinex-derivatives","BTCF0:USTF0",1738451121980,0.00014849,100590.0,100570.0,3.08501168]
["bitfinex-derivatives","BTCF0:USTF0",1738451122272,0.00014849,100590.0,100580.0,0.67370336]
["bitfinex-derivatives","BTCF0:USTF0",1738451122466,0.00014849,100590.0,100580.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1738451123366,0.19902479,100590.0,100580.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1738451124066,0.20002479,100590.0,100580.0,0.559696]
["bitfinex-derivatives","BTCF0:USTF0",1738451124661,0.00114849,100590.0,100580.0,0.67370336]
["bitfinex-derivatives","BTCF0:USTF0",1738451125369,0.20034065,100610.0,100580.0,0.63783116]
["bitfinex-derivatives","BTCF0:USTF0",1738451125570,0.20034065,100610.0,100600.0,0.31286386]
["bitfinex-derivatives","BTCF0:USTF0",1738451125874,0.00149185,100610.0,100600.0,0.67366386]
["bitfinex-derivatives","BTCF0:USTF0",1738451126075,0.20622294,100620.0,100610.0,0.1988367]
["bitfinex-derivatives","BTCF0:USTF0",1738451126275,0.23568336,100630.0,100620.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1738451126467,0.23583185,100630.0,100620.0,0.67362436]
["bitfinex-derivatives","BTCF0:USTF0",1738451126969,0.06583185,100630.0,100620.0,1.08763172]
["bitfinex-derivatives","BTCF0:USTF0",1738451127178,0.55974798,100640.0,100630.0,0.1987972]
["bitfinex-derivatives","BTCF0:USTF0",1738451127370,0.07551167,100640.0,100630.0,0.67360456]
["bitfinex-derivatives","BTCF0:USTF0",1738451128180,0.07551167,100640.0,100630.0,0.5595972]
["bitfinex-derivatives","BTCF0:USTF0",1738451128572,0.07551167,100640.0,100620.0,0.55976239]
["bitfinex-derivatives","BTCF0:USTF0",1738451128573,0.38829653,100640.0,100620.0,0.55976239]
["bitfinex-derivatives","BTCF0:USTF0",1738451128768,0.1987972,100630.0,100620.0,0.55976239]
["bitfinex-derivatives","BTCF0:USTF0",1738451128971,0.38249567,100640.0,100620.0,0.67376975]
["bitfinex-derivatives","BTCF0:USTF0",1738451129272,0.07551167,100640.0,100630.0,0.67360456]
["bitfinex-derivatives","BTCF0:USTF0",1738451129472,0.00014849,100650.0,100640.0,0.1987775]
["bitfinex-derivatives","BTCF0:USTF0",1738451129672,0.00014849,100650.0,100640.0,0.67358486]
["bitfinex-derivatives","BTCF0:USTF0",1738451130270,0.00014849,100650.0,100640.0,0.78658486]
["bitfinex-derivatives","BTCF0:USTF0",1738451130672,0.00014849,100650.0,100640.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1738451130874,0.19890629,100650.0,100640.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1738451131173,0.19990629,100650.0,100640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738451131571,0.19990629,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451131772,0.42291365,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451131972,0.30890629,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451132377,0.42291365,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451132577,0.53301365,100650.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451133278,0.80906321,100650.0,100620.0,0.46874849]
["bitfinex-derivatives","BTCF0:USTF0",1738451133475,0.1987973,100630.0,100620.0,0.10794849]
["bitfinex-derivatives","BTCF0:USTF0",1738451134273,0.1987973,100630.0,100620.0,0.78157295]
["bitfinex-derivatives","BTCF0:USTF0",1738451134479,0.3495413,100640.0,100620.0,0.78157295]
["bitfinex-derivatives","BTCF0:USTF0",1738451134786,0.3495413,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451135784,0.46354866,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451136081,0.3495413,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451136788,0.1987973,100630.0,100620.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451137970,0.62656736,100640.0,100620.0,0.31297295]
["bitfinex-derivatives","BTCF0:USTF0",1738451137971,0.3503808,100640.0,100620.0,0.31297295]
["bitfinex-derivatives","BTCF0:USTF0",1738451138179,0.3503808,100640.0,100620.0,0.67377295]
["bitfinex-derivatives","BTCF0:USTF0",1738451138582,0.3493808,100640.0,100620.0,0.67377295]
["bitfinex-derivatives","BTCF0:USTF0",1738451139287,0.3493408,100640.0,100620.0,0.67377295]
["bitfinex-derivatives","BTCF0:USTF0",1738451139683,0.3503408,100640.0,100620.0,0.67377295]
["bitfinex-derivatives","BTCF0:USTF0",1738451140077,0.1987973,100630.0,100620.0,0.67377295]
["bitfinex-derivatives","BTCF0:USTF0",1738451140277,0.1987973,100630.0,100620.0,0.55976559]
["bitfinex-derivatives","BTCF0:USTF0",1738451140577,0.1987973,100630.0,100620.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1738451140778,0.1987973,100630.0,100620.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451140990,0.58145564,100630.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451141282,0.1988368,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451141779,0.3097368,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451142386,0.1988566,100600.0,100590.0,0.55981739]
["bitfinex-derivatives","BTCF0:USTF0",1738451143686,0.1988566,100600.0,100590.0,0.56181739]
["bitfinex-derivatives","BTCF0:USTF0",1738451145289,0.1998566,100600.0,100590.0,0.56181739]
["bitfinex-derivatives","BTCF0:USTF0",1738451148087,0.31386396,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451148283,0.35130396,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451148493,0.2372966,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451149886,0.5980966,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451150086,0.2372966,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451150479,0.2372966,100600.0,100590.0,0.36294849]
["bitfinex-derivatives","BTCF0:USTF0",1738451150683,0.2372966,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451152683,0.24743131,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451154996,0.24743131,100600.0,100590.0,0.00298849]
["bitfinex-derivatives","BTCF0:USTF0",1738451155589,0.72223867,100600.0,100590.0,0.00298849]
["bitfinex-derivatives","BTCF0:USTF0",1738451156004,0.72223867,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451156692,0.72223867,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451158094,0.72123867,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451159602,0.82773767,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451160289,0.82777767,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451161205,0.79029767,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451161402,0.82777767,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451163806,0.79029767,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451163991,0.82777767,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451165001,0.20899131,100600.0,100590.0,0.19902489]
["bitfinex-derivatives","BTCF0:USTF0",1738451165300,0.32299867,100600.0,100590.0,0.19902489]
["bitfinex-derivatives","BTCF0:USTF0",1738451168011,0.32299867,100600.0,100590.0,0.55982489]
["bitfinex-derivatives","BTCF0:USTF0",1738451168204,0.46115196,100610.0,100600.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1738451168706,0.42375196,100610.0,100600.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1738451168910,0.42375196,100610.0,100600.0,0.5596566]
["bitfinex-derivatives","BTCF0:USTF0",1738451169509,0.46203196,100610.0,100600.0,0.5596566]
["bitfinex-derivatives","BTCF0:USTF0",1738451169803,0.42475196,100610.0,100600.0,0.5596566]
["bitfinex-derivatives","BTCF0:USTF0",1738451170010,0.3107446,100610.0,100600.0,0.5596566]
["bitfinex-derivatives","BTCF0:USTF0",1738451174311,0.3107446,100610.0,100600.0,0.5604966]
["bitfinex-derivatives","BTCF0:USTF0",1738451175801,0.42475196,100610.0,100600.0,0.5604966]
["bitfinex-derivatives","BTCF0:USTF0",1738451177126,0.42475196,100610.0,100600.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738451179008,0.78555196,100610.0,100600.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738451179811,0.42475196,100610.0,100600.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738451180206,0.78555196,100610.0,100600.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738451180819,0.42475196,100610.0,100600.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738451183417,0.89175496,100610.0,100600.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738451183713,0.1988566,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451183909,0.34990396,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451187322,0.36000509,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451191124,0.20895773,100600.0,100590.0,0.19902489]
["bitfinex-derivatives","BTCF0:USTF0",1738451191322,0.24635773,100600.0,100590.0,0.19902489]
["bitfinex-derivatives","BTCF0:USTF0",1738451191928,0.24635773,100600.0,100590.0,0.55982489]
["bitfinex-derivatives","BTCF0:USTF0",1738451192135,0.36036509,100600.0,100590.0,0.55982489]
["bitfinex-derivatives","BTCF0:USTF0",1738451192320,0.36036509,100600.0,100590.0,0.19902489]
["bitfinex-derivatives","BTCF0:USTF0",1738451192521,0.36036509,100600.0,100590.0,0.55982489]
["bitfinex-derivatives","BTCF0:USTF0",1738451193432,0.1988566,100600.0,100590.0,0.55982489]
["bitfinex-derivatives","BTCF0:USTF0",1738451193615,0.26230736,100610.0,100590.0,0.55982489]
["bitfinex-derivatives","BTCF0:USTF0",1738451193616,0.46114996,100610.0,100590.0,0.55982489]
["bitfinex-derivatives","BTCF0:USTF0",1738451193815,0.42374996,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451194015,0.46122996,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451194227,0.46122996,100610.0,100600.0,0.5596566]
["bitfinex-derivatives","BTCF0:USTF0",1738451195521,0.4712166,100610.0,100600.0,0.5596566]
["bitfinex-derivatives","BTCF0:USTF0",1738451195827,0.4711366,100610.0,100600.0,0.5596566]
["bitfinex-derivatives","BTCF0:USTF0",1738451196030,0.4721366,100610.0,100600.0,0.5596566]
["bitfinex-derivatives","BTCF0:USTF0",1738451196417,0.1988566,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451196617,0.31286396,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451203934,0.41206396,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451205231,0.44926396,100600.0,100590.0,0.19902479]
["bitfinex-derivatives","BTCF0:USTF0",1738451206837,0.41206396,100600.0,100590.0,0.55982479]
["bitfinex-derivatives","BTCF0:USTF0",1738451207038,0.44926396,100600.0,100590.0,0.55982479]
["bitfinex-derivatives","BTCF0:USTF0",1738451208431,0.44926396,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451211139,0.81006396,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451211339,0.44926396,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451211934,0.3352566,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451217750,0.3352566,100600.0,100590.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1738451220555,0.3352566,100600.0,100590.0,0.55982479]
["bitfinex-derivatives","BTCF0:USTF0",1738451221050,0.4306566,100600.0,100590.0,0.55982479]
["bitfinex-derivatives","BTCF0:USTF0",1738451221754,0.50507743,100600.0,100590.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1738451223361,0.57985826,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451223653,0.50507743,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451230857,0.4302966,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451231064,0.4301366,100600.0,100590.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1738451234963,0.50491743,100600.0,100590.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1738451236262,0.54301826,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451236465,0.94061826,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451239157,0.86583743,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451239558,0.82903743,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451239754,0.50499743,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451242267,0.4302166,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451242659,0.46823743,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451242853,0.4302566,100600.0,100590.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451243165,0.3934566,100600.0,100590.0,0.63460562]
["bitfinex-derivatives","BTCF0:USTF0",1738451243770,0.1946,100600.0,100590.0,0.63460562]
["bitfinex-derivatives","BTCF0:USTF0",1738451243958,0.0992,100600.0,100590.0,0.63460562]
["bitfinex-derivatives","BTCF0:USTF0",1738451247766,0.0992,100600.0,100590.0,0.27380562]
["bitfinex-derivatives","BTCF0:USTF0",1738451248167,0.2980566,100600.0,100590.0,0.27380562]
["bitfinex-derivatives","BTCF0:USTF0",1738451248773,0.2980566,100600.0,100590.0,0.63460562]
["bitfinex-derivatives","BTCF0:USTF0",1738451250962,0.2980566,100600.0,100590.0,0.55982479]
["bitfinex-derivatives","BTCF0:USTF0",1738451251773,0.2980566,100600.0,100590.0,0.63460562]
["bitfinex-derivatives","BTCF0:USTF0",1738451260676,0.2980566,100600.0,100590.0,0.64470187]
["bitfinex-derivatives","BTCF0:USTF0",1738451261476,0.21248664,100610.0,100600.0,0.1988566]
["bitfinex-derivatives","BTCF0:USTF0",1738451261773,0.1109,100610.0,100600.0,0.70921826]
["bitfinex-derivatives","BTCF0:USTF0",1738451262667,0.1119,100610.0,100600.0,0.70921826]
["bitfinex-derivatives","BTCF0:USTF0",1738451263068,0.1119,100610.0,100600.0,0.80811826]
["bitfinex-derivatives","BTCF0:USTF0",1738451263272,0.1119,100610.0,100600.0,0.80896826]
["bitfinex-derivatives","BTCF0:USTF0",1738451266177,0.00085151,100610.0,100600.0,0.85816826]
["bitfinex-derivatives","BTCF0:USTF0",1738451272876,0.00085151,100610.0,100600.0,0.89440826]
["bitfinex-derivatives","BTCF0:USTF0",1738451273876,0.00085151,100610.0,100600.0,0.96918909]
["bitfinex-derivatives","BTCF0:USTF0",1738451274071,0.00085151,100610.0,100600.0,1.26918909]
["bitfinex-derivatives","BTCF0:USTF0",1738451274269,0.00085151,100610.0,100600.0,1.44773844]
["bitfinex-derivatives","BTCF0:USTF0",1738451274972,0.0963,100630.0,100610.0,0.1988368]
["bitfinex-derivatives","BTCF0:USTF0",1738451275172,0.1873,100640.0,100630.0,0.1987973]
["bitfinex-derivatives","BTCF0:USTF0",1738451275372,0.1873,100640.0,100630.0,0.5595973]
["bitfinex-derivatives","BTCF0:USTF0",1738451275881,0.1873,100640.0,100630.0,0.63437813]
["bitfinex-derivatives","BTCF0:USTF0",1738451277976,0.1873,100640.0,100630.0,0.63537813]
["bitfinex-derivatives","BTCF0:USTF0",1738451278486,0.1873,100640.0,100630.0,0.71015896]
["bitfinex-derivatives","BTCF0:USTF0",1738451280880,0.3860776,100640.0,100630.0,0.63537813]
["bitfinex-derivatives","BTCF0:USTF0",1738451281082,0.1873,100640.0,100630.0,0.63537813]
["bitfinex-derivatives","BTCF0:USTF0",1738451282681,0.1873,100640.0,100630.0,0.6453173]
["bitfinex-derivatives","BTCF0:USTF0",1738451283688,0.1873,100640.0,100630.0,0.68437168]
["bitfinex-derivatives","BTCF0:USTF0",1738451285491,0.1873,100640.0,100620.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1738451285492,0.1987973,100630.0,100620.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1738451285680,0.67343251,100630.0,100620.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451285983,0.5957173,100630.0,100620.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451286987,0.5957173,100630.0,100620.0,0.3128008]
["bitfinex-derivatives","BTCF0:USTF0",1738451286988,0.39692,100630.0,100620.0,0.3128008]
["bitfinex-derivatives","BTCF0:USTF0",1738451287189,0.03612,100630.0,100620.0,0.3128008]
["bitfinex-derivatives","BTCF0:USTF0",1738451287488,0.3880871,100640.0,100630.0,0.1987973]
["bitfinex-derivatives","BTCF0:USTF0",1738451288081,0.3860871,100640.0,100630.0,0.31263251]
["bitfinex-derivatives","BTCF0:USTF0",1738451288774,0.4776871,100640.0,100630.0,0.31263251]
["bitfinex-derivatives","BTCF0:USTF0",1738451288983,0.4826871,100640.0,100630.0,0.31263251]
["bitfinex-derivatives","BTCF0:USTF0",1738451289282,0.4826871,100640.0,100630.0,0.31348251]
["bitfinex-derivatives","BTCF0:USTF0",1738451289685,0.4826871,100640.0,100630.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1738451289991,0.1987973,100630.0,100620.0,0.55976069]
["bitfinex-derivatives","BTCF0:USTF0",1738451290182,0.5595973,100630.0,100620.0,0.19896069]
["bitfinex-derivatives","BTCF0:USTF0",1738451290386,0.5595973,100630.0,100620.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451290875,0.70959251,100630.0,100600.0,0.36229063]
["bitfinex-derivatives","BTCF0:USTF0",1738451291076,0.6548325,100620.0,100600.0,0.31417794]
["bitfinex-derivatives","BTCF0:USTF0",1738451291484,0.6548325,100620.0,100600.0,0.49272729]
["bitfinex-derivatives","BTCF0:USTF0",1738451291684,0.1988368,100610.0,100600.0,0.49272729]
["bitfinex-derivatives","BTCF0:USTF0",1738451292282,0.1988368,100610.0,100600.0,0.37889208]
["bitfinex-derivatives","BTCF0:USTF0",1738451293283,0.2855368,100610.0,100600.0,0.37889208]
["bitfinex-derivatives","BTCF0:USTF0",1738451293989,0.2855368,100610.0,100600.0,0.20034273]
["bitfinex-derivatives","BTCF0:USTF0",1738451294184,0.3796368,100610.0,100600.0,0.20034273]
["bitfinex-derivatives","BTCF0:USTF0",1738451296693,0.7404368,100610.0,100600.0,0.20034273]
["bitfinex-derivatives","BTCF0:USTF0",1738451298091,0.7404368,100610.0,100600.0,0.00149063]
["bitfinex-derivatives","BTCF0:USTF0",1738451298293,0.1988566,100600.0,100590.0,0.20873377]
["bitfinex-derivatives","BTCF0:USTF0",1738451298598,0.2921566,100600.0,100590.0,0.20873377]
["bitfinex-derivatives","BTCF0:USTF0",1738451299993,0.2921566,100600.0,100590.0,0.21073377]
["bitfinex-derivatives","BTCF0:USTF0",1738451300688,0.6529566,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451300895,0.76779181,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451301083,0.6539566,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451301487,0.3292366,100600.0,100590.0,0.3148601]
["bitfinex-derivatives","BTCF0:USTF0",1738451302495,0.0943,100600.0,100590.0,0.3148601]
["bitfinex-derivatives","BTCF0:USTF0",1738451303997,0.001,100600.0,100590.0,0.6756601]
["bitfinex-derivatives","BTCF0:USTF0",1738451309101,0.1998566,100600.0,100590.0,0.56182489]
["bitfinex-derivatives","BTCF0:USTF0",1738451309298,0.1998566,100600.0,100590.0,0.36294849]
["bitfinex-derivatives","BTCF0:USTF0",1738451309800,0.1998566,100600.0,100590.0,0.56182489]
["bitfinex-derivatives","BTCF0:USTF0",1738451311201,0.001,100600.0,100590.0,0.56182489]
["bitfinex-derivatives","BTCF0:USTF0",1738451311392,0.001,100600.0,100590.0,0.6756601]
["bitfinex-derivatives","BTCF0:USTF0",1738451315993,0.1998566,100600.0,100590.0,0.56182489]
["bitfinex-derivatives","BTCF0:USTF0",1738451317095,0.1998566,100600.0,100590.0,0.20102489]
["bitfinex-derivatives","BTCF0:USTF0",1738451317302,0.67449181,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451317502,0.71057181,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451317803,0.5967366,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451319089,0.71057181,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451321305,0.67449181,100600.0,100590.0,0.00214849]
["bitfinex-derivatives","BTCF0:USTF0",1738451321510,0.51171521,100600.0,100580.0,0.17854935]
["bitfinex-derivatives","BTCF0:USTF0",1738451321804,0.7341764,100590.0,100580.0,0.17854935]
["bitfinex-derivatives","BTCF0:USTF0",1738451322004,0.1988961,100580.0,100570.0,2.38690207]
["bitfinex-derivatives","BTCF0:USTF0",1738451322212,0.5960961,100580.0,100570.0,2.38690207]
["bitfinex-derivatives","BTCF0:USTF0",1738451322906,0.5960961,100580.0,100570.0,2.27306686]
["bitfinex-derivatives","BTCF0:USTF0",1738451323495,0.70993131,100580.0,100570.0,2.27306686]
["bitfinex-derivatives","BTCF0:USTF0",1738451323798,0.5960961,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451325103,0.6821961,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451325798,0.6821961,100580.0,100570.0,2.14973953]
["bitfinex-derivatives","BTCF0:USTF0",1738451327901,0.6832361,100580.0,100570.0,2.14973953]
["bitfinex-derivatives","BTCF0:USTF0",1738451328408,0.69298039,100580.0,100570.0,2.14973953]
["bitfinex-derivatives","BTCF0:USTF0",1738451329095,0.69294039,100580.0,100570.0,2.14973953]
["bitfinex-derivatives","BTCF0:USTF0",1738451329898,0.6831961,100580.0,100570.0,2.14973953]
["bitfinex-derivatives","BTCF0:USTF0",1738451332107,0.6831961,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451333812,0.3222761,100580.0,100570.0,2.14973953]
["bitfinex-derivatives","BTCF0:USTF0",1738451334312,0.6830761,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451343121,0.79691131,100580.0,100570.0,2.03590432]
["bitfinex-derivatives","BTCF0:USTF0",1738451345416,0.1989159,100570.0,100560.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451345619,0.84005111,100570.0,100560.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451346115,0.84005111,100570.0,100560.0,0.15402247]
["bitfinex-derivatives","BTCF0:USTF0",1738451346325,0.1989554,100550.0,100540.0,0.1989718]
["bitfinex-derivatives","BTCF0:USTF0",1738451346523,0.5971954,100550.0,100540.0,0.1989718]
["bitfinex-derivatives","BTCF0:USTF0",1738451346722,0.2363954,100550.0,100540.0,0.31280701]
["bitfinex-derivatives","BTCF0:USTF0",1738451346911,0.1989554,100550.0,100540.0,0.31280701]
["bitfinex-derivatives","BTCF0:USTF0",1738451347112,0.1989554,100550.0,100540.0,0.40410701]
["bitfinex-derivatives","BTCF0:USTF0",1738451347715,0.1989554,100550.0,100530.0,1.00420949]
["bitfinex-derivatives","BTCF0:USTF0",1738451348110,0.1989752,100540.0,100530.0,0.33058318]
["bitfinex-derivatives","BTCF0:USTF0",1738451348714,0.5597752,100540.0,100530.0,0.33058318]
["bitfinex-derivatives","BTCF0:USTF0",1738451348921,0.71129041,100540.0,100530.0,0.23716254]
["bitfinex-derivatives","BTCF0:USTF0",1738451349115,0.86939041,100540.0,100530.0,0.23916254]
["bitfinex-derivatives","BTCF0:USTF0",1738451349324,0.86939041,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451350123,0.83171041,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451350426,0.86959041,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451350626,0.86959041,100540.0,100520.0,0.43617654]
["bitfinex-derivatives","BTCF0:USTF0",1738451350826,0.11383521,100530.0,100520.0,0.43617654]
["bitfinex-derivatives","BTCF0:USTF0",1738451351029,0.11383521,100530.0,100520.0,0.23716254]
["bitfinex-derivatives","BTCF0:USTF0",1738451351227,0.42666532,100530.0,100520.0,0.23716254]
["bitfinex-derivatives","BTCF0:USTF0",1738451351426,0.31283011,100530.0,100520.0,0.23716254]
["bitfinex-derivatives","BTCF0:USTF0",1738451352221,0.11383521,100530.0,100520.0,0.23716254]
["bitfinex-derivatives","BTCF0:USTF0",1738451352422,0.31283001,100530.0,100520.0,0.23716254]
["bitfinex-derivatives","BTCF0:USTF0",1738451352629,0.31283001,100530.0,100520.0,0.43617714]
["bitfinex-derivatives","BTCF0:USTF0",1738451352630,0.11383521,100530.0,100520.0,0.43617714]
["bitfinex-derivatives","BTCF0:USTF0",1738451353125,0.11383521,100530.0,100520.0,0.1990146]
["bitfinex-derivatives","BTCF0:USTF0",1738451353330,0.11483521,100530.0,100520.0,0.1990146]
["bitfinex-derivatives","BTCF0:USTF0",1738451353525,0.11583521,100530.0,100520.0,0.2010146]
["bitfinex-derivatives","BTCF0:USTF0",1738451353931,0.11583521,100530.0,100520.0,0.2821146]
["bitfinex-derivatives","BTCF0:USTF0",1738451354132,0.11583521,100530.0,100520.0,0.3615146]
["bitfinex-derivatives","BTCF0:USTF0",1738451354641,0.31483001,100530.0,100520.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1738451354830,0.78946522,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451355136,0.71355001,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451355430,0.79665001,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451355624,0.91048522,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451355829,1.07808522,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451356229,0.96425001,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451356430,1.07808522,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451357235,0.002,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451357435,0.002,100530.0,100520.0,0.5618144]
["bitfinex-derivatives","BTCF0:USTF0",1738451357631,0.002,100530.0,100520.0,0.75344961]
["bitfinex-derivatives","BTCF0:USTF0",1738451357933,0.00014849,100540.0,100530.0,0.1989947]
["bitfinex-derivatives","BTCF0:USTF0",1738451358140,0.00014849,100540.0,100530.0,0.67362991]
["bitfinex-derivatives","BTCF0:USTF0",1738451358430,0.38854758,100550.0,100540.0,0.1989749]
["bitfinex-derivatives","BTCF0:USTF0",1738451358633,0.38854758,100550.0,100540.0,0.91441011]
["bitfinex-derivatives","BTCF0:USTF0",1738451358841,0.96296689,100570.0,100550.0,0.1989551]
["bitfinex-derivatives","BTCF0:USTF0",1738451359137,0.51986689,100570.0,100550.0,0.5597551]
["bitfinex-derivatives","BTCF0:USTF0",1738451359339,0.20711368,100570.0,100560.0,0.1989353]
["bitfinex-derivatives","BTCF0:USTF0",1738451359540,0.20711368,100570.0,100560.0,0.5597353]
["bitfinex-derivatives","BTCF0:USTF0",1738451359735,0.20711368,100570.0,100560.0,0.67357051]
["bitfinex-derivatives","BTCF0:USTF0",1738451360139,0.20711368,100570.0,100560.0,0.5597353]
["bitfinex-derivatives","BTCF0:USTF0",1738451360342,0.35456181,100570.0,100560.0,0.5597353]
["bitfinex-derivatives","BTCF0:USTF0",1738451360640,0.35456181,100570.0,100560.0,0.5607353]
["bitfinex-derivatives","BTCF0:USTF0",1738451360940,0.35556181,100570.0,100560.0,0.1999353]
["bitfinex-derivatives","BTCF0:USTF0",1738451361151,0.35556181,100570.0,100560.0,0.5607353]
["bitfinex-derivatives","BTCF0:USTF0",1738451361441,0.35556181,100570.0,100560.0,0.1999353]
["bitfinex-derivatives","BTCF0:USTF0",1738451361641,0.35456181,100570.0,100560.0,0.2019353]
["bitfinex-derivatives","BTCF0:USTF0",1738451361839,0.35456181,100570.0,100560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738451362036,0.55347731,100570.0,100560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738451362344,0.66831252,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738451362538,0.74911252,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738451362848,1.14891252,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738451363439,0.78811252,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738451363749,0.78811252,100570.0,100550.0,0.55990289]
["bitfinex-derivatives","BTCF0:USTF0",1738451363951,0.43355071,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451364134,0.3197155,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451364442,0.3187155,100570.0,100560.0,0.11483521]
["bitfinex-derivatives","BTCF0:USTF0",1738451364646,0.3197155,100570.0,100560.0,0.11483521]
["bitfinex-derivatives","BTCF0:USTF0",1738451364943,0.0818,100570.0,100560.0,0.31377051]
["bitfinex-derivatives","BTCF0:USTF0",1738451365348,0.001,100570.0,100560.0,0.31377051]
["bitfinex-derivatives","BTCF0:USTF0",1738451366253,0.61046756,100580.0,100560.0,0.31377051]
["bitfinex-derivatives","BTCF0:USTF0",1738451366642,0.61046756,100580.0,100560.0,0.31277051]
["bitfinex-derivatives","BTCF0:USTF0",1738451366844,0.61046756,100580.0,100560.0,0.31377051]
["bitfinex-derivatives","BTCF0:USTF0",1738451367343,0.61046756,100580.0,100560.0,0.31277051]
["bitfinex-derivatives","BTCF0:USTF0",1738451367548,0.61046756,100580.0,100560.0,0.31377051]
["bitfinex-derivatives","BTCF0:USTF0",1738451367742,0.24966756,100580.0,100560.0,0.31377051]
["bitfinex-derivatives","BTCF0:USTF0",1738451367944,0.24966756,100580.0,100560.0,0.67457051]
["bitfinex-derivatives","BTCF0:USTF0",1738451368144,0.21054756,100580.0,100560.0,0.31377051]
["bitfinex-derivatives","BTCF0:USTF0",1738451368347,0.21054756,100580.0,100560.0,0.67457051]
["bitfinex-derivatives","BTCF0:USTF0",1738451369248,0.2015378,100580.0,100560.0,0.67457051]
["bitfinex-derivatives","BTCF0:USTF0",1738451369452,0.0026408,100580.0,100570.0,0.67355061]
["bitfinex-derivatives","BTCF0:USTF0",1738451369839,0.0026408,100580.0,100570.0,0.90825061]
["bitfinex-derivatives","BTCF0:USTF0",1738451370244,0.00114849,100580.0,100570.0,0.90825061]
["bitfinex-derivatives","BTCF0:USTF0",1738451371965,0.00114849,100580.0,100570.0,0.90925061]
["bitfinex-derivatives","BTCF0:USTF0",1738451383469,0.0838,100600.0,100580.0,0.1988795]
["bitfinex-derivatives","BTCF0:USTF0",1738451383663,0.0838,100600.0,100590.0,0.47463521]
["bitfinex-derivatives","BTCF0:USTF0",1738451384665,0.0838,100600.0,100590.0,0.67351071]
["bitfinex-derivatives","BTCF0:USTF0",1738451385070,0.0898,100600.0,100590.0,0.67351071]
["bitfinex-derivatives","BTCF0:USTF0",1738451385276,0.009,100600.0,100590.0,1.14814592]
["bitfinex-derivatives","BTCF0:USTF0",1738451385572,0.003,100600.0,100590.0,1.21904592]
["bitfinex-derivatives","BTCF0:USTF0",1738451385770,0.009,100600.0,100590.0,1.21904592]
["bitfinex-derivatives","BTCF0:USTF0",1738451385968,0.006,100600.0,100590.0,1.10521071]
["bitfinex-derivatives","BTCF0:USTF0",1738451386169,0.009,100600.0,100590.0,1.10521071]
["bitfinex-derivatives","BTCF0:USTF0",1738451386567,0.009,100600.0,100590.0,1.21904592]
["bitfinex-derivatives","BTCF0:USTF0",1738451386969,0.008,100600.0,100590.0,1.21904592]
["bitfinex-derivatives","BTCF0:USTF0",1738451387779,0.005,100600.0,100590.0,1.21904592]
["bitfinex-derivatives","BTCF0:USTF0",1738451388273,0.005,100600.0,100590.0,1.28934592]
["bitfinex-derivatives","BTCF0:USTF0",1738451388673,0.00014849,100610.0,100600.0,0.1988559]
["bitfinex-derivatives","BTCF0:USTF0",1738451388969,0.6993997,100630.0,100610.0,0.1988362]
["bitfinex-derivatives","BTCF0:USTF0",1738451389181,0.7683997,100630.0,100610.0,0.67347141]
["bitfinex-derivatives","BTCF0:USTF0",1738451389473,0.7683997,100630.0,100620.0,0.11383521]
["bitfinex-derivatives","BTCF0:USTF0",1738451390677,0.1988163,100620.0,100610.0,0.4747837]
["bitfinex-derivatives","BTCF0:USTF0",1738451392179,0.2048163,100620.0,100610.0,0.4747837]
["bitfinex-derivatives","BTCF0:USTF0",1738451392374,0.2078163,100620.0,100610.0,0.4747837]
["bitfinex-derivatives","BTCF0:USTF0",1738451392570,0.2078163,100620.0,100610.0,0.36094849]
["bitfinex-derivatives","BTCF0:USTF0",1738451392776,0.5686163,100620.0,100610.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451397580,0.68245151,100620.0,100610.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451399669,0.69262418,100620.0,100610.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451400678,0.80645939,100620.0,100610.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451400883,0.1988735,100600.0,100580.0,0.79685014]
["bitfinex-derivatives","BTCF0:USTF0",1738451401084,0.2697758,100590.0,100580.0,0.43605014]
["bitfinex-derivatives","BTCF0:USTF0",1738451401274,0.4150758,100590.0,100580.0,0.43605014]
["bitfinex-derivatives","BTCF0:USTF0",1738451401476,0.4150758,100590.0,100580.0,0.54988535]
["bitfinex-derivatives","BTCF0:USTF0",1738451401780,0.3448758,100590.0,100580.0,0.54988535]
["bitfinex-derivatives","BTCF0:USTF0",1738451402279,0.146,100590.0,100580.0,0.91068535]
["bitfinex-derivatives","BTCF0:USTF0",1738451402485,0.07114849,100600.0,100580.0,0.91068535]
["bitfinex-derivatives","BTCF0:USTF0",1738451402486,0.00114849,100600.0,100590.0,0.1988758]
["bitfinex-derivatives","BTCF0:USTF0",1738451402670,0.00114849,100600.0,100590.0,0.74611101]
["bitfinex-derivatives","BTCF0:USTF0",1738451402876,0.20000449,100600.0,100590.0,0.11383521]
["bitfinex-derivatives","BTCF0:USTF0",1738451403077,0.1988758,100590.0,100580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451403385,0.38091101,100590.0,100580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451403975,0.6278758,100590.0,100580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738451404685,0.74171101,100590.0,100580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451404980,0.74271101,100590.0,100580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451405171,0.6288758,100590.0,100580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451405375,0.6288758,100590.0,100570.0,0.35263735]
["bitfinex-derivatives","BTCF0:USTF0",1738451405582,0.1374,100580.0,100570.0,0.23880214]
["bitfinex-derivatives","BTCF0:USTF0",1738451405779,0.1374,100580.0,100570.0,0.11547481]
["bitfinex-derivatives","BTCF0:USTF0",1738451406189,0.1374,100580.0,100570.0,0.31439011]
["bitfinex-derivatives","BTCF0:USTF0",1738451406577,0.0681,100580.0,100570.0,0.67519011]
["bitfinex-derivatives","BTCF0:USTF0",1738451406784,0.43,100590.0,100580.0,0.1988956]
["bitfinex-derivatives","BTCF0:USTF0",1738451406979,0.43,100590.0,100580.0,0.31273081]
["bitfinex-derivatives","BTCF0:USTF0",1738451407185,0.001,100590.0,100580.0,0.74123081]
["bitfinex-derivatives","BTCF0:USTF0",1738451407387,0.17781488,100600.0,100590.0,0.1988758]
["bitfinex-derivatives","BTCF0:USTF0",1738451407588,0.17781488,100600.0,100590.0,0.96612622]
["bitfinex-derivatives","BTCF0:USTF0",1738451407785,0.00014849,100600.0,100590.0,0.96612622]
["bitfinex-derivatives","BTCF0:USTF0",1738451407978,0.50830585,100630.0,100610.0,0.1988188]
["bitfinex-derivatives","BTCF0:USTF0",1738451408178,0.3451045,100630.0,100620.0,0.11383521]
["bitfinex-derivatives","BTCF0:USTF0",1738451408384,0.1463,100630.0,100620.0,0.67345171]
["bitfinex-derivatives","BTCF0:USTF0",1738451408589,0.3450967,100630.0,100620.0,0.67345171]
["bitfinex-derivatives","BTCF0:USTF0",1738451408885,0.2722967,100630.0,100620.0,0.67345171]
["bitfinex-derivatives","BTCF0:USTF0",1738451410177,0.2722967,100630.0,100620.0,0.67445171]
["bitfinex-derivatives","BTCF0:USTF0",1738451410397,0.2722967,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451410582,0.38613191,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451410887,0.74993191,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451411093,0.6360967,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451411389,0.2752967,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451411581,0.2732967,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451411781,0.6340967,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451412287,0.2732967,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451412495,0.74793191,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451413093,0.6340967,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451415992,0.74793191,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451416188,0.1988165,100620.0,100610.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451416386,0.85509171,100620.0,100610.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451417396,0.85509171,100620.0,100610.0,0.00114849]
["bitfinex-derivatives","BTCF0:USTF0",1738451418296,0.85709171,100620.0,100610.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451418697,0.85709171,100620.0,100610.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1738451419087,0.85709171,100620.0,100610.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451419290,0.86009171,100620.0,100610.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451419692,0.97392692,100620.0,100610.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451419897,0.1988694,100600.0,100580.0,0.98433403]
["bitfinex-derivatives","BTCF0:USTF0",1738451420602,0.2662694,100600.0,100580.0,0.98433403]
["bitfinex-derivatives","BTCF0:USTF0",1738451420794,0.2662694,100600.0,100580.0,0.44912401]
["bitfinex-derivatives","BTCF0:USTF0",1738451420994,0.26641789,100600.0,100580.0,0.4492725]
["bitfinex-derivatives","BTCF0:USTF0",1738451421297,0.26641789,100600.0,100580.0,0.4502725]
["bitfinex-derivatives","BTCF0:USTF0",1738451421898,0.69461789,100600.0,100580.0,0.4502725]
["bitfinex-derivatives","BTCF0:USTF0",1738451422402,0.69461789,100600.0,100580.0,0.8140725]
["bitfinex-derivatives","BTCF0:USTF0",1738451423203,0.33381789,100600.0,100580.0,0.8110725]
["bitfinex-derivatives","BTCF0:USTF0",1738451423405,0.33381789,100600.0,100590.0,0.11383521]
["bitfinex-derivatives","BTCF0:USTF0",1738451423703,0.33481789,100600.0,100580.0,0.8100725]
["bitfinex-derivatives","BTCF0:USTF0",1738451424402,0.33381789,100600.0,100580.0,0.69623729]
["bitfinex-derivatives","BTCF0:USTF0",1738451424599,0.1988758,100590.0,100580.0,0.49734849]
["bitfinex-derivatives","BTCF0:USTF0",1738451424795,0.1988758,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451424796,0.74791101,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451425398,0.2732758,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451425799,0.6340758,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451426106,0.6340758,100590.0,100580.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1738451426802,0.74791101,100590.0,100580.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1738451427304,0.74791101,100590.0,100580.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451431297,0.6741158,100590.0,100580.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451432101,0.78795101,100590.0,100580.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451432712,0.78795101,100590.0,100550.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1738451432713,0.1989314,100570.0,100550.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1738451433020,0.31276661,100570.0,100550.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1738451433314,0.31276661,100570.0,100550.0,0.5695961]
["bitfinex-derivatives","BTCF0:USTF0",1738451433512,0.67356661,100570.0,100550.0,0.2087961]
["bitfinex-derivatives","BTCF0:USTF0",1738451433714,0.1989314,100570.0,100550.0,0.68343131]
["bitfinex-derivatives","BTCF0:USTF0",1738451433917,0.20007989,100570.0,100560.0,0.11383521]
["bitfinex-derivatives","BTCF0:USTF0",1738451434111,0.00114849,100570.0,100560.0,0.67357041]
["bitfinex-derivatives","BTCF0:USTF0",1738451434313,0.00114849,100570.0,100560.0,0.74297041]
["bitfinex-derivatives","BTCF0:USTF0",1738451434519,0.00214849,100570.0,100560.0,0.85680562]
["bitfinex-derivatives","BTCF0:USTF0",1738451434818,0.3608,100590.0,100580.0,0.1988956]
["bitfinex-derivatives","BTCF0:USTF0",1738451435021,0.41780927,100600.0,100580.0,0.67353081]
["bitfinex-derivatives","BTCF0:USTF0",1738451435222,0.37648927,100600.0,100580.0,0.67353081]
["bitfinex-derivatives","BTCF0:USTF0",1738451435408,0.37648927,100600.0,100590.0,0.38481101]
["bitfinex-derivatives","BTCF0:USTF0",1738451435610,0.17762587,100600.0,100590.0,0.2709758]
["bitfinex-derivatives","BTCF0:USTF0",1738451435811,0.17762587,100600.0,100590.0,0.38481101]
["bitfinex-derivatives","BTCF0:USTF0",1738451436222,0.17762587,100600.0,100590.0,0.74561101]
["bitfinex-derivatives","BTCF0:USTF0",1738451436722,0.17862587,100600.0,100590.0,0.74561101]
["bitfinex-derivatives","BTCF0:USTF0",1738451436918,0.001,100600.0,100590.0,0.74561101]
["bitfinex-derivatives","BTCF0:USTF0",1738451437722,0.002,100600.0,100590.0,0.74561101]
["bitfinex-derivatives","BTCF0:USTF0",1738451437917,0.002,100600.0,100590.0,0.81901101]
["bitfinex-derivatives","BTCF0:USTF0",1738451438923,0.002,100600.0,100590.0,0.7051758]
["bitfinex-derivatives","BTCF0:USTF0",1738451439114,0.2008561,100600.0,100590.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738451443627,0.18513521,100600.0,100580.0,0.43384849]
["bitfinex-derivatives","BTCF0:USTF0",1738451443822,0.1988758,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451444215,0.74831101,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451444625,0.78931101,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451445626,0.90314622,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451446117,0.1988956,100580.0,100570.0,0.17831989]
["bitfinex-derivatives","BTCF0:USTF0",1738451446318,0.67353081,100580.0,100570.0,0.17831989]
["bitfinex-derivatives","BTCF0:USTF0",1738451447118,0.67353081,100580.0,100570.0,0.18031989]
["bitfinex-derivatives","BTCF0:USTF0",1738451447830,0.67453081,100580.0,100570.0,0.18631989]
["bitfinex-derivatives","BTCF0:USTF0",1738451449224,0.74713081,100580.0,100570.0,0.18631989]
["bitfinex-derivatives","BTCF0:USTF0",1738451449429,0.92475668,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451451935,0.93472773,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451452331,0.17862587,100580.0,100570.0,0.68155061]
["bitfinex-derivatives","BTCF0:USTF0",1738451452538,0.001,100580.0,100570.0,0.75045061]
["bitfinex-derivatives","BTCF0:USTF0",1738451453329,0.47563521,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451453534,0.67453081,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451453728,0.5606956,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451454128,0.67453081,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451454529,0.31373081,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451455331,0.5606956,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451455525,0.1998956,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451455729,0.31373081,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451455931,0.74613081,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451457134,0.2714956,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451457538,0.1998956,100580.0,100570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451457731,0.1998956,100580.0,100570.0,0.6393154]
["bitfinex-derivatives","BTCF0:USTF0",1738451457933,0.001,100580.0,100570.0,0.6393154]
["bitfinex-derivatives","BTCF0:USTF0",1738451458226,0.001,100580.0,100570.0,0.75315061]
["bitfinex-derivatives","BTCF0:USTF0",1738451458431,0.001,100580.0,100570.0,0.82595061]
["bitfinex-derivatives","BTCF0:USTF0",1738451458944,0.17862587,100580.0,100570.0,0.82595061]
["bitfinex-derivatives","BTCF0:USTF0",1738451459541,0.17862587,100580.0,100570.0,0.7121154]
["bitfinex-derivatives","BTCF0:USTF0",1738451460336,0.49135668,100580.0,100570.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738451460640,0.49135668,100580.0,100570.0,0.2785154]
["bitfinex-derivatives","BTCF0:USTF0",1738451460847,0.17862587,100580.0,100570.0,0.2785154]
["bitfinex-derivatives","BTCF0:USTF0",1738451461327,0.17862587,100580.0,100570.0,0.39235061]
["bitfinex-derivatives","BTCF0:USTF0",1738451461743,0.17862587,100580.0,100570.0,0.75315061]
["bitfinex-derivatives","BTCF0:USTF0",1738451462236,0.17862587,100580.0,100570.0,0.6393154]
["bitfinex-derivatives","BTCF0:USTF0",1738451462541,0.001,100580.0,100570.0,0.6393154]
["bitfinex-derivatives","BTCF0:USTF0",1738451462736,0.001,100580.0,100570.0,0.75315061]
["bitfinex-derivatives","BTCF0:USTF0",1738451463339,0.001,100580.0,100570.0,0.6393154]
["bitfinex-derivatives","BTCF0:USTF0",1738451463938,0.001,100580.0,100570.0,0.75315061]
["bitfinex-derivatives","BTCF0:USTF0",1738451464833,0.001,100580.0,100570.0,0.79387061]
["bitfinex-derivatives","BTCF0:USTF0",1738451466132,0.17762587,100600.0,100580.0,0.1988956]
["bitfinex-derivatives","BTCF0:USTF0",1738451466339,0.17762587,100600.0,100590.0,1.25061101]
["bitfinex-derivatives","BTCF0:USTF0",1738451467239,0.17862587,100600.0,100590.0,1.25061101]
["bitfinex-derivatives","BTCF0:USTF0",1738451467542,0.17862587,100600.0,100590.0,1.1367758]
["bitfinex-derivatives","BTCF0:USTF0",1738451467741,0.17862587,100600.0,100590.0,0.4151758]
["bitfinex-derivatives","BTCF0:USTF0",1738451467939,0.17762587,100600.0,100590.0,0.2707758]
["bitfinex-derivatives","BTCF0:USTF0",1738451468235,0.85212358,100600.0,100580.0,0.19904009]
["bitfinex-derivatives","BTCF0:USTF0",1738451468441,0.0698,100590.0,100580.0,0.19904009]
["bitfinex-derivatives","BTCF0:USTF0",1738451468639,0.38251101,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451468945,0.3424758,100590.0,100580.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451469845,0.3424758,100590.0,100580.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1738451470341,0.45631101,100590.0,100580.0,0.00314849]
["bitfinex-derivatives","BTCF0:USTF0",1738451470638,0.81711101,100590.0,100580.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451471237,0.93094622,100590.0,100580.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451471442,0.81711101,100590.0,100580.0,0.00414849]
["bitfinex-derivatives","BTCF0:USTF0",1738451472545,0.73207042,100590.0,100570.0,0.17831989]
["bitfinex-derivatives","BTCF0:USTF0",1738451472732,0.71413081,100580.0,100570.0,0.17831989]
["bitfinex-derivatives","BTCF0:USTF0",1738451472936,0.51523521,100580.0,100550.0,0.6290502]
["bitfinex-derivatives","BTCF0:USTF0",1738451473141,0.38235701,100570.0,100550.0,0.6290502]
["bitfinex-derivatives","BTCF0:USTF0",1738451473542,0.0708,100560.0,100550.0,0.6290502]
["bitfinex-derivatives","BTCF0:USTF0",1738451473742,0.0708,100560.0,100550.0,0.62919869]
["bitfinex-derivatives","BTCF0:USTF0",1738451474550,0.2697352,100560.0,100550.0,0.44224849]
["bitfinex-derivatives","BTCF0:USTF0",1738451475141,0.2707352,100560.0,100550.0,0.44224849]
["bitfinex-derivatives","BTCF0:USTF0",1738451475336,0.0718,100560.0,100550.0,0.44224849]
["bitfinex-derivatives","BTCF0:USTF0",1738451475550,0.0718,100560.0,100550.0,0.64120339]
["bitfinex-derivatives","BTCF0:USTF0",1738451475735,0.0718,100560.0,100550.0,0.7550386]
["bitfinex-derivatives","BTCF0:USTF0",1738451476440,0.0718,100560.0,100550.0,0.7500386]
["bitfinex-derivatives","BTCF0:USTF0",1738451476751,0.0728,100560.0,100550.0,0.7540386]
["bitfinex-derivatives","BTCF0:USTF0",1738451478153,0.2717352,100560.0,100550.0,0.5550837]
["bitfinex-derivatives","BTCF0:USTF0",1738451479450,0.0728,100560.0,100550.0,0.7540386]
["bitfinex-derivatives","BTCF0:USTF0",1738451481441,0.002,100560.0,100550.0,0.7540386]
["bitfinex-derivatives","BTCF0:USTF0",1738451481643,0.00014849,100570.0,100550.0,0.70943891]
["bitfinex-derivatives","BTCF0:USTF0",1738451481844,0.00014849,100570.0,100560.0,0.82227041]
["bitfinex-derivatives","BTCF0:USTF0",1738451482150,0.00014849,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451482343,0.27056389,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451482540,0.07164849,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451482740,0.14674849,100570.0,100560.0,0.67357041]
["bitfinex-derivatives","BTCF0:USTF0",1738451482947,0.00014849,100570.0,100560.0,0.67357041]
["bitfinex-derivatives","BTCF0:USTF0",1738451483348,0.00114849,100570.0,100560.0,0.67357041]
["bitfinex-derivatives","BTCF0:USTF0",1738451483758,0.00214849,100570.0,100560.0,0.67757041]
["bitfinex-derivatives","BTCF0:USTF0",1738451483948,0.00114849,100570.0,100560.0,0.67757041]
["bitfinex-derivatives","BTCF0:USTF0",1738451484147,0.00114849,100570.0,100560.0,0.68157041]
["bitfinex-derivatives","BTCF0:USTF0",1738451485059,0.20006389,100570.0,100560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738451485248,0.00114849,100570.0,100560.0,0.5677352]
["bitfinex-derivatives","BTCF0:USTF0",1738451485448,0.00114849,100570.0,100560.0,0.68157041]
["bitfinex-derivatives","BTCF0:USTF0",1738451486754,0.00114849,100570.0,100560.0,0.5677352]
["bitfinex-derivatives","BTCF0:USTF0",1738451487455,0.00114849,100570.0,100560.0,0.68157041]
["bitfinex-derivatives","BTCF0:USTF0",1738451488156,0.00114849,100570.0,100560.0,0.5677352]
["bitfinex-derivatives","BTCF0:USTF0",1738451488747,0.07284849,100570.0,100560.0,0.5677352]
["bitfinex-derivatives","BTCF0:USTF0",1738451489148,0.27176389,100570.0,100560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738451489349,0.27176389,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451490955,0.7463991,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451491950,0.3855991,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451492948,0.7463991,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451494665,0.63256389,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451496258,0.7463991,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451496765,0.92397639,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451497363,0.44934118,100570.0,100560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451497553,0.44934118,100570.0,100560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738451502967,0.25042578,100570.0,100560.0,0.5677352]
["bitfinex-derivatives","BTCF0:USTF0",1738451503356,0.44934118,100570.0,100560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738451504965,0.25042578,100570.0,100560.0,0.5677352]
["bitfinex-derivatives","BTCF0:USTF0",1738451505270,0.17872578,100570.0,100560.0,0.68157041]
["bitfinex-derivatives","BTCF0:USTF0",1738451506454,0.17872578,100570.0,100560.0,0.79540562]
["bitfinex-derivatives","BTCF0:USTF0",1738451506769,0.17872578,100570.0,100560.0,0.87220562]
["bitfinex-derivatives","BTCF0:USTF0",1738451507065,0.00114849,100570.0,100560.0,0.87220562]
["bitfinex-derivatives","BTCF0:USTF0",1738451507870,0.17757729,100580.0,100570.0,0.31275061]
["bitfinex-derivatives","BTCF0:USTF0",1738451508167,0.17757729,100580.0,100570.0,0.83755061]
["bitfinex-derivatives","BTCF0:USTF0",1738451509269,0.17757729,100580.0,100570.0,0.83955061]
["bitfinex-derivatives","BTCF0:USTF0",1738451509572,0.17857729,100580.0,100570.0,0.88447061]
["bitfinex-derivatives","BTCF0:USTF0",1738451509760,0.001,100580.0,100570.0,0.88447061]
["bitfinex-derivatives","BTCF0:USTF0",1738451510767,0.001,100580.0,100570.0,0.5667154]
["bitfinex-derivatives","BTCF0:USTF0",1738451510976,0.0846,100580.0,100570.0,0.5667154]
["bitfinex-derivatives","BTCF0:USTF0",1738451511472,0.0846,100580.0,100570.0,0.68055061]
["bitfinex-derivatives","BTCF0:USTF0",1738451512469,0.0846,100580.0,100570.0,0.69070314]
["bitfinex-derivatives","BTCF0:USTF0",1738451520576,0.0846,100580.0,100570.0,0.57686793]
["bitfinex-derivatives","BTCF0:USTF0",1738451521165,0.0846,100580.0,100570.0,0.69070314]
["bitfinex-derivatives","BTCF0:USTF0",1738451524773,0.0846,100580.0,100570.0,0.57686793]
["bitfinex-derivatives","BTCF0:USTF0",1738451527078,0.0846,100580.0,100570.0,0.69070314]
["bitfinex-derivatives","BTCF0:USTF0",1738451528784,0.001,100580.0,100570.0,1.05150314]
["bitfinex-derivatives","BTCF0:USTF0",1738451529080,0.001,100580.0,100570.0,1.13390314]
["bitfinex-derivatives","BTCF0:USTF0",1738451530990,0.001,100580.0,100570.0,0.93766793]
["bitfinex-derivatives","BTCF0:USTF0",1738451531274,0.2396,100580.0,100570.0,0.93766793]
["bitfinex-derivatives","BTCF0:USTF0",1738451531480,0.2396,100580.0,100570.0,0.73875253]
["bitfinex-derivatives","BTCF0:USTF0",1738451531866,0.2396,100580.0,100570.0,0.93766793]
["bitfinex-derivatives","BTCF0:USTF0",1738451534084,0.2396,100580.0,100570.0,0.57686793]
["bitfinex-derivatives","BTCF0:USTF0",1738451534982,0.2396,100580.0,100570.0,0.21606793]
["bitfinex-derivatives","BTCF0:USTF0",1738451536185,0.38777783,100580.0,100570.0,0.21606793]
["bitfinex-derivatives","BTCF0:USTF0",1738451536384,0.38777783,100580.0,100570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738451536584,1.06130864,100580.0,100570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738451537486,1.10066864,100580.0,100570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738451537778,1.10066864,100580.0,100560.0,0.41644487]
["bitfinex-derivatives","BTCF0:USTF0",1738451537779,0.1989154,100570.0,100560.0,0.41644487]
["bitfinex-derivatives","BTCF0:USTF0",1738451537984,0.67355061,100570.0,100560.0,0.41644487]
["bitfinex-derivatives","BTCF0:USTF0",1738451538871,0.67455061,100570.0,100560.0,0.42244487]
["bitfinex-derivatives","BTCF0:USTF0",1738451539276,0.67455061,100570.0,100560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738451540783,0.67455061,100570.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738451542488,0.85213532,100570.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738451543179,0.86183195,100570.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738451545786,1.0096893,100570.0,100560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738451551078,0.1989747,100540.0,100530.0,0.2750882]
["bitfinex-derivatives","BTCF0:USTF0",1738451551277,0.31280991,100540.0,100530.0,0.6358882]
["bitfinex-derivatives","BTCF0:USTF0",1738451551483,0.1989747,100540.0,100530.0,0.28511854]
["bitfinex-derivatives","BTCF0:USTF0",1738451551786,0.38940991,100540.0,100530.0,0.64591854]
["bitfinex-derivatives","BTCF0:USTF0",1738451551993,0.3564747,100540.0,100530.0,0.64591854]
["bitfinex-derivatives","BTCF0:USTF0",1738451552285,0.3564747,100540.0,100530.0,0.44693034]
["bitfinex-derivatives","BTCF0:USTF0",1738451552492,0.3574747,100540.0,100530.0,0.44793034]
["bitfinex-derivatives","BTCF0:USTF0",1738451552693,0.3574747,100540.0,100530.0,0.37183034]
["bitfinex-derivatives","BTCF0:USTF0",1738451553187,0.3584747,100540.0,100530.0,0.48566555]
["bitfinex-derivatives","BTCF0:USTF0",1738451553391,0.3584747,100540.0,100530.0,0.68466005]
["bitfinex-derivatives","BTCF0:USTF0",1738451553591,0.3574747,100540.0,100530.0,0.56982484]
["bitfinex-derivatives","BTCF0:USTF0",1738451553786,0.3584747,100540.0,100530.0,0.57082484]
["bitfinex-derivatives","BTCF0:USTF0",1738451554186,0.3584747,100540.0,100530.0,0.37183034]
["bitfinex-derivatives","BTCF0:USTF0",1738451556591,0.002,100540.0,100530.0,0.68466005]
["bitfinex-derivatives","BTCF0:USTF0",1738451556791,0.002,100540.0,100530.0,0.83826005]
["bitfinex-derivatives","BTCF0:USTF0",1738451557189,0.002,100540.0,100530.0,0.72442484]
["bitfinex-derivatives","BTCF0:USTF0",1738451557789,0.31480991,100540.0,100530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738451558091,0.2009747,100540.0,100530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738451559391,0.75640991,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451559692,0.92120991,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451560293,0.96008991,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451562798,0.1989945,100530.0,100520.0,0.01022411]
["bitfinex-derivatives","BTCF0:USTF0",1738451563095,0.31282971,100530.0,100520.0,0.01022411]
["bitfinex-derivatives","BTCF0:USTF0",1738451564085,0.31382971,100530.0,100520.0,0.01022411]
["bitfinex-derivatives","BTCF0:USTF0",1738451564798,0.31482971,100530.0,100520.0,0.01022411]
["bitfinex-derivatives","BTCF0:USTF0",1738451566191,0.67562971,100530.0,100520.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451566585,0.67462971,100530.0,100520.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451566783,0.67562971,100530.0,100520.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451567592,0.68554421,100530.0,100520.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451569392,0.32474421,100530.0,100520.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451569701,0.68554421,100530.0,100520.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451571089,0.79937942,100530.0,100520.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451572601,0.94723677,100530.0,100520.0,0.00014849]
["bitfinex-derivatives","BTCF0:USTF0",1738451573200,0.94723677,100530.0,100500.0,4.2602]
["bitfinex-derivatives","BTCF0:USTF0",1738451573201,0.86075112,100530.0,100500.0,4.2602]
["bitfinex-derivatives","BTCF0:USTF0",1738451573504,0.67366931,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451574003,0.5598341,100510.0,100500.0,4.2990539]
["bitfinex-derivatives","BTCF0:USTF0",1738451574206,0.67366931,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451574910,0.67466931,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451575603,0.71394931,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451576797,0.71494931,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451579108,0.71502931,100510.0,100500.0,4.2990539]
["bitfinex-derivatives","BTCF0:USTF0",1738451579308,0.5618341,100510.0,100500.0,4.2990539]
["bitfinex-derivatives","BTCF0:USTF0",1738451579810,0.5618341,100510.0,100500.0,4.3761539]
["bitfinex-derivatives","BTCF0:USTF0",1738451580013,0.5618341,100510.0,100500.0,4.4534539]
["bitfinex-derivatives","BTCF0:USTF0",1738451580610,0.2010341,100510.0,100500.0,4.4534539]
["bitfinex-derivatives","BTCF0:USTF0",1738451581303,0.31904976,100510.0,100500.0,4.4534539]
["bitfinex-derivatives","BTCF0:USTF0",1738451581610,0.43288497,100510.0,100500.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1738451581813,0.79368497,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451582214,0.31904976,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451582511,0.12001566,100510.0,100500.0,4.77368911]
["bitfinex-derivatives","BTCF0:USTF0",1738451582702,0.12001566,100510.0,100500.0,5.01058911]
["bitfinex-derivatives","BTCF0:USTF0",1738451583413,0.12001566,100510.0,100500.0,4.81153521]
["bitfinex-derivatives","BTCF0:USTF0",1738451583716,0.31904976,100510.0,100500.0,4.6208]
["bitfinex-derivatives","BTCF0:USTF0",1738451584209,0.79368497,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451584807,0.67566931,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451585508,0.2010341,100510.0,100500.0,4.21383521]
["bitfinex-derivatives","BTCF0:USTF0",1738451585702,0.002,100510.0,100500.0,4.77368911]
["bitfinex-derivatives","BTCF0:USTF0",1738451586209,0.2010341,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451587013,0.5618341,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451587912,0.67984976,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451588110,0.79368497,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451588319,0.87068497,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451588614,0.91008497,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451592216,0.91990688,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451593611,1.02563056,100510.0,100500.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1738451593815,1.44145562,100510.0,100500.0,2.79892876]
["bitfinex-derivatives","BTCF0:USTF0",1738451594010,1.44145562,100510.0,100500.0,2.30687498]
["bitfinex-derivatives","BTCF0:USTF0",1738451594217,1.44145562,100510.0,100500.0,2.18925488]
["bitfinex-derivatives","BTCF0:USTF0",1738451594403,1.50102467,100510.0,100500.0,2.17232008]
["bitfinex-derivatives","BTCF0:USTF0",1738451594810,1.50102467,100510.0,100500.0,2.14199008]
["bitfinex-derivatives","BTCF0:USTF0",1738451595519,1.20102467,100510.0,100500.0,2.14199008]
["bitfinex-derivatives","BTCF0:USTF0",1738451595706,1.20078467,100510.0,100500.0,2.14199008]
["bitfinex-derivatives","BTCF0:USTF0",1738451596809,1.20078467,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451597013,1.08686946,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451597510,0.78211168,100510.0,100500.0,0.48626368]
["bitfinex-derivatives","BTCF0:USTF0",1738451597712,0.88959323,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451597913,1.20246224,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451598919,1.32487753,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451599517,0.91104232,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451600111,0.91124232,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451600610,0.91124232,100510.0,100500.0,0.48626368]
["bitfinex-derivatives","BTCF0:USTF0",1738451601417,0.87196232,100510.0,100500.0,0.48626368]
["bitfinex-derivatives","BTCF0:USTF0",1738451601712,0.01381176,100510.0,100500.0,0.48626368]
["bitfinex-derivatives","BTCF0:USTF0",1738451601908,0.00398985,100510.0,100500.0,0.48626368]
["bitfinex-derivatives","BTCF0:USTF0",1738451602221,0.00398985,100510.0,100500.0,0.64676368]
["bitfinex-derivatives","BTCF0:USTF0",1738451602617,0.00398985,100510.0,100500.0,0.76059889]
["bitfinex-derivatives","BTCF0:USTF0",1738451602818,0.00398985,100510.0,100500.0,1.12139889]
["bitfinex-derivatives","BTCF0:USTF0",1738451603020,0.00398985,100510.0,100500.0,0.76059889]
["bitfinex-derivatives","BTCF0:USTF0",1738451603213,0.11782506,100510.0,100500.0,0.64676368]
["bitfinex-derivatives","BTCF0:USTF0",1738451603620,0.47862506,100510.0,100500.0,0.56686368]
["bitfinex-derivatives","BTCF0:USTF0",1738451603817,0.47862506,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451604009,0.75965856,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451604213,0.83585856,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451604918,0.9439425,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451605616,0.83585856,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451606325,0.94969377,100510.0,100500.0,0.28721008]
["bitfinex-derivatives","BTCF0:USTF0",1738451606524,0.94715241,100510.0,100500.0,0.2668146]
["bitfinex-derivatives","BTCF0:USTF0",1738451607118,1.12440948,100510.0,100500.0,0.2668146]
["bitfinex-derivatives","BTCF0:USTF0",1738451607324,1.1345725,100510.0,100500.0,0.2668146]
["bitfinex-derivatives","BTCF0:USTF0",1738451609117,1.1345725,100510.0,100500.0,0.26703856]
["bitfinex-derivatives","BTCF0:USTF0",1738451609515,1.1345725,100510.0,100500.0,0.24306812]
["bitfinex-derivatives","BTCF0:USTF0",1738451609716,0.95731543,100510.0,100500.0,0.24306812]
["bitfinex-derivatives","BTCF0:USTF0",1738451611226,1.07115064,100510.0,100500.0,0.14263742]
["bitfinex-derivatives","BTCF0:USTF0",1738451611726,0.95731543,100510.0,100500.0,0.14263742]
["bitfinex-derivatives","BTCF0:USTF0",1738451612120,1.07115064,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451612420,0.95731543,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451612612,0.99675543,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451612818,1.11059064,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451613627,0.99675543,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451613829,1.11059064,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451614026,0.95731543,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451614228,0.88542158,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451614528,0.99392651,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451615337,0.95452651,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451615533,0.99384651,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451617230,0.79632651,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451617431,0.72706158,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451617627,0.91503082,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451617935,0.98913082,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451618126,1.10296603,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451618728,0.98913082,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451620436,1.10296603,100510.0,100500.0,0.10375876]
["bitfinex-derivatives","BTCF0:USTF0",1738451621235,1.10296603,100510.0,100500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738451624434,0.1990928,100480.0,100470.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738451624634,0.71280801,100480.0,100470.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738451625643,0.71480801,100480.0,100470.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738451626137,0.71480801,100480.0,100470.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738451627338,0.78810801,100480.0,100470.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738451630043,0.97561704,100480.0,100470.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738451631842,0.1991126,100470.0,100460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1738451632145,0.5599126,100470.0,100460.0,0.3521324]
["bitfinex-derivatives","BTCF0:USTF0",1738451632333,0.5599126,100470.0,100460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1738451632529,0.67374781,100470.0,100460.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1738451633130,0.5599126,100470.0,100460.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738451633533,0.5609126,100470.0,100460.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738451634039,0.5619126,100470.0,100460.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738451634229,0.67574781,100470.0,100460.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738451636143,0.67574781,100470.0,100460.0,0.4273325]
["bitfinex-derivatives","BTCF0:USTF0",1738451636346,0.5619126,100470.0,100460.0,0.4273325]
["bitfinex-derivatives","BTCF0:USTF0",1738451636648,0.5619126,100470.0,100460.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738451636939,0.67574781,100470.0,100460.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738451637334,0.85322914,100470.0,100460.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738451637534,0.85322914,100470.0,100460.0,0.4273325]
["bitfinex-derivatives","BTCF0:USTF0",1738451638941,0.37859393,100470.0,100460.0,0.4273325]
["bitfinex-derivatives","BTCF0:USTF0",1738451639139,0.37859393,100470.0,100460.0,0.54116771]
["bitfinex-derivatives","BTCF0:USTF0",1738451639540,0.37859393,100470.0,100460.0,0.4273325]
["bitfinex-derivatives","BTCF0:USTF0",1738451641340,0.34921713,100470.0,100460.0,0.4273325]
["bitfinex-derivatives","BTCF0:USTF0",1738451643946,0.82385234,100470.0,100460.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738451644543,0.71001713,100470.0,100460.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738451644748,0.88749846,100470.0,100460.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738451644943,0.88749846,100470.0,100460.0,0.4273324]
["bitfinex-derivatives","BTCF0:USTF0",1738451647647,0.73939393,100470.0,100460.0,0.4273324]
["bitfinex-derivatives","BTCF0:USTF0",1738451649750,0.73939393,100470.0,100460.0,0.3502324]
["bitfinex-derivatives","BTCF0:USTF0",1738451650651,0.73939393,100470.0,100460.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1738451653650,0.37859393,100470.0,100460.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1738451653852,0.73939393,100470.0,100460.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1738451654447,0.73939393,100470.0,100460.0,0.4300324]
["bitfinex-derivatives","BTCF0:USTF0",1738451655248,0.37859393,100470.0,100460.0,0.54386761]
["bitfinex-derivatives","BTCF0:USTF0",1738451655848,0.73939393,100470.0,100460.0,0.4300324]
["bitfinex-derivatives","BTCF0:USTF0",1738451656758,0.73939393,100470.0,100460.0,0.3538324]
["bitfinex-derivatives","BTCF0:USTF0",1738451656959,0.73939393,100470.0,100460.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738451657353,0.81679393,100470.0,100450.0,0.20922926]
["bitfinex-derivatives","BTCF0:USTF0",1738451657754,0.89379393,100470.0,100450.0,0.20922926]
["bitfinex-derivatives","BTCF0:USTF0",1738451658462,0.89279393,100470.0,100450.0,0.20922926]
["bitfinex-derivatives","BTCF0:USTF0",1738451658760,0.89379393,100470.0,100450.0,0.20922926]
["bitfinex-derivatives","BTCF0:USTF0",1738451659159,1.00762914,100470.0,100450.0,0.20922926]
["bitfinex-derivatives","BTCF0:USTF0",1738451659360,0.1991325,100460.0,100450.0,0.20923566]
["bitfinex-derivatives","BTCF0:USTF0",1738451659565,0.2786325,100460.0,100450.0,0.20923566]
["bitfinex-derivatives","BTCF0:USTF0",1738451660465,0.2786325,100460.0,100450.0,0.01008336]
["bitfinex-derivatives","BTCF0:USTF0",1738451660665,0.2796325,100460.0,100440.0,1.24234558]
["bitfinex-derivatives","BTCF0:USTF0",1738451661163,0.39346771,100460.0,100440.0,1.24234558]
["bitfinex-derivatives","BTCF0:USTF0",1738451661353,0.39446771,100460.0,100440.0,1.24234558]
["bitfinex-derivatives","BTCF0:USTF0",1738451662566,0.39346771,100460.0,100440.0,1.24234558]
["bitfinex-derivatives","BTCF0:USTF0",1738451662762,0.11878048,100450.0,100440.0,1.24234558]
["bitfinex-derivatives","BTCF0:USTF0",1738451663666,0.11878048,100450.0,100440.0,1.2521801]
["bitfinex-derivatives","BTCF0:USTF0",1738451663861,0.11978048,100450.0,100440.0,1.2521801]
["bitfinex-derivatives","BTCF0:USTF0",1738451664463,0.12078048,100450.0,100440.0,1.2521801]
["bitfinex-derivatives","BTCF0:USTF0",1738451665570,0.26925609,100450.0,100440.0,1.2521801]
["bitfinex-derivatives","BTCF0:USTF0",1738451668573,0.12078048,100450.0,100440.0,1.2521801]
["bitfinex-derivatives","BTCF0:USTF0",1738451675785,0.12078048,100450.0,100440.0,1.21332554]
["bitfinex-derivatives","BTCF0:USTF0",1738451676380,0.26925609,100450.0,100440.0,1.21332554]
["bitfinex-derivatives","BTCF0:USTF0",1738451676687,0.26925609,100450.0,100440.0,1.13532554]
["bitfinex-derivatives","BTCF0:USTF0",1738451676885,0.34095609,100450.0,100440.0,1.13532554]
["bitfinex-derivatives","BTCF0:USTF0",1738451679282,0.41593674,100450.0,100440.0,1.06034489]
["bitfinex-derivatives","BTCF0:USTF0",1738451679487,0.41593674,100450.0,100440.0,1.13532554]
["bitfinex-derivatives","BTCF0:USTF0",1738451679986,0.34095609,100450.0,100440.0,1.13532554]
["bitfinex-derivatives","BTCF0:USTF0",1738451680891,0.34095609,100450.0,100440.0,1.06122554]
["bitfinex-derivatives","BTCF0:USTF0",1738451681195,0.27038048,100450.0,100440.0,0.82335442]
["bitfinex-derivatives","BTCF0:USTF0",1738451681496,0.34536113,100450.0,100440.0,0.74837377]
["bitfinex-derivatives","BTCF0:USTF0",1738451681682,0.54451343,100450.0,100440.0,0.18840827]
["bitfinex-derivatives","BTCF0:USTF0",1738451683183,0.27038048,100450.0,100440.0,0.82336092]
["bitfinex-derivatives","BTCF0:USTF0",1738451683590,0.54451333,100450.0,100440.0,0.38758027]
["bitfinex-derivatives","BTCF0:USTF0",1738451684192,0.60389538,100450.0,100440.0,0.20900652]
["bitfinex-derivatives","BTCF0:USTF0",1738451684790,0.25186253,100450.0,100440.0,0.64478717]
["bitfinex-derivatives","BTCF0:USTF0",1738451687093,0.22207156,100450.0,100440.0,0.64478717]
["bitfinex-derivatives","BTCF0:USTF0",1738451688592,0.0737,100450.0,100440.0,0.64478717]
["bitfinex-derivatives","BTCF0:USTF0",1738451688989,0.0737,100450.0,100440.0,0.71978717]
["bitfinex-derivatives","BTCF0:USTF0",1738451690500,0.002,100450.0,100440.0,0.79476782]
["bitfinex-derivatives","BTCF0:USTF0",1738451690689,0.002,100450.0,100440.0,0.86686782]
["bitfinex-derivatives","BTCF0:USTF0",1738451691399,0.002,100450.0,100440.0,0.79188717]
["bitfinex-derivatives","BTCF0:USTF0",1738451691694,0.15029123,100450.0,100440.0,0.79188717]
["bitfinex-derivatives","BTCF0:USTF0",1738451694300,0.15029123,100450.0,100440.0,0.64478717]
["bitfinex-derivatives","BTCF0:USTF0",1738451694898,0.26891457,100450.0,100440.0,0.82391491]
["bitfinex-derivatives","BTCF0:USTF0",1738451695501,0.34681457,100450.0,100440.0,0.82391491]
["bitfinex-derivatives","BTCF0:USTF0",1738451696901,0.54596677,100450.0,100440.0,0.82391491]
["bitfinex-derivatives","BTCF0:USTF0",1738451697894,0.42734343,100450.0,100440.0,0.64478717]
["bitfinex-derivatives","BTCF0:USTF0",1738451698096,0.22819123,100450.0,100440.0,0.64478717]
["bitfinex-derivatives","BTCF0:USTF0",1738451698296,0.42734353,100450.0,100440.0,0.44561517]
["bitfinex-derivatives","BTCF0:USTF0",1738451699798,0.50232418,100450.0,100440.0,0.00983452]
["bitfinex-derivatives","BTCF0:USTF0",1738451699998,0.50232418,100450.0,100430.0,3.05304408]
["bitfinex-derivatives","BTCF0:USTF0",1738451700205,0.42734353,100450.0,100440.0,0.07498065]
["bitfinex-derivatives","BTCF0:USTF0",1738451700406,0.0715,100440.0,100430.0,3.05304408]
["bitfinex-derivatives","BTCF0:USTF0",1738451701109,0.0715,100440.0,100430.0,3.06321496]
["bitfinex-derivatives","BTCF0:USTF0",1738451701510,0.0715,100440.0,100430.0,2.82437797]
["bitfinex-derivatives","BTCF0:USTF0",1738451701707,0.0715,100440.0,100430.0,2.79937797]
["bitfinex-derivatives","BTCF0:USTF0",1738451701910,0.42749278,100450.0,100440.0,0.1991721]
["bitfinex-derivatives","BTCF0:USTF0",1738451701911,0.22834048,100450.0,100440.0,0.1991721]
["bitfinex-derivatives","BTCF0:USTF0",1738451702208,0.22734048,100450.0,100440.0,0.7099334]
["bitfinex-derivatives","BTCF0:USTF0",1738451702507,0.22634048,100450.0,100440.0,0.7099334]
["bitfinex-derivatives","BTCF0:USTF0",1738451702708,0.22634048,100450.0,100440.0,0.63495275]
["bitfinex-derivatives","BTCF0:USTF0",1738451702908,0.22634048,100450.0,100440.0,0.7099334]
["bitfinex-derivatives","BTCF0:USTF0",1738451703112,0.14844048,100450.0,100440.0,0.7099334]
["bitfinex-derivatives","BTCF0:USTF0",1738451703302,0.14844048,100450.0,100440.0,0.8583334]
["bitfinex-derivatives","BTCF0:USTF0",1738451703502,0.14944048,100450.0,100440.0,0.8583334]
["bitfinex-derivatives","BTCF0:USTF0",1738451703815,0.24944947,100460.0,100450.0,0.1991522]
["bitfinex-derivatives","BTCF0:USTF0",1738451704003,0.17794947,100460.0,100450.0,0.34463285]
["bitfinex-derivatives","BTCF0:USTF0",1738451705409,0.17794947,100460.0,100450.0,0.27413285]
["bitfinex-derivatives","BTCF0:USTF0",1738451705610,0.17894947,100460.0,100450.0,0.27513285]
["bitfinex-derivatives","BTCF0:USTF0",1738451705811,0.25724947,100460.0,100450.0,0.27513285]
["bitfinex-derivatives","BTCF0:USTF0",1738451707811,0.002,100460.0,100450.0,0.27513285]
["bitfinex-derivatives","BTCF0:USTF0",1738451708013,0.002,100460.0,100450.0,0.35063285]
["bitfinex-derivatives","BTCF0:USTF0",1738451708308,0.002,100460.0,100450.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1738451708508,0.17809872,100470.0,100460.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1738451708709,0.17809872,100470.0,100460.0,0.8596937]
["bitfinex-derivatives","BTCF0:USTF0",1738451708907,0.17809872,100470.0,100460.0,0.8980137]
["bitfinex-derivatives","BTCF0:USTF0",1738451709820,0.18009872,100470.0,100460.0,0.07598065]
["bitfinex-derivatives","BTCF0:USTF0",1738451710015,0.59929197,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451710218,0.59929197,100470.0,100460.0,0.07598065]
["bitfinex-derivatives","BTCF0:USTF0",1738451710519,0.52431132,100470.0,100460.0,0.07598065]
["bitfinex-derivatives","BTCF0:USTF0",1738451711520,0.34636185,100470.0,100460.0,0.49394538]
["bitfinex-derivatives","BTCF0:USTF0",1738451713214,0.00214925,100470.0,100460.0,1.12885843]
["bitfinex-derivatives","BTCF0:USTF0",1738451713514,0.00214925,100470.0,100460.0,1.19975843]
["bitfinex-derivatives","BTCF0:USTF0",1738451713720,0.00214925,100470.0,100460.0,1.27055843]
["bitfinex-derivatives","BTCF0:USTF0",1738451714115,0.00214925,100470.0,100460.0,0.8525937]
["bitfinex-derivatives","BTCF0:USTF0",1738451715716,0.00214925,100470.0,100460.0,0.81681897]
["bitfinex-derivatives","BTCF0:USTF0",1738451717621,0.00214925,100470.0,100460.0,0.67511897]
["bitfinex-derivatives","BTCF0:USTF0",1738451718209,0.00214925,100470.0,100460.0,0.75171897]
["bitfinex-derivatives","BTCF0:USTF0",1738451718609,0.00214925,100470.0,100460.0,0.31431897]
["bitfinex-derivatives","BTCF0:USTF0",1738451718815,0.27666185,100470.0,100460.0,0.11518657]
["bitfinex-derivatives","BTCF0:USTF0",1738451719019,0.35216185,100470.0,100460.0,0.11518657]
["bitfinex-derivatives","BTCF0:USTF0",1738451719223,0.82714842,100470.0,100460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451719817,0.1991325,100460.0,100450.0,0.41796473]
["bitfinex-derivatives","BTCF0:USTF0",1738451720122,0.67411907,100460.0,100450.0,0.41796473]
["bitfinex-derivatives","BTCF0:USTF0",1738451720423,0.51370657,100460.0,100440.0,0.51811398]
["bitfinex-derivatives","BTCF0:USTF0",1738451720620,0.3500523,100450.0,100440.0,0.51811398]
["bitfinex-derivatives","BTCF0:USTF0",1738451722321,0.1509,100450.0,100440.0,0.63230055]
["bitfinex-derivatives","BTCF0:USTF0",1738451722522,0.1519,100450.0,100440.0,0.63230055]
["bitfinex-derivatives","BTCF0:USTF0",1738451722724,0.0764,100450.0,100440.0,0.83147265]
["bitfinex-derivatives","BTCF0:USTF0",1738451723022,0.0774,100450.0,100440.0,0.90317265]
["bitfinex-derivatives","BTCF0:USTF0",1738451723229,0.1496,100450.0,100440.0,0.63330055]
["bitfinex-derivatives","BTCF0:USTF0",1738451723930,0.1496,100450.0,100440.0,0.51911398]
["bitfinex-derivatives","BTCF0:USTF0",1738451724125,0.1496,100450.0,100440.0,0.63330055]
["bitfinex-derivatives","BTCF0:USTF0",1738451724525,0.82806189,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451725829,0.94224846,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451726524,0.82806189,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451727038,0.94224846,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451729235,0.88750167,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451731432,0.92602167,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451732731,0.9361265,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451733124,0.75817703,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451734233,0.8723636,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451735740,1.02049962,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451736625,1.01949962,100450.0,100440.0,0.10014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451736831,1.02049962,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451742442,1.19844909,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451744743,1.04574252,100450.0,100440.0,0.30032135]
["bitfinex-derivatives","BTCF0:USTF0",1738451745744,0.94279385,100450.0,100440.0,0.30032135]
["bitfinex-derivatives","BTCF0:USTF0",1738451746441,0.94279385,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451748942,1.12074332,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451752739,0.79465783,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451759354,0.86965863,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451759556,0.79465783,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451759742,0.86965863,100450.0,100440.0,0.10114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451759948,0.1991721,100440.0,100430.0,1.97511]
["bitfinex-derivatives","BTCF0:USTF0",1738451760144,0.8306737,100440.0,100430.0,1.97511]
["bitfinex-derivatives","BTCF0:USTF0",1738451761457,0.8316737,100440.0,100430.0,1.97511]
["bitfinex-derivatives","BTCF0:USTF0",1738451762450,0.8326737,100440.0,100430.0,1.97511]
["bitfinex-derivatives","BTCF0:USTF0",1738451763063,0.8326737,100440.0,100430.0,2.1743019]
["bitfinex-derivatives","BTCF0:USTF0",1738451763263,0.7576729,100440.0,100430.0,2.1743019]
["bitfinex-derivatives","BTCF0:USTF0",1738451763964,0.8326737,100440.0,100430.0,2.1743019]
["bitfinex-derivatives","BTCF0:USTF0",1738451765065,0.7944737,100440.0,100430.0,2.1743019]
["bitfinex-derivatives","BTCF0:USTF0",1738451765257,0.002,100440.0,100430.0,2.6101027]
["bitfinex-derivatives","BTCF0:USTF0",1738451765457,0.20775697,100450.0,100440.0,0.1991721]
["bitfinex-derivatives","BTCF0:USTF0",1738451765660,0.20775697,100450.0,100440.0,0.7982737]
["bitfinex-derivatives","BTCF0:USTF0",1738451765862,0.20775697,100450.0,100440.0,0.8107729]
["bitfinex-derivatives","BTCF0:USTF0",1738451766057,0.20775697,100450.0,100440.0,0.8857737]
["bitfinex-derivatives","BTCF0:USTF0",1738451766757,0.20875697,100450.0,100440.0,0.8857737]
["bitfinex-derivatives","BTCF0:USTF0",1738451767256,0.0750008,100470.0,100460.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1738451767458,0.0750008,100470.0,100460.0,0.2741332]
["bitfinex-derivatives","BTCF0:USTF0",1738451767667,1.45011298,100480.0,100460.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1738451767859,1.41163298,100480.0,100460.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1738451768067,1.08539227,100480.0,100460.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1738451768365,0.1152303,100470.0,100460.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1738451768567,0.1162303,100470.0,100460.0,0.20028165]
["bitfinex-derivatives","BTCF0:USTF0",1738451768757,0.4019429,100470.0,100460.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451769367,0.2867126,100470.0,100460.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1738451769667,0.0876,100470.0,100460.0,0.31551205]
["bitfinex-derivatives","BTCF0:USTF0",1738451770168,0.0876,100470.0,100460.0,0.20128175]
["bitfinex-derivatives","BTCF0:USTF0",1738451770677,0.0866,100470.0,100460.0,0.20128175]
["bitfinex-derivatives","BTCF0:USTF0",1738451771068,0.0866,100470.0,100460.0,0.19928175]
["bitfinex-derivatives","BTCF0:USTF0",1738451771270,0.0886,100470.0,100460.0,0.20128175]
["bitfinex-derivatives","BTCF0:USTF0",1738451771666,0.002,100470.0,100460.0,0.31551205]
["bitfinex-derivatives","BTCF0:USTF0",1738451771969,0.002,100470.0,100460.0,0.67631205]
["bitfinex-derivatives","BTCF0:USTF0",1738451773368,0.002,100470.0,100460.0,0.57200672]
["bitfinex-derivatives","BTCF0:USTF0",1738451773566,0.1162303,100470.0,100460.0,0.21120672]
["bitfinex-derivatives","BTCF0:USTF0",1738451773967,0.002,100470.0,100460.0,0.21120672]
["bitfinex-derivatives","BTCF0:USTF0",1738451774662,0.002,100470.0,100460.0,0.68623702]
["bitfinex-derivatives","BTCF0:USTF0",1738451774863,0.002,100470.0,100460.0,0.73043702]
["bitfinex-derivatives","BTCF0:USTF0",1738451776867,0.002,100470.0,100460.0,0.57200672]
["bitfinex-derivatives","BTCF0:USTF0",1738451777872,0.002,100470.0,100460.0,0.68623702]
["bitfinex-derivatives","BTCF0:USTF0",1738451778068,0.002,100470.0,100460.0,0.77343702]
["bitfinex-derivatives","BTCF0:USTF0",1738451778463,0.002,100470.0,100460.0,0.81763702]
["bitfinex-derivatives","BTCF0:USTF0",1738451780269,0.002,100470.0,100460.0,0.97030732]
["bitfinex-derivatives","BTCF0:USTF0",1738451780472,0.148622,100480.0,100470.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1738451780668,0.148622,100480.0,100470.0,0.7650429]
["bitfinex-derivatives","BTCF0:USTF0",1738451780867,0.3477148,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738451781169,0.4319148,100480.0,100470.0,0.4750303]
["bitfinex-derivatives","BTCF0:USTF0",1738451781671,0.5232148,100480.0,100470.0,0.4750303]
["bitfinex-derivatives","BTCF0:USTF0",1738451781969,0.5242148,100480.0,100470.0,0.4750303]
["bitfinex-derivatives","BTCF0:USTF0",1738451782168,0.5252148,100480.0,100470.0,0.4770303]
["bitfinex-derivatives","BTCF0:USTF0",1738451782370,0.5252148,100480.0,100470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738451782674,0.6158148,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451782869,0.9766148,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451783675,0.46734205,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451784076,0.82814205,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451784281,0.46734205,100480.0,100470.0,0.1162303]
["bitfinex-derivatives","BTCF0:USTF0",1738451785379,0.26824925,100480.0,100470.0,0.6761429]
["bitfinex-derivatives","BTCF0:USTF0",1738451785577,0.26824925,100480.0,100470.0,0.3153429]
["bitfinex-derivatives","BTCF0:USTF0",1738451785767,0.26824925,100480.0,100470.0,0.6761429]
["bitfinex-derivatives","BTCF0:USTF0",1738451785973,0.00214925,100480.0,100470.0,0.6761429]
["bitfinex-derivatives","BTCF0:USTF0",1738451787178,0.00214925,100480.0,100470.0,0.7903732]
["bitfinex-derivatives","BTCF0:USTF0",1738451787381,0.00214925,100480.0,100470.0,0.8801732]
["bitfinex-derivatives","BTCF0:USTF0",1738451788581,0.00214925,100480.0,100470.0,0.9186132]
["bitfinex-derivatives","BTCF0:USTF0",1738451792393,0.00214925,100480.0,100470.0,0.8043829]
["bitfinex-derivatives","BTCF0:USTF0",1738451792578,0.09234925,100480.0,100470.0,0.8286532]
["bitfinex-derivatives","BTCF0:USTF0",1738451792778,0.09234925,100480.0,100470.0,0.7144229]
["bitfinex-derivatives","BTCF0:USTF0",1738451793283,0.17604925,100480.0,100470.0,0.7144229]
["bitfinex-derivatives","BTCF0:USTF0",1738451793490,0.17604925,100480.0,100470.0,0.6761429]
["bitfinex-derivatives","BTCF0:USTF0",1738451795690,0.37514205,100480.0,100470.0,0.6761429]
["bitfinex-derivatives","BTCF0:USTF0",1738451796389,0.37514205,100480.0,100470.0,0.4770303]
["bitfinex-derivatives","BTCF0:USTF0",1738451797697,0.37514205,100480.0,100470.0,0.1162303]
["bitfinex-derivatives","BTCF0:USTF0",1738451798792,0.73594205,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738451800894,0.1991127,100470.0,100460.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451801083,0.674143,100470.0,100460.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451801391,0.1991523,100450.0,100440.0,0.41796473]
["bitfinex-derivatives","BTCF0:USTF0",1738451801586,0.9207523,100450.0,100440.0,0.41796473]
["bitfinex-derivatives","BTCF0:USTF0",1738451801791,0.9207523,100450.0,100440.0,0.65680173]
["bitfinex-derivatives","BTCF0:USTF0",1738451801991,1.0934523,100450.0,100440.0,0.65680173]
["bitfinex-derivatives","BTCF0:USTF0",1738451802492,1.2076826,100450.0,100440.0,0.38180173]
["bitfinex-derivatives","BTCF0:USTF0",1738451803692,1.2086826,100450.0,100440.0,0.38880173]
["bitfinex-derivatives","BTCF0:USTF0",1738451803893,1.2096826,100450.0,100440.0,0.39480173]
["bitfinex-derivatives","BTCF0:USTF0",1738451805586,1.30801934,100450.0,100440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738451811002,1.30801934,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738451811003,1.30701934,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738451811192,1.30801934,100450.0,100440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738451811799,1.30701934,100450.0,100440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738451812000,1.30801934,100450.0,100440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738451812200,1.54528531,100450.0,100440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738451812505,1.54428531,100450.0,100440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738451812699,1.54428531,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738451813705,1.54328531,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738451814001,1.54428531,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738451822908,1.65851561,100450.0,100440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738451823108,1.65851561,100450.0,100430.0,1.92681877]
["bitfinex-derivatives","BTCF0:USTF0",1738451823109,0.199172,100440.0,100430.0,1.92681877]
["bitfinex-derivatives","BTCF0:USTF0",1738451823409,0.8268726,100440.0,100430.0,1.92681877]
["bitfinex-derivatives","BTCF0:USTF0",1738451824601,0.8278726,100440.0,100430.0,1.93181877]
["bitfinex-derivatives","BTCF0:USTF0",1738451824803,0.8278726,100440.0,100430.0,1.44372147]
["bitfinex-derivatives","BTCF0:USTF0",1738451825095,0.93578024,100440.0,100430.0,1.06727768]
["bitfinex-derivatives","BTCF0:USTF0",1738451825303,0.93777147,100440.0,100430.0,1.06727768]
["bitfinex-derivatives","BTCF0:USTF0",1738451825811,0.93769147,100440.0,100430.0,1.06727768]
["bitfinex-derivatives","BTCF0:USTF0",1738451826206,0.93769147,100440.0,100430.0,1.02788711]
["bitfinex-derivatives","BTCF0:USTF0",1738451827418,0.93769147,100440.0,100430.0,0.83005711]
["bitfinex-derivatives","BTCF0:USTF0",1738451828004,0.82346117,100440.0,100430.0,0.83005711]
["bitfinex-derivatives","BTCF0:USTF0",1738451828203,0.71551353,100440.0,100430.0,0.83005711]
["bitfinex-derivatives","BTCF0:USTF0",1738451829008,0.71547353,100440.0,100430.0,0.83005711]
["bitfinex-derivatives","BTCF0:USTF0",1738451829312,1.03777083,100440.0,100430.0,0.83005711]
["bitfinex-derivatives","BTCF0:USTF0",1738451829611,0.92354053,100440.0,100430.0,0.83005711]
["bitfinex-derivatives","BTCF0:USTF0",1738451830113,0.88526053,100440.0,100430.0,0.83005711]
["bitfinex-derivatives","BTCF0:USTF0",1738451830313,1.03785083,100440.0,100430.0,0.83005711]
["bitfinex-derivatives","BTCF0:USTF0",1738451830615,1.15001975,100440.0,100430.0,0.83005711]
["bitfinex-derivatives","BTCF0:USTF0",1738451831807,1.15001975,100440.0,100430.0,0.765844]
["bitfinex-derivatives","BTCF0:USTF0",1738451832009,0.4142997,100430.0,100390.0,0.1793603]
["bitfinex-derivatives","BTCF0:USTF0",1738451832216,1.0350818,100400.0,100390.0,0.1793603]
["bitfinex-derivatives","BTCF0:USTF0",1738451832415,1.0736818,100400.0,100390.0,0.1793603]
["bitfinex-derivatives","BTCF0:USTF0",1738451832813,1.18558229,100400.0,100390.0,0.1793603]
["bitfinex-derivatives","BTCF0:USTF0",1738451833116,1.0736818,100400.0,100390.0,0.29900073]
["bitfinex-derivatives","BTCF0:USTF0",1738451833714,1.0746818,100400.0,100390.0,0.67067193]
["bitfinex-derivatives","BTCF0:USTF0",1738451834014,1.0748418,100400.0,100390.0,0.67067193]
["bitfinex-derivatives","BTCF0:USTF0",1738451835018,1.0758418,100400.0,100390.0,0.67067193]
["bitfinex-derivatives","BTCF0:USTF0",1738451838111,1.0758418,100400.0,100390.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1738451838310,1.0748418,100400.0,100390.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1738451839119,0.9208515,100400.0,100390.0,0.3706712]
["bitfinex-derivatives","BTCF0:USTF0",1738451839321,0.9605315,100400.0,100390.0,0.3706712]
["bitfinex-derivatives","BTCF0:USTF0",1738451839919,1.0747618,100400.0,100390.0,0.3706712]
["bitfinex-derivatives","BTCF0:USTF0",1738451840722,1.0747618,100400.0,100390.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1738451844222,1.0747618,100400.0,100390.0,0.17154162]
["bitfinex-derivatives","BTCF0:USTF0",1738451844422,1.0360818,100400.0,100390.0,0.17154162]
["bitfinex-derivatives","BTCF0:USTF0",1738451844626,0.7139218,100400.0,100390.0,0.37081292]
["bitfinex-derivatives","BTCF0:USTF0",1738451844815,0.5610515,100400.0,100390.0,0.37081292]
["bitfinex-derivatives","BTCF0:USTF0",1738451845015,0.5997315,100400.0,100390.0,0.37081292]
["bitfinex-derivatives","BTCF0:USTF0",1738451845622,0.5610515,100400.0,100390.0,0.37081292]
["bitfinex-derivatives","BTCF0:USTF0",1738451846911,0.001,100400.0,100390.0,0.48504322]
["bitfinex-derivatives","BTCF0:USTF0",1738451847116,0.001,100400.0,100390.0,0.84584322]
["bitfinex-derivatives","BTCF0:USTF0",1738451847619,0.001,100400.0,100390.0,0.73161292]
["bitfinex-derivatives","BTCF0:USTF0",1738451847925,0.6752817,100400.0,100390.0,0.17154162]
["bitfinex-derivatives","BTCF0:USTF0",1738451848126,0.7140417,100400.0,100390.0,0.17154162]
["bitfinex-derivatives","BTCF0:USTF0",1738451849918,0.5610514,100400.0,100390.0,0.17154162]
["bitfinex-derivatives","BTCF0:USTF0",1738451851017,0.001,100400.0,100390.0,0.73161292]
["bitfinex-derivatives","BTCF0:USTF0",1738451851629,0.001,100400.0,100390.0,0.84584322]
["bitfinex-derivatives","BTCF0:USTF0",1738451852326,0.001,100400.0,100390.0,0.73161292]
["bitfinex-derivatives","BTCF0:USTF0",1738451854130,0.001,100400.0,100390.0,0.83161292]
["bitfinex-derivatives","BTCF0:USTF0",1738451854533,0.001,100400.0,100390.0,0.94584322]
["bitfinex-derivatives","BTCF0:USTF0",1738451855327,0.44535331,100410.0,100400.0,0.1992514]
["bitfinex-derivatives","BTCF0:USTF0",1738451855530,0.44535331,100410.0,100400.0,0.7583817]
["bitfinex-derivatives","BTCF0:USTF0",1738451856421,0.44735331,100410.0,100400.0,0.7583817]
["bitfinex-derivatives","BTCF0:USTF0",1738451857937,0.00014925,100420.0,100410.0,0.1992316]
["bitfinex-derivatives","BTCF0:USTF0",1738451858232,0.00014925,100420.0,100410.0,0.8461619]
["bitfinex-derivatives","BTCF0:USTF0",1738451859241,0.00314925,100420.0,100410.0,0.8461619]
["bitfinex-derivatives","BTCF0:USTF0",1738451859536,0.00614925,100420.0,100410.0,0.8461619]
["bitfinex-derivatives","BTCF0:USTF0",1738451859735,0.00614925,100420.0,100410.0,0.9603922]
["bitfinex-derivatives","BTCF0:USTF0",1738451860343,0.62971544,100440.0,100430.0,0.1991919]
["bitfinex-derivatives","BTCF0:USTF0",1738451860739,0.26891544,100440.0,100430.0,0.1991919]
["bitfinex-derivatives","BTCF0:USTF0",1738451861446,0.26891544,100440.0,100430.0,0.3814919]
["bitfinex-derivatives","BTCF0:USTF0",1738451861850,0.26891544,100440.0,100430.0,0.4957222]
["bitfinex-derivatives","BTCF0:USTF0",1738451862149,0.00199123,100440.0,100430.0,0.8565222]
["bitfinex-derivatives","BTCF0:USTF0",1738451862737,0.00299123,100440.0,100430.0,0.8565222]
["bitfinex-derivatives","BTCF0:USTF0",1738451863754,0.00299123,100440.0,100430.0,0.4957222]
["bitfinex-derivatives","BTCF0:USTF0",1738451864354,0.36379123,100440.0,100430.0,0.4957222]
["bitfinex-derivatives","BTCF0:USTF0",1738451865352,0.00299123,100440.0,100430.0,0.8565222]
["bitfinex-derivatives","BTCF0:USTF0",1738451865748,0.00014925,100450.0,100440.0,0.1991721]
["bitfinex-derivatives","BTCF0:USTF0",1738451865948,0.00014925,100450.0,100440.0,0.7620024]
["bitfinex-derivatives","BTCF0:USTF0",1738451866952,0.00314925,100450.0,100440.0,0.7620024]
["bitfinex-derivatives","BTCF0:USTF0",1738451867142,0.00314925,100450.0,100440.0,0.8762327]
["bitfinex-derivatives","BTCF0:USTF0",1738451868658,0.00514925,100450.0,100440.0,0.8762327]
["bitfinex-derivatives","BTCF0:USTF0",1738451869051,0.00514925,100450.0,100440.0,0.7620024]
["bitfinex-derivatives","BTCF0:USTF0",1738451869258,0.56510155,100450.0,100440.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738451869458,0.77083185,100450.0,100440.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738451869651,0.1991721,100440.0,100430.0,0.30665837]
["bitfinex-derivatives","BTCF0:USTF0",1738451870360,0.5599721,100440.0,100430.0,0.29900073]
["bitfinex-derivatives","BTCF0:USTF0",1738451871355,0.5609721,100440.0,100430.0,0.29900073]
["bitfinex-derivatives","BTCF0:USTF0",1738451871555,0.5609721,100440.0,100430.0,0.41323103]
["bitfinex-derivatives","BTCF0:USTF0",1738451872852,0.5609721,100440.0,100430.0,0.61242303]
["bitfinex-derivatives","BTCF0:USTF0",1738451874463,0.2001721,100440.0,100430.0,0.61242303]
["bitfinex-derivatives","BTCF0:USTF0",1738451874662,0.2001721,100440.0,100430.0,0.69752303]
["bitfinex-derivatives","BTCF0:USTF0",1738451875758,0.2001721,100440.0,100430.0,0.4830223]
["bitfinex-derivatives","BTCF0:USTF0",1738451876755,0.001,100440.0,100430.0,0.4830223]
["bitfinex-derivatives","BTCF0:USTF0",1738451877963,0.5609721,100440.0,100420.0,0.75988175]
["bitfinex-derivatives","BTCF0:USTF0",1738451878156,0.3608,100430.0,100420.0,0.48238175]
["bitfinex-derivatives","BTCF0:USTF0",1738451878352,0.5599919,100430.0,100420.0,0.28317955]
["bitfinex-derivatives","BTCF0:USTF0",1738451878761,0.5599919,100430.0,100420.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451878762,0.5994719,100430.0,100420.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451878948,0.7971022,100430.0,100420.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451879348,0.1992118,100420.0,100410.0,0.41854211]
["bitfinex-derivatives","BTCF0:USTF0",1738451879650,0.1992316,100410.0,100400.0,0.29900073]
["bitfinex-derivatives","BTCF0:USTF0",1738451879858,0.5997116,100410.0,100400.0,0.29900073]
["bitfinex-derivatives","BTCF0:USTF0",1738451880057,0.40048,100410.0,100400.0,0.35825549]
["bitfinex-derivatives","BTCF0:USTF0",1738451880365,0.5997116,100410.0,100400.0,0.35825549]
["bitfinex-derivatives","BTCF0:USTF0",1738451881263,0.6007116,100410.0,100400.0,0.35825549]
["bitfinex-derivatives","BTCF0:USTF0",1738451881562,0.6017116,100410.0,100400.0,0.47648579]
["bitfinex-derivatives","BTCF0:USTF0",1738451882068,0.6017116,100410.0,100400.0,0.36225549]
["bitfinex-derivatives","BTCF0:USTF0",1738451882365,0.7159419,100410.0,100400.0,0.36225549]
["bitfinex-derivatives","BTCF0:USTF0",1738451882754,0.8007419,100410.0,100400.0,0.36225549]
["bitfinex-derivatives","BTCF0:USTF0",1738451883064,0.80103312,100410.0,100400.0,0.36225549]
["bitfinex-derivatives","BTCF0:USTF0",1738451883263,0.80103312,100410.0,100400.0,0.34225549]
["bitfinex-derivatives","BTCF0:USTF0",1738451883762,0.91526342,100410.0,100400.0,0.34225549]
["bitfinex-derivatives","BTCF0:USTF0",1738451884661,0.91526342,100410.0,100400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451885263,0.8007419,100410.0,100400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451886267,0.81049036,100410.0,100400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451888163,0.6017116,100410.0,100400.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738451888560,0.7159419,100410.0,100400.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738451889266,0.6017116,100410.0,100400.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738451889569,0.7159419,100410.0,100400.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738451893471,0.6762619,100410.0,100400.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738451893670,0.7160219,100410.0,100400.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1738451893868,0.7160219,100410.0,100400.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738451894163,0.7160219,100410.0,100400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451894466,0.83053317,100410.0,100400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451894861,0.6017916,100410.0,100400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738451895268,0.6017916,100410.0,100400.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738451895866,0.5620316,100410.0,100400.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738451896169,0.2012316,100410.0,100400.0,0.3972817]
["bitfinex-derivatives","BTCF0:USTF0",1738451896671,0.2012316,100410.0,100400.0,0.2830514]
["bitfinex-derivatives","BTCF0:USTF0",1738451897065,0.002,100410.0,100400.0,0.2830514]
["bitfinex-derivatives","BTCF0:USTF0",1738451897267,0.002,100410.0,100400.0,0.3972817]
["bitfinex-derivatives","BTCF0:USTF0",1738451897456,0.002,100410.0,100400.0,0.7580817]
["bitfinex-derivatives","BTCF0:USTF0",1738451897662,0.002,100410.0,100400.0,0.6580817]
["bitfinex-derivatives","BTCF0:USTF0",1738451898474,0.00014925,100420.0,100410.0,0.1992316]
["bitfinex-derivatives","BTCF0:USTF0",1738451898673,0.19936105,100420.0,100410.0,0.2764316]
["bitfinex-derivatives","BTCF0:USTF0",1738451898964,0.19936105,100420.0,100410.0,0.6372316]
["bitfinex-derivatives","BTCF0:USTF0",1738451899170,0.56016105,100420.0,100410.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738451900769,0.19936105,100420.0,100410.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1738451901071,0.00114925,100420.0,100410.0,0.4727619]
["bitfinex-derivatives","BTCF0:USTF0",1738451901667,0.00114925,100420.0,100410.0,0.5531619]
["bitfinex-derivatives","BTCF0:USTF0",1738451902775,0.00114925,100420.0,100410.0,1.0281922]
["bitfinex-derivatives","BTCF0:USTF0",1738451902978,0.6001754,100440.0,100410.0,0.8289606]
["bitfinex-derivatives","BTCF0:USTF0",1738451903174,0.6001754,100440.0,100430.0,0.1991919]
["bitfinex-derivatives","BTCF0:USTF0",1738451903175,0.2393754,100440.0,100430.0,0.1991919]
["bitfinex-derivatives","BTCF0:USTF0",1738451903479,0.1991554,100450.0,100430.0,0.1142303]
["bitfinex-derivatives","BTCF0:USTF0",1738451903669,0.6001765,100460.0,100440.0,0.8322023]
["bitfinex-derivatives","BTCF0:USTF0",1738451904067,0.7144068,100460.0,100440.0,0.717972]
["bitfinex-derivatives","BTCF0:USTF0",1738451904267,0.71455605,100460.0,100440.0,0.71812125]
["bitfinex-derivatives","BTCF0:USTF0",1738451904674,0.3608,100450.0,100440.0,0.35732125]
["bitfinex-derivatives","BTCF0:USTF0",1738451905172,0.71455605,100460.0,100440.0,0.35732125]
["bitfinex-derivatives","BTCF0:USTF0",1738451905576,0.60032575,100460.0,100440.0,0.35732125]
["bitfinex-derivatives","BTCF0:USTF0",1738451905770,0.60032575,100460.0,100440.0,0.47155155]
["bitfinex-derivatives","BTCF0:USTF0",1738451906173,0.60632575,100460.0,100450.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738451906776,0.1991522,100450.0,100440.0,0.35732125]
["bitfinex-derivatives","BTCF0:USTF0",1738451906967,0.1991522,100450.0,100440.0,0.47155155]
["bitfinex-derivatives","BTCF0:USTF0",1738451907376,0.5599522,100450.0,100440.0,0.47155155]
["bitfinex-derivatives","BTCF0:USTF0",1738451907577,0.1991522,100450.0,100440.0,0.47155155]
["bitfinex-derivatives","BTCF0:USTF0",1738451907778,0.1991522,100450.0,100440.0,0.35732125]
["bitfinex-derivatives","BTCF0:USTF0",1738451908478,0.2021522,100450.0,100440.0,0.47155155]
["bitfinex-derivatives","BTCF0:USTF0",1738451908676,0.003,100450.0,100440.0,0.47155155]
["bitfinex-derivatives","BTCF0:USTF0",1738451908977,0.003,100450.0,100440.0,0.83235155]
["bitfinex-derivatives","BTCF0:USTF0",1738451909378,0.005,100450.0,100440.0,0.83235155]
["bitfinex-derivatives","BTCF0:USTF0",1738451909882,0.005,100450.0,100440.0,0.94658185]
["bitfinex-derivatives","BTCF0:USTF0",1738451910269,0.005,100450.0,100440.0,0.83235155]
["bitfinex-derivatives","BTCF0:USTF0",1738451910979,0.005,100450.0,100440.0,0.94658185]
["bitfinex-derivatives","BTCF0:USTF0",1738451911181,0.005,100450.0,100440.0,0.83235155]
["bitfinex-derivatives","BTCF0:USTF0",1738451911675,0.005,100450.0,100440.0,0.94658185]
["bitfinex-derivatives","BTCF0:USTF0",1738451912480,0.005,100450.0,100440.0,0.83235155]
["bitfinex-derivatives","BTCF0:USTF0",1738451913072,0.005,100450.0,100440.0,0.94658185]
["bitfinex-derivatives","BTCF0:USTF0",1738451915080,0.005,100450.0,100440.0,0.83235155]
["bitfinex-derivatives","BTCF0:USTF0",1738451915584,0.005,100450.0,100440.0,0.94658185]
["bitfinex-derivatives","BTCF0:USTF0",1738451915881,0.005,100450.0,100440.0,0.83235155]
["bitfinex-derivatives","BTCF0:USTF0",1738451919775,0.3658,100450.0,100440.0,0.47155155]
["bitfinex-derivatives","BTCF0:USTF0",1738451920175,0.005,100450.0,100440.0,0.47155155]
["bitfinex-derivatives","BTCF0:USTF0",1738451922180,0.005,100450.0,100440.0,0.58578185]
["bitfinex-derivatives","BTCF0:USTF0",1738451922386,0.005,100450.0,100440.0,0.94658185]
["bitfinex-derivatives","BTCF0:USTF0",1738451923580,0.5598961,100480.0,100440.0,1.04740985]
["bitfinex-derivatives","BTCF0:USTF0",1738451923879,0.8259758,100490.0,100480.0,0.1990928]
["bitfinex-derivatives","BTCF0:USTF0",1738451924085,0.7535758,100490.0,100480.0,0.3133231]
["bitfinex-derivatives","BTCF0:USTF0",1738451924384,0.6598559,100500.0,100490.0,0.199073]
["bitfinex-derivatives","BTCF0:USTF0",1738451924584,0.6598559,100500.0,100490.0,0.3133033]
["bitfinex-derivatives","BTCF0:USTF0",1738451925180,0.2990559,100500.0,100490.0,0.3133033]
["bitfinex-derivatives","BTCF0:USTF0",1738451925479,0.6598559,100500.0,100490.0,0.3133033]
["bitfinex-derivatives","BTCF0:USTF0",1738451925678,0.2990559,100500.0,100490.0,0.3133033]
["bitfinex-derivatives","BTCF0:USTF0",1738451925878,0.1,100500.0,100490.0,0.3133033]
["bitfinex-derivatives","BTCF0:USTF0",1738451926885,0.1,100500.0,100490.0,0.7549033]
["bitfinex-derivatives","BTCF0:USTF0",1738451930783,0.1,100500.0,100490.0,0.7947033]
["bitfinex-derivatives","BTCF0:USTF0",1738451930980,0.00014925,100510.0,100500.0,0.1990532]
["bitfinex-derivatives","BTCF0:USTF0",1738451931186,0.00014925,100510.0,100500.0,0.8228835]
["bitfinex-derivatives","BTCF0:USTF0",1738451931482,0.00014925,100510.0,100500.0,0.9371138]
["bitfinex-derivatives","BTCF0:USTF0",1738451932191,0.00114925,100510.0,100500.0,0.9371138]
["bitfinex-derivatives","BTCF0:USTF0",1738451933087,0.3608,100530.0,100520.0,0.1990135]
["bitfinex-derivatives","BTCF0:USTF0",1738451933291,0.3608,100530.0,100520.0,0.3132438]
["bitfinex-derivatives","BTCF0:USTF0",1738451933788,0.3608,100530.0,100520.0,0.3914438]
["bitfinex-derivatives","BTCF0:USTF0",1738451934185,0.5597937,100530.0,100520.0,0.3914438]
["bitfinex-derivatives","BTCF0:USTF0",1738451934390,0.5597937,100530.0,100520.0,0.1924303]
["bitfinex-derivatives","BTCF0:USTF0",1738451934590,0.5647937,100530.0,100520.0,0.1934303]
["bitfinex-derivatives","BTCF0:USTF0",1738451934791,0.5677937,100530.0,100520.0,0.3924438]
["bitfinex-derivatives","BTCF0:USTF0",1738451935487,0.5647937,100530.0,100520.0,0.3924438]
["bitfinex-derivatives","BTCF0:USTF0",1738451935693,0.5667937,100530.0,100520.0,0.3924438]
["bitfinex-derivatives","BTCF0:USTF0",1738451936699,0.1990136,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451936900,0.7069136,100520.0,100510.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451937797,0.7069136,100520.0,100510.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451937992,0.7079136,100520.0,100510.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451938298,0.8221439,100520.0,100510.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451938797,0.8618639,100520.0,100510.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451939102,0.7476336,100520.0,100510.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451939501,0.8618639,100520.0,100510.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451939800,0.7476336,100520.0,100510.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738451940199,0.7476336,100520.0,100510.0,0.11537955]
["bitfinex-derivatives","BTCF0:USTF0",1738451940406,0.7079136,100520.0,100510.0,0.31441295]
["bitfinex-derivatives","BTCF0:USTF0",1738451940795,0.3618,100520.0,100510.0,0.31441295]
["bitfinex-derivatives","BTCF0:USTF0",1738451940994,0.3618,100520.0,100510.0,0.46141295]
["bitfinex-derivatives","BTCF0:USTF0",1738451941504,0.001,100520.0,100510.0,0.82221295]
["bitfinex-derivatives","BTCF0:USTF0",1738451941906,0.55992555,100540.0,100530.0,0.1989938]
["bitfinex-derivatives","BTCF0:USTF0",1738451942204,0.55992555,100540.0,100530.0,0.3132241]
["bitfinex-derivatives","BTCF0:USTF0",1738451943105,0.00014925,100540.0,100530.0,0.4274544]
["bitfinex-derivatives","BTCF0:USTF0",1738451943306,0.00014925,100540.0,100530.0,0.3132241]
["bitfinex-derivatives","BTCF0:USTF0",1738451943504,0.00514925,100540.0,100530.0,0.3142241]
["bitfinex-derivatives","BTCF0:USTF0",1738451944104,0.00814925,100540.0,100530.0,0.3142241]
["bitfinex-derivatives","BTCF0:USTF0",1738451944496,0.00314925,100540.0,100530.0,0.3142241]
["bitfinex-derivatives","BTCF0:USTF0",1738451944899,0.00314925,100540.0,100530.0,0.7892544]
["bitfinex-derivatives","BTCF0:USTF0",1738451945406,0.00014925,100540.0,100530.0,0.7892544]
["bitfinex-derivatives","BTCF0:USTF0",1738451945602,0.00114925,100540.0,100530.0,0.7892544]
["bitfinex-derivatives","BTCF0:USTF0",1738451945905,0.5597424,100560.0,100550.0,0.1989542]
["bitfinex-derivatives","BTCF0:USTF0",1738451946101,0.5597424,100560.0,100550.0,0.3131845]
["bitfinex-derivatives","BTCF0:USTF0",1738451947104,0.5657424,100560.0,100550.0,0.3141845]
["bitfinex-derivatives","BTCF0:USTF0",1738451947307,0.5687424,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451947700,0.6829727,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451951904,0.7226527,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451953111,0.1989542,100550.0,100540.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451953408,0.1989739,100540.0,100530.0,0.1989909]
["bitfinex-derivatives","BTCF0:USTF0",1738451953609,0.5995339,100540.0,100530.0,0.3132212]
["bitfinex-derivatives","BTCF0:USTF0",1738451954814,0.5995339,100540.0,100530.0,0.1989909]
["bitfinex-derivatives","BTCF0:USTF0",1738451955909,0.5995339,100540.0,100530.0,0.3142212]
["bitfinex-derivatives","BTCF0:USTF0",1738451956110,0.5995339,100540.0,100530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738451956306,0.678534,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738451956508,0.7927643,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738451956909,0.7917643,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738451957111,0.7917643,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738451957416,0.677534,100540.0,100530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738451957716,0.677534,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738451957911,0.677534,100540.0,100530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738451958519,0.676534,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738451960820,0.7907643,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738451961324,1.19896736,100540.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451961615,0.1990334,100510.0,100500.0,0.0014923]
["bitfinex-derivatives","BTCF0:USTF0",1738451961811,0.5995134,100510.0,100500.0,0.0014923]
["bitfinex-derivatives","BTCF0:USTF0",1738451962008,0.5995134,100510.0,100500.0,0.2005455]
["bitfinex-derivatives","BTCF0:USTF0",1738451963006,0.6005134,100510.0,100500.0,0.2065455]
["bitfinex-derivatives","BTCF0:USTF0",1738451963212,0.6005134,100510.0,100500.0,0.0074923]
["bitfinex-derivatives","BTCF0:USTF0",1738451963414,0.6015134,100510.0,100500.0,0.0134923]
["bitfinex-derivatives","BTCF0:USTF0",1738451964013,0.6015134,100510.0,100500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738451965011,0.7157437,100510.0,100500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738451965427,0.5618334,100510.0,100500.0,0.1262303]
["bitfinex-derivatives","BTCF0:USTF0",1738451965722,0.5618334,100510.0,100500.0,0.3252835]
["bitfinex-derivatives","BTCF0:USTF0",1738451966120,0.5618334,100510.0,100500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738451966826,0.5618334,100510.0,100500.0,0.3252835]
["bitfinex-derivatives","BTCF0:USTF0",1738451968027,0.002,100510.0,100500.0,0.3252835]
["bitfinex-derivatives","BTCF0:USTF0",1738451970113,0.002,100510.0,100500.0,0.4395138]
["bitfinex-derivatives","BTCF0:USTF0",1738451970320,0.002,100510.0,100500.0,0.8003138]
["bitfinex-derivatives","BTCF0:USTF0",1738451973123,0.00014925,100520.0,100510.0,0.1990333]
["bitfinex-derivatives","BTCF0:USTF0",1738451973322,0.5597771,100540.0,100520.0,0.1989942]
["bitfinex-derivatives","BTCF0:USTF0",1738451973631,0.5597771,100540.0,100530.0,0.4233937]
["bitfinex-derivatives","BTCF0:USTF0",1738451974128,0.5597603,100550.0,100530.0,0.537624]
["bitfinex-derivatives","BTCF0:USTF0",1738451974324,0.3608,100550.0,100540.0,0.1142303]
["bitfinex-derivatives","BTCF0:USTF0",1738451974523,0.00014925,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451974724,0.36094925,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451975831,0.36394925,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451976131,0.00514925,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451976333,0.36294925,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451976831,0.36194925,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451977928,0.36194925,100550.0,100540.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1738451978126,0.56090345,100550.0,100540.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1738451978732,0.56090345,100550.0,100530.0,0.23465241]
["bitfinex-derivatives","BTCF0:USTF0",1738451979032,0.56090345,100550.0,100530.0,0.54786991]
["bitfinex-derivatives","BTCF0:USTF0",1738451979433,0.56090345,100550.0,100540.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1738451979633,0.56090345,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451979837,0.55990345,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451980132,0.56090345,100550.0,100540.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1738451980635,0.20010345,100550.0,100540.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1738451980829,0.20010345,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451981435,0.19910345,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451981636,0.20010345,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451981832,0.56090345,100550.0,100540.0,0.3132043]
["bitfinex-derivatives","BTCF0:USTF0",1738451982028,0.56090345,100550.0,100540.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1738451982228,0.56090345,100550.0,100530.0,0.54786921]
["bitfinex-derivatives","BTCF0:USTF0",1738451984239,0.198974,100540.0,100530.0,0.43363891]
["bitfinex-derivatives","BTCF0:USTF0",1738451985536,0.198974,100540.0,100530.0,0.43463891]
["bitfinex-derivatives","BTCF0:USTF0",1738451985838,0.198974,100540.0,100530.0,0.43763891]
["bitfinex-derivatives","BTCF0:USTF0",1738451986438,0.198974,100540.0,100530.0,0.55186921]
["bitfinex-derivatives","BTCF0:USTF0",1738451986634,0.36094925,100550.0,100530.0,0.55186921]
["bitfinex-derivatives","BTCF0:USTF0",1738451986834,0.55991025,100550.0,100530.0,0.55186921]
["bitfinex-derivatives","BTCF0:USTF0",1738451987445,0.559774,100540.0,100530.0,0.55186921]
["bitfinex-derivatives","BTCF0:USTF0",1738451988140,0.559774,100540.0,100530.0,0.43763891]
["bitfinex-derivatives","BTCF0:USTF0",1738451988329,0.559774,100540.0,100530.0,0.43663891]
["bitfinex-derivatives","BTCF0:USTF0",1738451988927,0.559774,100540.0,100530.0,0.43363891]
["bitfinex-derivatives","BTCF0:USTF0",1738451989130,0.559774,100540.0,100530.0,0.01025241]
["bitfinex-derivatives","BTCF0:USTF0",1738451989327,0.6740043,100540.0,100530.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738451989532,0.8749843,100540.0,100530.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1738451989734,0.8749843,100540.0,100530.0,0.00414925]
["bitfinex-derivatives","BTCF0:USTF0",1738451995140,0.88491817,100540.0,100530.0,0.00414925]
["bitfinex-derivatives","BTCF0:USTF0",1738452000645,0.80051571,100540.0,100510.0,0.36546908]
["bitfinex-derivatives","BTCF0:USTF0",1738452000845,1.0348439,100520.0,100510.0,0.36546908]
["bitfinex-derivatives","BTCF0:USTF0",1738452001045,0.9599336,100520.0,100510.0,0.36546908]
["bitfinex-derivatives","BTCF0:USTF0",1738452002040,1.0751639,100520.0,100510.0,0.37146908]
["bitfinex-derivatives","BTCF0:USTF0",1738452002245,1.0751639,100520.0,100510.0,0.37446908]
["bitfinex-derivatives","BTCF0:USTF0",1738452002546,1.0761639,100520.0,100510.0,0.37446908]
["bitfinex-derivatives","BTCF0:USTF0",1738452004639,1.0761639,100520.0,100510.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1738452004844,1.1541639,100520.0,100510.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1738452005140,0.9551503,100520.0,100470.0,0.4750303]
["bitfinex-derivatives","BTCF0:USTF0",1738452005344,0.6741103,100490.0,100480.0,0.4442905]
["bitfinex-derivatives","BTCF0:USTF0",1738452005545,0.55988,100490.0,100480.0,0.4442905]
["bitfinex-derivatives","BTCF0:USTF0",1738452005741,0.6741103,100490.0,100480.0,0.4442905]
["bitfinex-derivatives","BTCF0:USTF0",1738452006340,0.55988,100490.0,100480.0,0.4442905]
["bitfinex-derivatives","BTCF0:USTF0",1738452006740,0.6741103,100490.0,100480.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1738452007146,0.4750303,100490.0,100470.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452007342,0.7135631,100480.0,100470.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452007539,0.1991126,100470.0,100460.0,0.1991309]
["bitfinex-derivatives","BTCF0:USTF0",1738452007736,0.6741429,100470.0,100460.0,0.1991309]
["bitfinex-derivatives","BTCF0:USTF0",1738452008141,0.5599126,100470.0,100460.0,0.1991309]
["bitfinex-derivatives","BTCF0:USTF0",1738452008538,0.6741429,100470.0,100460.0,0.1991309]
["bitfinex-derivatives","BTCF0:USTF0",1738452009346,0.6751429,100470.0,100460.0,0.1991309]
["bitfinex-derivatives","BTCF0:USTF0",1738452009546,0.5609126,100470.0,100460.0,0.1991309]
["bitfinex-derivatives","BTCF0:USTF0",1738452010456,0.5619126,100470.0,100460.0,0.1991309]
["bitfinex-derivatives","BTCF0:USTF0",1738452010749,0.6761429,100470.0,100460.0,0.1991309]
["bitfinex-derivatives","BTCF0:USTF0",1738452011251,0.4770303,100470.0,100450.0,0.44944563]
["bitfinex-derivatives","BTCF0:USTF0",1738452011447,0.5599325,100460.0,100450.0,0.44944563]
["bitfinex-derivatives","BTCF0:USTF0",1738452011849,0.7134828,100460.0,100450.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738452012151,0.5992525,100460.0,100450.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738452013548,0.60070196,100460.0,100450.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738452014049,0.60270196,100460.0,100450.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738452014555,0.60317057,100460.0,100450.0,0.3546303]
["bitfinex-derivatives","BTCF0:USTF0",1738452014854,0.60317057,100460.0,100450.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738452018660,0.56385057,100460.0,100450.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738452019152,0.67808087,100460.0,100450.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738452019455,0.56385057,100460.0,100450.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738452020154,0.67808087,100460.0,100450.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738452022151,0.56385057,100460.0,100450.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1738452022347,0.56385057,100460.0,100450.0,0.4395523]
["bitfinex-derivatives","BTCF0:USTF0",1738452027855,0.67808087,100460.0,100450.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1738452028162,0.56385057,100460.0,100450.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1738452029360,0.67808087,100460.0,100450.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1738452029561,0.67866671,100460.0,100450.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1738452029762,0.56443641,100460.0,100450.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1738452030062,0.67866671,100460.0,100450.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1738452030766,0.67866671,100460.0,100450.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738452033370,0.47953421,100460.0,100440.0,0.29054003]
["bitfinex-derivatives","BTCF0:USTF0",1738452033566,0.67668641,100450.0,100440.0,0.09137573]
["bitfinex-derivatives","BTCF0:USTF0",1738452033760,0.67668641,100450.0,100430.0,0.3638881]
["bitfinex-derivatives","BTCF0:USTF0",1738452033761,0.47787285,100450.0,100430.0,0.3638881]
["bitfinex-derivatives","BTCF0:USTF0",1738452033968,0.199172,100440.0,100430.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738452034171,0.199172,100440.0,100430.0,0.3627919]
["bitfinex-derivatives","BTCF0:USTF0",1738452034770,0.20201455,100440.0,100430.0,0.3627919]
["bitfinex-derivatives","BTCF0:USTF0",1738452035172,0.20301455,100440.0,100430.0,0.3627919]
["bitfinex-derivatives","BTCF0:USTF0",1738452035878,0.56381455,100440.0,100430.0,0.3627919]
["bitfinex-derivatives","BTCF0:USTF0",1738452036064,0.67804485,100440.0,100430.0,0.3627919]
["bitfinex-derivatives","BTCF0:USTF0",1738452036380,0.1991919,100430.0,100420.0,0.279302]
["bitfinex-derivatives","BTCF0:USTF0",1738452036577,0.6742222,100430.0,100420.0,0.2778085]
["bitfinex-derivatives","BTCF0:USTF0",1738452036774,0.5599919,100430.0,100420.0,0.2778085]
["bitfinex-derivatives","BTCF0:USTF0",1738452036970,0.1992118,100420.0,100410.0,0.3637276]
["bitfinex-derivatives","BTCF0:USTF0",1738452037272,0.6742421,100420.0,100410.0,0.3637276]
["bitfinex-derivatives","BTCF0:USTF0",1738452037667,0.6742421,100420.0,100410.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1738452037977,0.67804388,100420.0,100410.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1738452038179,0.67804388,100420.0,100400.0,0.3800463]
["bitfinex-derivatives","BTCF0:USTF0",1738452038377,0.6742619,100410.0,100400.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1738452038577,0.6742619,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452038785,0.9209619,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452038965,0.92476368,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452039575,1.03899398,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452040079,1.08103398,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452040286,0.1992515,100400.0,100390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452040582,0.6742818,100400.0,100390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452040971,0.1992912,100380.0,100370.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738452041167,0.3608,100380.0,100370.0,0.1983303]
["bitfinex-derivatives","BTCF0:USTF0",1738452041384,0.4750303,100380.0,100370.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738452041571,0.6743215,100380.0,100360.0,0.20915286]
["bitfinex-derivatives","BTCF0:USTF0",1738452041773,0.4750303,100370.0,100360.0,0.1993263]
["bitfinex-derivatives","BTCF0:USTF0",1738452041973,0.3608,100370.0,100360.0,0.1993263]
["bitfinex-derivatives","BTCF0:USTF0",1738452042174,0.56391278,100370.0,100360.0,0.1993263]
["bitfinex-derivatives","BTCF0:USTF0",1738452042368,0.72030308,100370.0,100350.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1738452042577,0.72030308,100370.0,100350.0,0.46308283]
["bitfinex-derivatives","BTCF0:USTF0",1738452043081,0.00380178,100360.0,100350.0,0.57731313]
["bitfinex-derivatives","BTCF0:USTF0",1738452043279,0.002,100370.0,100350.0,0.85299653]
["bitfinex-derivatives","BTCF0:USTF0",1738452043483,0.00214925,100370.0,100360.0,0.3135611]
["bitfinex-derivatives","BTCF0:USTF0",1738452043783,0.47717955,100370.0,100360.0,0.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1738452043977,0.67649705,100370.0,100350.0,0.26373593]
["bitfinex-derivatives","BTCF0:USTF0",1738452044184,0.67649705,100370.0,100350.0,0.46307983]
["bitfinex-derivatives","BTCF0:USTF0",1738452044572,0.67649705,100370.0,100350.0,0.57731013]
["bitfinex-derivatives","BTCF0:USTF0",1738452044774,0.56226675,100370.0,100350.0,0.57731013]
["bitfinex-derivatives","BTCF0:USTF0",1738452045285,0.36294925,100370.0,100360.0,0.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1738452045776,0.00214925,100370.0,100360.0,0.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1738452045979,0.00214925,100370.0,100360.0,0.3135611]
["bitfinex-derivatives","BTCF0:USTF0",1738452046682,0.00214925,100370.0,100360.0,0.6743611]
["bitfinex-derivatives","BTCF0:USTF0",1738452047280,0.00214925,100370.0,100360.0,0.3135611]
["bitfinex-derivatives","BTCF0:USTF0",1738452047576,0.00114925,100370.0,100360.0,0.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1738452047782,0.00214925,100370.0,100360.0,0.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1738452049184,0.31569055,100370.0,100360.0,0.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1738452049485,0.00214925,100370.0,100360.0,0.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1738452052085,0.00214925,100370.0,100360.0,0.3135611]
["bitfinex-derivatives","BTCF0:USTF0",1738452052288,0.00214925,100370.0,100360.0,0.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1738452053484,0.00214925,100370.0,100360.0,0.5601308]
["bitfinex-derivatives","BTCF0:USTF0",1738452053687,0.00214925,100370.0,100360.0,0.6743611]
["bitfinex-derivatives","BTCF0:USTF0",1738452054983,0.00214925,100370.0,100360.0,0.5601308]
["bitfinex-derivatives","BTCF0:USTF0",1738452055781,0.00214925,100370.0,100360.0,0.6743611]
["bitfinex-derivatives","BTCF0:USTF0",1738452056182,0.00214925,100370.0,100360.0,0.5601308]
["bitfinex-derivatives","BTCF0:USTF0",1738452056389,0.00214925,100370.0,100360.0,0.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1738452056584,0.00214925,100370.0,100360.0,0.3135611]
["bitfinex-derivatives","BTCF0:USTF0",1738452056782,0.00214925,100370.0,100360.0,0.6743611]
["bitfinex-derivatives","BTCF0:USTF0",1738452057187,0.00214925,100370.0,100360.0,0.5601308]
["bitfinex-derivatives","BTCF0:USTF0",1738452057989,0.00214925,100370.0,100360.0,0.6743611]
["bitfinex-derivatives","BTCF0:USTF0",1738452059492,0.00214925,100370.0,100360.0,0.5601308]
["bitfinex-derivatives","BTCF0:USTF0",1738452060190,0.00214925,100370.0,100360.0,0.6743611]
["bitfinex-derivatives","BTCF0:USTF0",1738452062796,0.00214925,100370.0,100360.0,0.7166411]
["bitfinex-derivatives","BTCF0:USTF0",1738452063087,0.9691677,100400.0,100360.0,0.5173103]
["bitfinex-derivatives","BTCF0:USTF0",1738452063394,0.9691677,100400.0,100380.0,0.1992819]
["bitfinex-derivatives","BTCF0:USTF0",1738452063892,0.9691677,100400.0,100380.0,0.3668819]
["bitfinex-derivatives","BTCF0:USTF0",1738452064382,0.97031695,100400.0,100380.0,0.36703115]
["bitfinex-derivatives","BTCF0:USTF0",1738452064691,0.56220665,100400.0,100380.0,0.52854925]
["bitfinex-derivatives","BTCF0:USTF0",1738452064894,0.00114925,100400.0,100390.0,0.1992713]
["bitfinex-derivatives","BTCF0:USTF0",1738452065190,0.00214925,100400.0,100390.0,0.2798713]
["bitfinex-derivatives","BTCF0:USTF0",1738452065393,0.00214925,100400.0,100390.0,0.3941016]
["bitfinex-derivatives","BTCF0:USTF0",1738452065787,0.00214925,100400.0,100390.0,0.7549016]
["bitfinex-derivatives","BTCF0:USTF0",1738452066397,0.3608,100420.0,100410.0,0.1992316]
["bitfinex-derivatives","BTCF0:USTF0",1738452066689,0.5599951,100430.0,100410.0,0.1992316]
["bitfinex-derivatives","BTCF0:USTF0",1738452066883,0.5599951,100430.0,100420.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738452067084,0.5599951,100430.0,100420.0,0.2864118]
["bitfinex-derivatives","BTCF0:USTF0",1738452067288,0.1991951,100430.0,100420.0,0.2864118]
["bitfinex-derivatives","BTCF0:USTF0",1738452067584,0.5599951,100430.0,100420.0,0.2864118]
["bitfinex-derivatives","BTCF0:USTF0",1738452067984,0.6742254,100430.0,100420.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738452068190,0.1992118,100420.0,100410.0,0.36517785]
["bitfinex-derivatives","BTCF0:USTF0",1738452068789,0.5600118,100420.0,100410.0,0.36517785]
["bitfinex-derivatives","BTCF0:USTF0",1738452069691,0.5600118,100420.0,100410.0,0.47940815]
["bitfinex-derivatives","BTCF0:USTF0",1738452069894,0.5609965,100430.0,100410.0,0.47940815]
["bitfinex-derivatives","BTCF0:USTF0",1738452070193,0.5600118,100420.0,100410.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452070597,0.5600118,100420.0,100410.0,0.11437955]
["bitfinex-derivatives","BTCF0:USTF0",1738452070895,0.5600118,100420.0,100410.0,0.31361115]
["bitfinex-derivatives","BTCF0:USTF0",1738452071099,0.3608,100420.0,100410.0,0.31361115]
["bitfinex-derivatives","BTCF0:USTF0",1738452071991,0.1991949,100430.0,100410.0,0.11437955]
["bitfinex-derivatives","BTCF0:USTF0",1738452072295,0.1991949,100430.0,100420.0,0.3946421]
["bitfinex-derivatives","BTCF0:USTF0",1738452072498,0.84468215,100440.0,100420.0,0.3946421]
["bitfinex-derivatives","BTCF0:USTF0",1738452072798,0.36094925,100440.0,100430.0,0.3134223]
["bitfinex-derivatives","BTCF0:USTF0",1738452072996,0.00014925,100440.0,100430.0,0.6742223]
["bitfinex-derivatives","BTCF0:USTF0",1738452073292,0.6442359,100460.0,100440.0,0.1991632]
["bitfinex-derivatives","BTCF0:USTF0",1738452073496,0.6442359,100460.0,100440.0,0.3133935]
["bitfinex-derivatives","BTCF0:USTF0",1738452073697,0.1991522,100450.0,100430.0,0.1142303]
["bitfinex-derivatives","BTCF0:USTF0",1738452073894,0.5599522,100450.0,100430.0,0.3134214]
["bitfinex-derivatives","BTCF0:USTF0",1738452074193,0.1991721,100440.0,100430.0,0.1991911]
["bitfinex-derivatives","BTCF0:USTF0",1738452074396,0.1991721,100440.0,100430.0,0.19934035]
["bitfinex-derivatives","BTCF0:USTF0",1738452074797,0.2001721,100440.0,100430.0,0.19934035]
["bitfinex-derivatives","BTCF0:USTF0",1738452075497,0.1991721,100440.0,100430.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452075699,0.5609721,100440.0,100430.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452075900,0.6752024,100440.0,100430.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452077199,0.6762024,100440.0,100430.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738452078403,0.6752024,100440.0,100430.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738452078703,0.6742024,100440.0,100430.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452078999,0.5609721,100440.0,100430.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452079306,0.5619721,100440.0,100430.0,0.31357145]
["bitfinex-derivatives","BTCF0:USTF0",1738452079605,0.4058,100440.0,100430.0,0.31357145]
["bitfinex-derivatives","BTCF0:USTF0",1738452079801,0.4058,100440.0,100430.0,0.39597145]
["bitfinex-derivatives","BTCF0:USTF0",1738452080396,0.3628,100440.0,100430.0,0.39797145]
["bitfinex-derivatives","BTCF0:USTF0",1738452080801,0.002,100440.0,100430.0,0.75877145]
["bitfinex-derivatives","BTCF0:USTF0",1738452080999,0.001,100440.0,100430.0,0.75677145]
["bitfinex-derivatives","BTCF0:USTF0",1738452081209,0.002,100440.0,100430.0,0.75877145]
["bitfinex-derivatives","BTCF0:USTF0",1738452081806,0.001,100440.0,100430.0,0.75877145]
["bitfinex-derivatives","BTCF0:USTF0",1738452082001,0.001,100440.0,100430.0,0.75677145]
["bitfinex-derivatives","BTCF0:USTF0",1738452082304,0.00014925,100450.0,100440.0,0.1991721]
["bitfinex-derivatives","BTCF0:USTF0",1738452082497,0.3608,100460.0,100440.0,0.5892606]
["bitfinex-derivatives","BTCF0:USTF0",1738452082693,0.3608,100470.0,100460.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1738452083597,0.559897,100480.0,100460.0,0.1142303]
["bitfinex-derivatives","BTCF0:USTF0",1738452083802,0.36094925,100480.0,100470.0,0.3133429]
["bitfinex-derivatives","BTCF0:USTF0",1738452084002,0.36094925,100480.0,100470.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1738452084202,0.36094925,100480.0,100470.0,0.3133429]
["bitfinex-derivatives","BTCF0:USTF0",1738452084710,0.00014925,100480.0,100470.0,0.3133429]
["bitfinex-derivatives","BTCF0:USTF0",1738452085002,0.00014925,100480.0,100470.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1738452085305,0.00114925,100480.0,100470.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1738452085894,0.00114925,100480.0,100470.0,0.3133429]
["bitfinex-derivatives","BTCF0:USTF0",1738452085895,0.00214925,100480.0,100470.0,0.3133429]
["bitfinex-derivatives","BTCF0:USTF0",1738452086101,0.20124205,100480.0,100470.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1738452086406,0.1991126,100470.0,100460.0,0.2808274]
["bitfinex-derivatives","BTCF0:USTF0",1738452086594,0.5599126,100470.0,100460.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738452086799,0.6741429,100470.0,100450.0,0.72959345]
["bitfinex-derivatives","BTCF0:USTF0",1738452086999,0.1991324,100460.0,100450.0,0.16964925]
["bitfinex-derivatives","BTCF0:USTF0",1738452087206,0.6741627,100460.0,100450.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452087400,0.7541627,100460.0,100450.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452087908,0.7236324,100460.0,100450.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452088207,0.6399324,100460.0,100450.0,0.19930155]
["bitfinex-derivatives","BTCF0:USTF0",1738452088412,0.3618,100460.0,100450.0,0.31653185]
["bitfinex-derivatives","BTCF0:USTF0",1738452088799,0.3608,100460.0,100450.0,0.31353185]
["bitfinex-derivatives","BTCF0:USTF0",1738452089003,0.3608,100460.0,100450.0,0.31653185]
["bitfinex-derivatives","BTCF0:USTF0",1738452089908,0.5599158,100470.0,100460.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1738452090209,0.68666795,100480.0,100460.0,0.3133628]
["bitfinex-derivatives","BTCF0:USTF0",1738452090710,0.64374795,100480.0,100460.0,0.3133628]
["bitfinex-derivatives","BTCF0:USTF0",1738452091003,0.36094925,100480.0,100470.0,0.3133429]
["bitfinex-derivatives","BTCF0:USTF0",1738452091207,0.00014925,100480.0,100470.0,0.3133429]
["bitfinex-derivatives","BTCF0:USTF0",1738452091507,0.00014925,100480.0,100470.0,0.3998429]
["bitfinex-derivatives","BTCF0:USTF0",1738452091705,0.00414925,100480.0,100470.0,0.3998429]
["bitfinex-derivatives","BTCF0:USTF0",1738452092208,0.68027245,100480.0,100470.0,0.2856126]
["bitfinex-derivatives","BTCF0:USTF0",1738452092508,0.56604215,100480.0,100470.0,0.2856126]
["bitfinex-derivatives","BTCF0:USTF0",1738452092804,0.1991127,100470.0,100460.0,0.3647277]
["bitfinex-derivatives","BTCF0:USTF0",1738452093110,0.5599127,100470.0,100460.0,0.3647277]
["bitfinex-derivatives","BTCF0:USTF0",1738452093310,0.1991324,100460.0,100450.0,0.29582363]
["bitfinex-derivatives","BTCF0:USTF0",1738452093501,0.5599324,100460.0,100450.0,0.29582363]
["bitfinex-derivatives","BTCF0:USTF0",1738452093697,0.559918,100470.0,100460.0,0.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1738452093902,0.1991324,100460.0,100450.0,0.41005173]
["bitfinex-derivatives","BTCF0:USTF0",1738452094209,0.5599324,100460.0,100450.0,0.29582143]
["bitfinex-derivatives","BTCF0:USTF0",1738452094512,0.001,100460.0,100450.0,0.41305173]
["bitfinex-derivatives","BTCF0:USTF0",1738452095109,0.60272985,100480.0,100460.0,0.1991134]
["bitfinex-derivatives","BTCF0:USTF0",1738452095414,0.60272985,100480.0,100460.0,0.3133437]
["bitfinex-derivatives","BTCF0:USTF0",1738452097105,0.60272985,100480.0,100460.0,0.1142303]
["bitfinex-derivatives","BTCF0:USTF0",1738452097404,0.60272985,100480.0,100470.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1738452097713,0.60272985,100480.0,100470.0,0.13011259]
["bitfinex-derivatives","BTCF0:USTF0",1738452097913,0.60372985,100480.0,100470.0,0.13011259]
["bitfinex-derivatives","BTCF0:USTF0",1738452098813,0.60272985,100480.0,100470.0,0.13011259]
["bitfinex-derivatives","BTCF0:USTF0",1738452099013,0.60272985,100480.0,100470.0,0.13311259]
["bitfinex-derivatives","BTCF0:USTF0",1738452099312,0.71696015,100480.0,100470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452102713,0.51785955,100480.0,100460.0,0.13312709]
["bitfinex-derivatives","BTCF0:USTF0",1738452102919,0.5599127,100470.0,100460.0,0.13312709]
["bitfinex-derivatives","BTCF0:USTF0",1738452103720,0.1991324,100460.0,100450.0,0.19929865]
["bitfinex-derivatives","BTCF0:USTF0",1738452103913,0.7190324,100460.0,100450.0,0.19929865]
["bitfinex-derivatives","BTCF0:USTF0",1738452104519,0.5599324,100460.0,100450.0,0.19929865]
["bitfinex-derivatives","BTCF0:USTF0",1738452104821,0.1991324,100460.0,100450.0,0.31352895]
["bitfinex-derivatives","BTCF0:USTF0",1738452105021,0.1991324,100460.0,100450.0,0.19929865]
["bitfinex-derivatives","BTCF0:USTF0",1738452105321,0.5599324,100460.0,100450.0,0.19929865]
["bitfinex-derivatives","BTCF0:USTF0",1738452105621,0.5609324,100460.0,100450.0,0.19929865]
["bitfinex-derivatives","BTCF0:USTF0",1738452105817,0.2001324,100460.0,100450.0,0.19929865]
["bitfinex-derivatives","BTCF0:USTF0",1738452106018,0.1991324,100460.0,100450.0,0.19929865]
["bitfinex-derivatives","BTCF0:USTF0",1738452106220,0.5609324,100460.0,100450.0,0.19929865]
["bitfinex-derivatives","BTCF0:USTF0",1738452106422,0.001,100460.0,100450.0,0.31352895]
["bitfinex-derivatives","BTCF0:USTF0",1738452106912,0.002,100460.0,100450.0,0.31352895]
["bitfinex-derivatives","BTCF0:USTF0",1738452108024,0.002,100460.0,100450.0,0.24452894]
["bitfinex-derivatives","BTCF0:USTF0",1738452108225,0.001,100460.0,100450.0,0.24452894]
["bitfinex-derivatives","BTCF0:USTF0",1738452108524,0.002,100460.0,100450.0,0.24452894]
["bitfinex-derivatives","BTCF0:USTF0",1738452108820,0.001,100460.0,100450.0,0.24452894]
["bitfinex-derivatives","BTCF0:USTF0",1738452109027,0.002,100460.0,100450.0,0.24452894]
["bitfinex-derivatives","BTCF0:USTF0",1738452111743,0.0033966,100460.0,100450.0,0.24452894]
["bitfinex-derivatives","BTCF0:USTF0",1738452111930,0.0033966,100460.0,100450.0,0.60532894]
["bitfinex-derivatives","BTCF0:USTF0",1738452112134,0.0033966,100460.0,100450.0,0.24452894]
["bitfinex-derivatives","BTCF0:USTF0",1738452112635,0.0033966,100460.0,100450.0,0.13029864]
["bitfinex-derivatives","BTCF0:USTF0",1738452112845,0.5633291,100460.0,100450.0,0.13029864]
["bitfinex-derivatives","BTCF0:USTF0",1738452113050,0.4784269,100460.0,100440.0,0.18773472]
["bitfinex-derivatives","BTCF0:USTF0",1738452113237,0.6741825,100450.0,100440.0,0.10063472]
["bitfinex-derivatives","BTCF0:USTF0",1738452113539,0.6741825,100450.0,100440.0,0.00413001]
["bitfinex-derivatives","BTCF0:USTF0",1738452113741,0.8307791,100450.0,100440.0,0.00413001]
["bitfinex-derivatives","BTCF0:USTF0",1738452115543,0.8317791,100450.0,100440.0,0.00413001]
["bitfinex-derivatives","BTCF0:USTF0",1738452115846,0.8735791,100450.0,100440.0,0.00413001]
["bitfinex-derivatives","BTCF0:USTF0",1738452116839,0.5623488,100450.0,100440.0,0.00413001]
["bitfinex-derivatives","BTCF0:USTF0",1738452117141,0.6040688,100450.0,100440.0,0.20330211]
["bitfinex-derivatives","BTCF0:USTF0",1738452117846,0.6040688,100450.0,100440.0,0.1343021]
["bitfinex-derivatives","BTCF0:USTF0",1738452119549,0.1991721,100440.0,100430.0,0.28483425]
["bitfinex-derivatives","BTCF0:USTF0",1738452119846,0.5613687,100440.0,100430.0,0.28483425]
["bitfinex-derivatives","BTCF0:USTF0",1738452120344,0.5613687,100440.0,100430.0,0.39906455]
["bitfinex-derivatives","BTCF0:USTF0",1738452120545,0.5613687,100440.0,100430.0,0.28483425]
["bitfinex-derivatives","BTCF0:USTF0",1738452120746,0.5623687,100440.0,100430.0,0.28483425]
["bitfinex-derivatives","BTCF0:USTF0",1738452121047,0.0023966,100440.0,100430.0,0.39906455]
["bitfinex-derivatives","BTCF0:USTF0",1738452121248,0.3641966,100440.0,100430.0,0.39906455]
["bitfinex-derivatives","BTCF0:USTF0",1738452122142,0.0033966,100440.0,100430.0,0.39906455]
["bitfinex-derivatives","BTCF0:USTF0",1738452123251,0.3608,100450.0,100440.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1738452123551,0.5599522,100450.0,100440.0,0.199172]
["bitfinex-derivatives","BTCF0:USTF0",1738452124249,0.5599522,100450.0,100440.0,0.3134023]
["bitfinex-derivatives","BTCF0:USTF0",1738452124752,0.5609522,100450.0,100440.0,0.3134023]
["bitfinex-derivatives","BTCF0:USTF0",1738452124950,0.3618,100450.0,100440.0,0.3134023]
["bitfinex-derivatives","BTCF0:USTF0",1738452126145,0.001,100450.0,100440.0,0.6742023]
["bitfinex-derivatives","BTCF0:USTF0",1738452126938,0.001,100450.0,100440.0,0.7884326]
["bitfinex-derivatives","BTCF0:USTF0",1738452127244,0.001,100450.0,100440.0,0.68431138]
["bitfinex-derivatives","BTCF0:USTF0",1738452127450,0.3618,100450.0,100440.0,0.32351138]
["bitfinex-derivatives","BTCF0:USTF0",1738452128143,0.4760303,100450.0,100430.0,0.08564925]
["bitfinex-derivatives","BTCF0:USTF0",1738452128342,0.4760303,100450.0,100430.0,0.28483235]
["bitfinex-derivatives","BTCF0:USTF0",1738452128343,0.5599721,100440.0,100430.0,0.28483235]
["bitfinex-derivatives","BTCF0:USTF0",1738452128547,0.3608,100440.0,100430.0,0.28483235]
["bitfinex-derivatives","BTCF0:USTF0",1738452129248,0.3608,100440.0,100430.0,0.39906265]
["bitfinex-derivatives","BTCF0:USTF0",1738452130245,0.3608,100440.0,100430.0,0.28483235]
["bitfinex-derivatives","BTCF0:USTF0",1738452130445,0.3618,100440.0,100430.0,0.28583235]
["bitfinex-derivatives","BTCF0:USTF0",1738452130752,0.3618,100440.0,100430.0,0.40006265]
["bitfinex-derivatives","BTCF0:USTF0",1738452131347,0.3628,100440.0,100430.0,0.40006265]
["bitfinex-derivatives","BTCF0:USTF0",1738452131545,0.3628,100440.0,100430.0,0.41005342]
["bitfinex-derivatives","BTCF0:USTF0",1738452132346,0.002,100440.0,100430.0,0.77085342]
["bitfinex-derivatives","BTCF0:USTF0",1738452134942,0.002,100440.0,100430.0,0.88508372]
["bitfinex-derivatives","BTCF0:USTF0",1738452135150,0.00014925,100460.0,100450.0,0.1991522]
["bitfinex-derivatives","BTCF0:USTF0",1738452135351,0.00014925,100460.0,100450.0,0.6741825]
["bitfinex-derivatives","BTCF0:USTF0",1738452135551,0.00014925,100460.0,100450.0,0.8363825]
["bitfinex-derivatives","BTCF0:USTF0",1738452136850,0.00014925,100460.0,100450.0,0.8383825]
["bitfinex-derivatives","BTCF0:USTF0",1738452138161,0.00014925,100460.0,100450.0,0.4775825]
["bitfinex-derivatives","BTCF0:USTF0",1738452138352,0.00014925,100460.0,100450.0,0.8383825]
["bitfinex-derivatives","BTCF0:USTF0",1738452147356,0.00014925,100460.0,100450.0,0.84850491]
["bitfinex-derivatives","BTCF0:USTF0",1738452152969,0.56008165,100460.0,100450.0,0.37347461]
["bitfinex-derivatives","BTCF0:USTF0",1738452153166,0.56008165,100460.0,100450.0,0.29437461]
["bitfinex-derivatives","BTCF0:USTF0",1738452153567,0.19928165,100460.0,100450.0,0.29437461]
["bitfinex-derivatives","BTCF0:USTF0",1738452153868,0.19928165,100460.0,100450.0,0.40860491]
["bitfinex-derivatives","BTCF0:USTF0",1738452155168,0.67431195,100460.0,100450.0,0.01212241]
["bitfinex-derivatives","BTCF0:USTF0",1738452155566,0.67431195,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452157679,0.47517955,100460.0,100430.0,0.49336874]
["bitfinex-derivatives","BTCF0:USTF0",1738452157882,0.5599721,100440.0,100430.0,0.36063845]
["bitfinex-derivatives","BTCF0:USTF0",1738452158178,0.5599721,100440.0,100430.0,0.28013845]
["bitfinex-derivatives","BTCF0:USTF0",1738452159184,0.5609721,100440.0,100430.0,0.28113845]
["bitfinex-derivatives","BTCF0:USTF0",1738452159572,0.5609721,100440.0,100430.0,0.29092647]
["bitfinex-derivatives","BTCF0:USTF0",1738452159779,0.5609721,100440.0,100430.0,0.28992647]
["bitfinex-derivatives","BTCF0:USTF0",1738452159979,0.6762024,100440.0,100430.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738452160186,0.7580024,100440.0,100430.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738452160680,0.6437721,100440.0,100430.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738452161185,1.0045721,100440.0,100430.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738452161780,1.1188024,100440.0,100430.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738452162287,1.1188024,100440.0,100420.0,0.00149339]
["bitfinex-derivatives","BTCF0:USTF0",1738452162288,1.03431867,100440.0,100420.0,0.00149339]
["bitfinex-derivatives","BTCF0:USTF0",1738452162587,0.1992274,100420.0,100400.0,0.3134758]
["bitfinex-derivatives","BTCF0:USTF0",1738452162781,0.1992274,100420.0,100400.0,0.25419917]
["bitfinex-derivatives","BTCF0:USTF0",1738452162782,0.5600274,100420.0,100400.0,0.25419917]
["bitfinex-derivatives","BTCF0:USTF0",1738452162988,0.6375274,100420.0,100400.0,0.25419917]
["bitfinex-derivatives","BTCF0:USTF0",1738452163390,0.3608,100410.0,100400.0,0.25419917]
["bitfinex-derivatives","BTCF0:USTF0",1738452163587,0.5600316,100410.0,100400.0,0.20911813]
["bitfinex-derivatives","BTCF0:USTF0",1738452164183,0.5600316,100410.0,100400.0,0.32334843]
["bitfinex-derivatives","BTCF0:USTF0",1738452164792,0.5600316,100410.0,100400.0,0.00987263]
["bitfinex-derivatives","BTCF0:USTF0",1738452164996,0.6009516,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452165295,0.7945819,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452166192,0.7955819,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452166887,0.5963503,100410.0,100370.0,0.3572303]
["bitfinex-derivatives","BTCF0:USTF0",1738452167087,0.3608,100380.0,100370.0,0.5565341]
["bitfinex-derivatives","BTCF0:USTF0",1738452167481,0.3608,100380.0,100370.0,0.56669356]
["bitfinex-derivatives","BTCF0:USTF0",1738452168594,0.3618,100380.0,100370.0,0.56669356]
["bitfinex-derivatives","BTCF0:USTF0",1738452169791,0.3628,100380.0,100370.0,0.56669356]
["bitfinex-derivatives","BTCF0:USTF0",1738452171896,0.5620912,100380.0,100370.0,0.56669356]
["bitfinex-derivatives","BTCF0:USTF0",1738452172790,0.5620912,100380.0,100370.0,0.49769355]
["bitfinex-derivatives","BTCF0:USTF0",1738452174895,0.5620912,100380.0,100370.0,0.38346325]
["bitfinex-derivatives","BTCF0:USTF0",1738452176090,0.5620912,100380.0,100370.0,0.49769355]
["bitfinex-derivatives","BTCF0:USTF0",1738452177898,0.5620912,100380.0,100370.0,0.42869354]
["bitfinex-derivatives","BTCF0:USTF0",1738452181401,0.002,100380.0,100370.0,0.78949354]
["bitfinex-derivatives","BTCF0:USTF0",1738452181601,0.002,100380.0,100370.0,0.42869354]
["bitfinex-derivatives","BTCF0:USTF0",1738452182900,0.002,100380.0,100370.0,0.40819356]
["bitfinex-derivatives","BTCF0:USTF0",1738452183103,0.002,100380.0,100370.0,0.48619356]
["bitfinex-derivatives","BTCF0:USTF0",1738452183699,0.002,100380.0,100370.0,0.84699356]
["bitfinex-derivatives","BTCF0:USTF0",1738452184306,0.00014925,100390.0,100380.0,0.1992911]
["bitfinex-derivatives","BTCF0:USTF0",1738452185004,0.00014925,100390.0,100380.0,0.3135214]
["bitfinex-derivatives","BTCF0:USTF0",1738452185605,0.00214925,100390.0,100380.0,0.3135214]
["bitfinex-derivatives","BTCF0:USTF0",1738452187609,0.00114925,100390.0,100380.0,0.3135214]
["bitfinex-derivatives","BTCF0:USTF0",1738452187905,0.00214925,100390.0,100380.0,0.24652139]
["bitfinex-derivatives","BTCF0:USTF0",1738452188205,0.00214925,100390.0,100380.0,0.32532139]
["bitfinex-derivatives","BTCF0:USTF0",1738452188508,0.00214925,100390.0,100380.0,0.21109109]
["bitfinex-derivatives","BTCF0:USTF0",1738452188707,0.20142055,100390.0,100380.0,0.21109109]
["bitfinex-derivatives","BTCF0:USTF0",1738452188907,0.56222055,100390.0,100380.0,0.21109109]
["bitfinex-derivatives","BTCF0:USTF0",1738452189410,0.20142055,100390.0,100380.0,0.21109109]
["bitfinex-derivatives","BTCF0:USTF0",1738452189906,0.20042055,100390.0,100380.0,0.21209109]
["bitfinex-derivatives","BTCF0:USTF0",1738452190301,0.56122055,100390.0,100380.0,0.21209109]
["bitfinex-derivatives","BTCF0:USTF0",1738452190496,0.20042055,100390.0,100380.0,0.21209109]
["bitfinex-derivatives","BTCF0:USTF0",1738452190902,0.56022055,100390.0,100380.0,0.21009109]
["bitfinex-derivatives","BTCF0:USTF0",1738452191100,0.56222055,100390.0,100380.0,0.21109109]
["bitfinex-derivatives","BTCF0:USTF0",1738452191612,0.36294925,100390.0,100380.0,0.32532139]
["bitfinex-derivatives","BTCF0:USTF0",1738452191814,0.00214925,100390.0,100380.0,0.32532139]
["bitfinex-derivatives","BTCF0:USTF0",1738452192312,0.36294925,100390.0,100380.0,0.21109109]
["bitfinex-derivatives","BTCF0:USTF0",1738452192814,0.36294925,100390.0,100380.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738452193112,0.00214925,100390.0,100380.0,0.2800911]
["bitfinex-derivatives","BTCF0:USTF0",1738452193709,0.00214925,100390.0,100380.0,0.3943214]
["bitfinex-derivatives","BTCF0:USTF0",1738452194712,0.00214925,100390.0,100380.0,0.7551214]
["bitfinex-derivatives","BTCF0:USTF0",1738452195012,0.3608,100410.0,100400.0,0.1992514]
["bitfinex-derivatives","BTCF0:USTF0",1738452195220,0.7263972,100430.0,100410.0,0.1992232]
["bitfinex-derivatives","BTCF0:USTF0",1738452195509,0.7666772,100430.0,100410.0,0.4747535]
["bitfinex-derivatives","BTCF0:USTF0",1738452195912,0.7666772,100430.0,100420.0,0.1992117]
["bitfinex-derivatives","BTCF0:USTF0",1738452196105,0.76682645,100430.0,100420.0,0.1992117]
["bitfinex-derivatives","BTCF0:USTF0",1738452196305,0.68462645,100430.0,100420.0,0.1992117]
["bitfinex-derivatives","BTCF0:USTF0",1738452196506,0.60042645,100430.0,100420.0,0.1992117]
["bitfinex-derivatives","BTCF0:USTF0",1738452196810,0.04042925,100430.0,100420.0,0.1992117]
["bitfinex-derivatives","BTCF0:USTF0",1738452197113,0.00214925,100430.0,100420.0,0.1992117]
["bitfinex-derivatives","BTCF0:USTF0",1738452197312,0.00214925,100430.0,100420.0,0.313442]
["bitfinex-derivatives","BTCF0:USTF0",1738452197604,0.00214925,100430.0,100420.0,0.674242]
["bitfinex-derivatives","BTCF0:USTF0",1738452197802,0.00614925,100430.0,100420.0,0.60524199]
["bitfinex-derivatives","BTCF0:USTF0",1738452198205,0.00614925,100430.0,100420.0,0.68814199]
["bitfinex-derivatives","BTCF0:USTF0",1738452198400,0.00214925,100430.0,100420.0,0.68814199]
["bitfinex-derivatives","BTCF0:USTF0",1738452198613,0.00414925,100430.0,100420.0,0.68814199]
["bitfinex-derivatives","BTCF0:USTF0",1738452198817,0.00614925,100430.0,100420.0,0.68814199]
["bitfinex-derivatives","BTCF0:USTF0",1738452199006,0.56614115,100430.0,100420.0,0.21311169]
["bitfinex-derivatives","BTCF0:USTF0",1738452199206,0.68037145,100430.0,100420.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738452199802,0.1992118,100420.0,100410.0,0.16144925]
["bitfinex-derivatives","BTCF0:USTF0",1738452200008,0.5600118,100420.0,100410.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452200209,0.7144821,100420.0,100410.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452200413,0.7950821,100420.0,100410.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452201221,0.7960821,100420.0,100410.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452202119,0.7970821,100420.0,100410.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452202817,0.1992316,100410.0,100400.0,0.21801495]
["bitfinex-derivatives","BTCF0:USTF0",1738452203219,0.5600316,100410.0,100400.0,0.21801495]
["bitfinex-derivatives","BTCF0:USTF0",1738452204321,0.5600316,100410.0,100400.0,0.22001495]
["bitfinex-derivatives","BTCF0:USTF0",1738452204618,0.6818607,100420.0,100400.0,0.22001495]
["bitfinex-derivatives","BTCF0:USTF0",1738452205610,0.6808607,100420.0,100400.0,0.22001495]
["bitfinex-derivatives","BTCF0:USTF0",1738452205812,0.5600316,100410.0,100400.0,0.21801495]
["bitfinex-derivatives","BTCF0:USTF0",1738452206007,0.3608,100410.0,100390.0,0.2732303]
["bitfinex-derivatives","BTCF0:USTF0",1738452206211,0.3608,100400.0,100380.0,0.3968164]
["bitfinex-derivatives","BTCF0:USTF0",1738452206413,0.5600713,100390.0,100380.0,0.1992861]
["bitfinex-derivatives","BTCF0:USTF0",1738452206623,0.6459713,100390.0,100370.0,0.76093112]
["bitfinex-derivatives","BTCF0:USTF0",1738452207013,0.1992911,100380.0,100370.0,0.76093112]
["bitfinex-derivatives","BTCF0:USTF0",1738452207217,0.1992911,100380.0,100370.0,0.40013112]
["bitfinex-derivatives","BTCF0:USTF0",1738452207614,0.5600911,100380.0,100370.0,0.40013112]
["bitfinex-derivatives","BTCF0:USTF0",1738452207921,0.5600911,100380.0,100370.0,0.00983219]
["bitfinex-derivatives","BTCF0:USTF0",1738452208218,0.6393911,100380.0,100360.0,0.4800583]
["bitfinex-derivatives","BTCF0:USTF0",1738452208620,0.6403911,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452208822,0.6403911,100380.0,100370.0,0.1162303]
["bitfinex-derivatives","BTCF0:USTF0",1738452209025,0.6413911,100380.0,100370.0,0.1182303]
["bitfinex-derivatives","BTCF0:USTF0",1738452209328,0.4421,100380.0,100370.0,0.3175413]
["bitfinex-derivatives","BTCF0:USTF0",1738452209915,0.0813,100380.0,100370.0,0.3175413]
["bitfinex-derivatives","BTCF0:USTF0",1738452210417,0.4421,100380.0,100370.0,0.3175413]
["bitfinex-derivatives","BTCF0:USTF0",1738452210823,0.0813,100380.0,100370.0,0.3175413]
["bitfinex-derivatives","BTCF0:USTF0",1738452211020,0.002,100380.0,100370.0,0.3175413]
["bitfinex-derivatives","BTCF0:USTF0",1738452211314,0.002,100380.0,100370.0,0.6783413]
["bitfinex-derivatives","BTCF0:USTF0",1738452221031,0.002,100380.0,100370.0,0.7599413]
["bitfinex-derivatives","BTCF0:USTF0",1738452222326,0.56020775,100400.0,100380.0,0.1992767]
["bitfinex-derivatives","BTCF0:USTF0",1738452222628,0.79740775,100400.0,100380.0,0.674307]
["bitfinex-derivatives","BTCF0:USTF0",1738452223026,0.79740775,100400.0,100390.0,0.1992712]
["bitfinex-derivatives","BTCF0:USTF0",1738452223331,0.79740775,100400.0,100380.0,0.5600832]
["bitfinex-derivatives","BTCF0:USTF0",1738452223519,0.79740775,100400.0,100380.0,0.6743135]
["bitfinex-derivatives","BTCF0:USTF0",1738452223931,0.79740775,100400.0,100380.0,0.4750303]
["bitfinex-derivatives","BTCF0:USTF0",1738452224132,0.43660775,100400.0,100390.0,0.1992713]
["bitfinex-derivatives","BTCF0:USTF0",1738452224430,0.55083805,100400.0,100390.0,0.1992713]
["bitfinex-derivatives","BTCF0:USTF0",1738452224635,0.71237955,100400.0,100380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452224925,0.7142803,100390.0,100380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452225322,0.7142803,100390.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452225323,0.1992911,100380.0,100370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452225519,0.7530214,100380.0,100360.0,0.57020282]
["bitfinex-derivatives","BTCF0:USTF0",1738452227035,0.199311,100370.0,100360.0,0.20940282]
["bitfinex-derivatives","BTCF0:USTF0",1738452227237,0.6743413,100370.0,100360.0,0.01007492]
["bitfinex-derivatives","BTCF0:USTF0",1738452227433,0.5162213,100370.0,100350.0,0.9252695]
["bitfinex-derivatives","BTCF0:USTF0",1738452227731,0.401991,100370.0,100350.0,0.9252695]
["bitfinex-derivatives","BTCF0:USTF0",1738452227932,0.401991,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452228539,0.402991,100370.0,100360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738452229035,0.402991,100370.0,100360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452229335,0.403991,100370.0,100360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738452229738,0.403991,100370.0,100360.0,0.2053309]
["bitfinex-derivatives","BTCF0:USTF0",1738452230435,0.8790213,100370.0,100360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738452230640,0.764791,100370.0,100360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738452231232,0.8790213,100370.0,100360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738452231432,0.1993309,100360.0,100350.0,0.0099504]
["bitfinex-derivatives","BTCF0:USTF0",1738452231639,0.5601309,100360.0,100340.0,0.31508998]
["bitfinex-derivatives","BTCF0:USTF0",1738452231839,0.1993309,100360.0,100350.0,0.3135811]
["bitfinex-derivatives","BTCF0:USTF0",1738452232336,0.3608,100360.0,100340.0,0.55522488]
["bitfinex-derivatives","BTCF0:USTF0",1738452232536,0.1993508,100350.0,100340.0,0.31508978]
["bitfinex-derivatives","BTCF0:USTF0",1738452232934,0.1993508,100350.0,100340.0,0.32512017]
["bitfinex-derivatives","BTCF0:USTF0",1738452233240,0.19916213,100350.0,100340.0,0.01152497]
["bitfinex-derivatives","BTCF0:USTF0",1738452233432,0.19916213,100350.0,100340.0,0.32512577]
["bitfinex-derivatives","BTCF0:USTF0",1738452234127,0.19916213,100350.0,100340.0,0.01152497]
["bitfinex-derivatives","BTCF0:USTF0",1738452234335,0.59980213,100350.0,100340.0,0.01003039]
["bitfinex-derivatives","BTCF0:USTF0",1738452234534,0.67990213,100350.0,100330.0,2.6744134]
["bitfinex-derivatives","BTCF0:USTF0",1738452235137,0.68090213,100350.0,100330.0,2.6744134]
["bitfinex-derivatives","BTCF0:USTF0",1738452235936,0.68090213,100350.0,100330.0,2.6844637]
["bitfinex-derivatives","BTCF0:USTF0",1738452236138,0.1993706,100340.0,100330.0,2.6844637]
["bitfinex-derivatives","BTCF0:USTF0",1738452236440,0.0854,100340.0,100330.0,2.6844637]
["bitfinex-derivatives","BTCF0:USTF0",1738452237535,0.0864,100340.0,100330.0,2.6844637]
["bitfinex-derivatives","BTCF0:USTF0",1738452237730,0.2857706,100340.0,100330.0,2.6844637]
["bitfinex-derivatives","BTCF0:USTF0",1738452238337,0.2867706,100340.0,100330.0,2.6844637]
["bitfinex-derivatives","BTCF0:USTF0",1738452238934,0.0874,100340.0,100330.0,2.6844637]
["bitfinex-derivatives","BTCF0:USTF0",1738452239744,0.002,100340.0,100330.0,2.6844637]
["bitfinex-derivatives","BTCF0:USTF0",1738452239945,0.002,100340.0,100330.0,2.7689637]
["bitfinex-derivatives","BTCF0:USTF0",1738452243445,0.00014925,100360.0,100350.0,0.1993507]
["bitfinex-derivatives","BTCF0:USTF0",1738452243647,0.00014925,100360.0,100350.0,0.674381]
["bitfinex-derivatives","BTCF0:USTF0",1738452243945,0.00014925,100360.0,100350.0,0.758581]
["bitfinex-derivatives","BTCF0:USTF0",1738452244541,0.00114925,100360.0,100350.0,0.758581]
["bitfinex-derivatives","BTCF0:USTF0",1738452244845,0.00214925,100360.0,100350.0,0.758581]
["bitfinex-derivatives","BTCF0:USTF0",1738452247548,0.00214925,100360.0,100350.0,0.8728113]
["bitfinex-derivatives","BTCF0:USTF0",1738452247746,0.00214925,100360.0,100350.0,0.758581]
["bitfinex-derivatives","BTCF0:USTF0",1738452247950,0.00214925,100360.0,100350.0,0.702581]
["bitfinex-derivatives","BTCF0:USTF0",1738452249941,0.00214925,100360.0,100350.0,0.5883507]
["bitfinex-derivatives","BTCF0:USTF0",1738452250141,0.47717955,100360.0,100350.0,0.2275507]
["bitfinex-derivatives","BTCF0:USTF0",1738452250341,0.36294925,100360.0,100350.0,0.2275507]
["bitfinex-derivatives","BTCF0:USTF0",1738452250645,0.00214925,100360.0,100350.0,0.2275507]
["bitfinex-derivatives","BTCF0:USTF0",1738452250845,0.36294925,100360.0,100350.0,0.2275507]
["bitfinex-derivatives","BTCF0:USTF0",1738452251143,0.00214925,100360.0,100350.0,0.702581]
["bitfinex-derivatives","BTCF0:USTF0",1738452252253,0.00214925,100360.0,100350.0,0.71270567]
["bitfinex-derivatives","BTCF0:USTF0",1738452252658,0.00214925,100360.0,100350.0,0.59847537]
["bitfinex-derivatives","BTCF0:USTF0",1738452252847,0.36294925,100360.0,100350.0,0.09432467]
["bitfinex-derivatives","BTCF0:USTF0",1738452253048,0.36294925,100360.0,100350.0,0.29367537]
["bitfinex-derivatives","BTCF0:USTF0",1738452253747,0.67651035,100360.0,100350.0,0.01012467]
["bitfinex-derivatives","BTCF0:USTF0",1738452253951,0.83421035,100360.0,100340.0,0.7542962]
["bitfinex-derivatives","BTCF0:USTF0",1738452254152,0.71998005,100360.0,100340.0,0.7542962]
["bitfinex-derivatives","BTCF0:USTF0",1738452255056,0.71898005,100360.0,100340.0,0.7542962]
["bitfinex-derivatives","BTCF0:USTF0",1738452255258,0.71998005,100360.0,100340.0,0.7552962]
["bitfinex-derivatives","BTCF0:USTF0",1738452255558,0.71998005,100360.0,100340.0,0.7562962]
["bitfinex-derivatives","BTCF0:USTF0",1738452255858,0.56228005,100360.0,100350.0,0.313581]
["bitfinex-derivatives","BTCF0:USTF0",1738452256359,0.56228005,100360.0,100350.0,0.398381]
["bitfinex-derivatives","BTCF0:USTF0",1738452257060,0.56228005,100360.0,100350.0,0.399381]
["bitfinex-derivatives","BTCF0:USTF0",1738452257258,0.56128005,100360.0,100350.0,0.399381]
["bitfinex-derivatives","BTCF0:USTF0",1738452257560,0.56228005,100360.0,100350.0,0.400381]
["bitfinex-derivatives","BTCF0:USTF0",1738452257764,0.56228005,100360.0,100350.0,0.33138099]
["bitfinex-derivatives","BTCF0:USTF0",1738452258961,0.20148005,100360.0,100350.0,0.33138099]
["bitfinex-derivatives","BTCF0:USTF0",1738452259162,0.56228005,100360.0,100350.0,0.33138099]
["bitfinex-derivatives","BTCF0:USTF0",1738452261757,0.36294925,100360.0,100350.0,0.33138099]
["bitfinex-derivatives","BTCF0:USTF0",1738452261966,0.00214925,100360.0,100350.0,0.69218099]
["bitfinex-derivatives","BTCF0:USTF0",1738452262161,0.00214925,100360.0,100350.0,0.33138099]
["bitfinex-derivatives","BTCF0:USTF0",1738452262854,0.00214925,100360.0,100350.0,0.37661128]
["bitfinex-derivatives","BTCF0:USTF0",1738452263054,0.00214925,100360.0,100350.0,0.73741128]
["bitfinex-derivatives","BTCF0:USTF0",1738452265669,0.00214925,100360.0,100350.0,0.85164158]
["bitfinex-derivatives","BTCF0:USTF0",1738452266156,0.00214925,100360.0,100350.0,0.73741128]
["bitfinex-derivatives","BTCF0:USTF0",1738452267167,0.00214925,100360.0,100350.0,0.85164158]
["bitfinex-derivatives","BTCF0:USTF0",1738452267469,0.00214925,100360.0,100350.0,0.73741128]
["bitfinex-derivatives","BTCF0:USTF0",1738452267766,0.00214925,100360.0,100350.0,0.85164158]
["bitfinex-derivatives","BTCF0:USTF0",1738452269469,0.00214925,100360.0,100350.0,0.73741128]
["bitfinex-derivatives","BTCF0:USTF0",1738452269671,0.00214925,100360.0,100350.0,0.81841128]
["bitfinex-derivatives","BTCF0:USTF0",1738452270170,0.00214925,100360.0,100350.0,0.93264158]
["bitfinex-derivatives","BTCF0:USTF0",1738452271071,0.00214925,100360.0,100350.0,0.81841128]
["bitfinex-derivatives","BTCF0:USTF0",1738452272372,0.00214925,100360.0,100350.0,0.93264158]
["bitfinex-derivatives","BTCF0:USTF0",1738452275169,0.00214925,100360.0,100350.0,0.85817128]
["bitfinex-derivatives","BTCF0:USTF0",1738452276373,0.00214925,100360.0,100350.0,0.45761128]
["bitfinex-derivatives","BTCF0:USTF0",1738452276669,0.36294925,100360.0,100350.0,0.26238098]
["bitfinex-derivatives","BTCF0:USTF0",1738452277070,0.44244925,100360.0,100350.0,0.26238098]
["bitfinex-derivatives","BTCF0:USTF0",1738452277972,0.44244925,100360.0,100350.0,0.37661128]
["bitfinex-derivatives","BTCF0:USTF0",1738452278572,0.08164925,100360.0,100350.0,0.37661128]
["bitfinex-derivatives","BTCF0:USTF0",1738452278780,0.44244925,100360.0,100350.0,0.37661128]
["bitfinex-derivatives","BTCF0:USTF0",1738452279473,0.08164925,100360.0,100350.0,0.37661128]
["bitfinex-derivatives","BTCF0:USTF0",1738452280567,0.00214925,100360.0,100350.0,0.37661128]
["bitfinex-derivatives","BTCF0:USTF0",1738452280768,0.00214925,100360.0,100350.0,0.45461128]
["bitfinex-derivatives","BTCF0:USTF0",1738452281575,0.00214925,100360.0,100350.0,0.81541128]
["bitfinex-derivatives","BTCF0:USTF0",1738452283778,0.00214925,100360.0,100350.0,0.70118098]
["bitfinex-derivatives","BTCF0:USTF0",1738452283974,0.00214925,100360.0,100350.0,0.34038098]
["bitfinex-derivatives","BTCF0:USTF0",1738452284378,0.00214925,100360.0,100350.0,0.17758098]
["bitfinex-derivatives","BTCF0:USTF0",1738452285075,0.00214925,100360.0,100350.0,0.1162303]
["bitfinex-derivatives","BTCF0:USTF0",1738452285281,0.67651035,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452285476,0.92081035,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452285683,0.96041035,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452296391,0.92081035,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452296589,0.96009035,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452300887,0.00198219,100380.0,100350.0,0.5161103]
["bitfinex-derivatives","BTCF0:USTF0",1738452301086,0.3608,100390.0,100350.0,0.5161103]
["bitfinex-derivatives","BTCF0:USTF0",1738452301087,0.3608,100410.0,100380.0,0.199285]
["bitfinex-derivatives","BTCF0:USTF0",1738452301289,0.0826,100400.0,100380.0,0.6743153]
["bitfinex-derivatives","BTCF0:USTF0",1738452301788,0.2818574,100400.0,100380.0,0.199285]
["bitfinex-derivatives","BTCF0:USTF0",1738452302094,0.39623695,100400.0,100380.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452302390,0.0819,100390.0,100380.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452302596,0.0819,100390.0,100380.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1738452302786,0.2811718,100390.0,100370.0,0.60747534]
["bitfinex-derivatives","BTCF0:USTF0",1738452302991,0.7953621,100390.0,100360.0,0.6743583]
["bitfinex-derivatives","BTCF0:USTF0",1738452303185,0.1615,100380.0,100360.0,0.4750303]
["bitfinex-derivatives","BTCF0:USTF0",1738452303490,0.0833,100380.0,100370.0,0.3135413]
["bitfinex-derivatives","BTCF0:USTF0",1738452303791,0.0833,100380.0,100370.0,0.6743413]
["bitfinex-derivatives","BTCF0:USTF0",1738452303981,0.4437,100390.0,100370.0,0.6743413]
["bitfinex-derivatives","BTCF0:USTF0",1738452304185,0.12206,100390.0,100380.0,0.3135214]
["bitfinex-derivatives","BTCF0:USTF0",1738452304995,0.0829,100390.0,100380.0,0.3135214]
["bitfinex-derivatives","BTCF0:USTF0",1738452305195,0.0829,100390.0,100380.0,0.6743214]
["bitfinex-derivatives","BTCF0:USTF0",1738452305595,0.0819,100390.0,100380.0,0.6743214]
["bitfinex-derivatives","BTCF0:USTF0",1738452306294,0.0829,100390.0,100380.0,0.6823214]
["bitfinex-derivatives","BTCF0:USTF0",1738452307094,0.0839,100390.0,100380.0,0.6823214]
["bitfinex-derivatives","BTCF0:USTF0",1738452307693,0.0839,100390.0,100380.0,0.61332139]
["bitfinex-derivatives","BTCF0:USTF0",1738452307893,0.0829,100390.0,100380.0,0.61632139]
["bitfinex-derivatives","BTCF0:USTF0",1738452309402,0.0829,100390.0,100380.0,0.73055169]
["bitfinex-derivatives","BTCF0:USTF0",1738452309694,0.001,100390.0,100380.0,0.73055169]
["bitfinex-derivatives","BTCF0:USTF0",1738452310996,0.001,100390.0,100380.0,0.74074842]
["bitfinex-derivatives","BTCF0:USTF0",1738452311693,0.001,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452311891,0.001,100390.0,100380.0,0.80974843]
["bitfinex-derivatives","BTCF0:USTF0",1738452312098,0.001,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452312695,0.001,100390.0,100380.0,0.80974843]
["bitfinex-derivatives","BTCF0:USTF0",1738452313896,0.001,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452315898,0.0811,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452316495,0.2803713,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452316691,0.1663,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452318594,0.001,100390.0,100380.0,0.80974843]
["bitfinex-derivatives","BTCF0:USTF0",1738452321100,0.001,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452322308,0.0799,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452323507,0.2791712,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452323709,0.4438712,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452325012,0.3585712,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452326614,0.4391712,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452327613,0.2399,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452328816,0.2787,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452330421,0.4779713,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452333717,0.47937003,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452334120,0.51627003,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452334722,0.47747003,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452336415,0.27819873,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452336724,0.11819873,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452337724,0.03929873,100390.0,100380.0,0.69551813]
["bitfinex-derivatives","BTCF0:USTF0",1738452337925,0.03929873,100390.0,100380.0,0.85961813]
["bitfinex-derivatives","BTCF0:USTF0",1738452340726,0.03929873,100390.0,100380.0,0.97384843]
["bitfinex-derivatives","BTCF0:USTF0",1738452341118,0.03929873,100390.0,100380.0,0.85961813]
["bitfinex-derivatives","BTCF0:USTF0",1738452341528,0.03929873,100390.0,100380.0,0.97384843]
["bitfinex-derivatives","BTCF0:USTF0",1738452342828,0.03929873,100390.0,100380.0,0.85961813]
["bitfinex-derivatives","BTCF0:USTF0",1738452343028,0.03929873,100390.0,100380.0,0.97384843]
["bitfinex-derivatives","BTCF0:USTF0",1738452343327,0.03929873,100390.0,100380.0,0.85961813]
["bitfinex-derivatives","BTCF0:USTF0",1738452344632,0.03929873,100390.0,100380.0,0.97384843]
["bitfinex-derivatives","BTCF0:USTF0",1738452344935,0.03929873,100390.0,100380.0,0.85961813]
["bitfinex-derivatives","BTCF0:USTF0",1738452345835,0.03929873,100390.0,100380.0,0.97384843]
["bitfinex-derivatives","BTCF0:USTF0",1738452346024,0.03929873,100390.0,100380.0,0.85961813]
["bitfinex-derivatives","BTCF0:USTF0",1738452347731,0.03929873,100390.0,100380.0,0.89550421]
["bitfinex-derivatives","BTCF0:USTF0",1738452351531,0.03929873,100390.0,100380.0,0.81260421]
["bitfinex-derivatives","BTCF0:USTF0",1738452351731,0.11759873,100390.0,100380.0,0.81260421]
["bitfinex-derivatives","BTCF0:USTF0",1738452352231,0.11759873,100390.0,100380.0,0.73140421]
["bitfinex-derivatives","BTCF0:USTF0",1738452353835,0.31686993,100390.0,100380.0,0.45705492]
["bitfinex-derivatives","BTCF0:USTF0",1738452354134,0.31686993,100390.0,100380.0,0.53211311]
["bitfinex-derivatives","BTCF0:USTF0",1738452354530,0.31686993,100390.0,100380.0,0.45705492]
["bitfinex-derivatives","BTCF0:USTF0",1738452355233,0.31686993,100390.0,100380.0,0.53211311]
["bitfinex-derivatives","BTCF0:USTF0",1738452355736,0.31686993,100390.0,100380.0,0.45705492]
["bitfinex-derivatives","BTCF0:USTF0",1738452357231,0.31686993,100390.0,100380.0,0.65634602]
["bitfinex-derivatives","BTCF0:USTF0",1738452357835,0.27996993,100390.0,100380.0,0.65634602]
["bitfinex-derivatives","BTCF0:USTF0",1738452358134,0.27996993,100390.0,100380.0,0.09625492]
["bitfinex-derivatives","BTCF0:USTF0",1738452358328,0.64076993,100390.0,100380.0,0.09625492]
["bitfinex-derivatives","BTCF0:USTF0",1738452358826,0.27996993,100390.0,100380.0,0.09625492]
["bitfinex-derivatives","BTCF0:USTF0",1738452359026,0.27996993,100390.0,100380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738452359027,0.71582812,100390.0,100380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738452360035,0.1992912,100380.0,100370.0,0.07505819]
["bitfinex-derivatives","BTCF0:USTF0",1738452360231,0.83958939,100380.0,100370.0,0.07505819]
["bitfinex-derivatives","BTCF0:USTF0",1738452360428,0.64029819,100380.0,100360.0,0.43585819]
["bitfinex-derivatives","BTCF0:USTF0",1738452360631,0.560111,100370.0,100360.0,0.07505819]
["bitfinex-derivatives","BTCF0:USTF0",1738452360831,0.56150973,100370.0,100360.0,0.07505819]
["bitfinex-derivatives","BTCF0:USTF0",1738452361333,0.63656792,100370.0,100360.0,0.07505819]
["bitfinex-derivatives","BTCF0:USTF0",1738452361730,0.1993309,100360.0,100350.0,0.43585819]
["bitfinex-derivatives","BTCF0:USTF0",1738452361928,0.40242963,100360.0,100350.0,0.43585819]
["bitfinex-derivatives","BTCF0:USTF0",1738452362134,0.40301545,100360.0,100350.0,0.43585819]
["bitfinex-derivatives","BTCF0:USTF0",1738452362632,0.40360127,100360.0,100350.0,0.43585819]
["bitfinex-derivatives","BTCF0:USTF0",1738452362827,0.47865946,100360.0,100350.0,0.43585819]
["bitfinex-derivatives","BTCF0:USTF0",1738452363033,0.47965946,100360.0,100350.0,0.07505819]
["bitfinex-derivatives","BTCF0:USTF0",1738452363234,0.56505946,100360.0,100350.0,0.07505819]
["bitfinex-derivatives","BTCF0:USTF0",1738452363434,0.92585946,100360.0,100350.0,0.07505819]
["bitfinex-derivatives","BTCF0:USTF0",1738452363834,0.1993507,100350.0,100340.0,0.32196108]
["bitfinex-derivatives","BTCF0:USTF0",1738452364226,0.20250689,100350.0,100340.0,0.32196108]
["bitfinex-derivatives","BTCF0:USTF0",1738452364625,0.56330689,100350.0,100340.0,0.12259648]
["bitfinex-derivatives","BTCF0:USTF0",1738452365230,0.56430689,100350.0,100340.0,0.32696708]
["bitfinex-derivatives","BTCF0:USTF0",1738452365436,0.56589271,100350.0,100340.0,0.32696708]
["bitfinex-derivatives","BTCF0:USTF0",1738452365632,0.00574201,100350.0,100340.0,0.68776708]
["bitfinex-derivatives","BTCF0:USTF0",1738452365830,0.00574201,100350.0,100340.0,0.92436708]
["bitfinex-derivatives","BTCF0:USTF0",1738452366424,0.002,100350.0,100340.0,0.92436708]
["bitfinex-derivatives","BTCF0:USTF0",1738452366736,0.00632796,100350.0,100340.0,0.92636708]
["bitfinex-derivatives","BTCF0:USTF0",1738452367740,0.00691393,100350.0,100340.0,0.92636708]
["bitfinex-derivatives","BTCF0:USTF0",1738452368632,0.002,100350.0,100340.0,0.92636708]
["bitfinex-derivatives","BTCF0:USTF0",1738452368837,0.0074999,100350.0,100340.0,0.92636708]
["bitfinex-derivatives","BTCF0:USTF0",1738452369932,0.00808587,100350.0,100340.0,0.92636708]
["bitfinex-derivatives","BTCF0:USTF0",1738452372240,0.00808587,100350.0,100340.0,0.84726708]
["bitfinex-derivatives","BTCF0:USTF0",1738452372442,0.20743667,100350.0,100340.0,0.57528817]
["bitfinex-derivatives","BTCF0:USTF0",1738452372936,0.20743667,100350.0,100340.0,0.68976708]
["bitfinex-derivatives","BTCF0:USTF0",1738452373530,0.20743667,100350.0,100340.0,0.57528817]
["bitfinex-derivatives","BTCF0:USTF0",1738452373936,0.20743667,100350.0,100340.0,0.68976708]
["bitfinex-derivatives","BTCF0:USTF0",1738452374240,0.00808587,100350.0,100340.0,0.68976708]
["bitfinex-derivatives","BTCF0:USTF0",1738452374736,0.00808587,100350.0,100340.0,0.76786708]
["bitfinex-derivatives","BTCF0:USTF0",1738452376343,0.00014925,100360.0,100340.0,0.60725648]
["bitfinex-derivatives","BTCF0:USTF0",1738452376542,0.00014925,100360.0,100350.0,0.67462961]
["bitfinex-derivatives","BTCF0:USTF0",1738452377739,0.00114925,100360.0,100350.0,0.67462961]
["bitfinex-derivatives","BTCF0:USTF0",1738452378142,0.00214925,100360.0,100350.0,0.67562961]
["bitfinex-derivatives","BTCF0:USTF0",1738452378943,0.00214925,100360.0,100350.0,0.5611507]
["bitfinex-derivatives","BTCF0:USTF0",1738452379140,0.20148015,100360.0,100350.0,0.5611507]
["bitfinex-derivatives","BTCF0:USTF0",1738452379348,0.16104925,100360.0,100350.0,0.5611507]
["bitfinex-derivatives","BTCF0:USTF0",1738452379533,0.16004925,100360.0,100350.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1738452379839,0.16104925,100360.0,100350.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1738452381544,0.16104925,100360.0,100350.0,0.68262961]
["bitfinex-derivatives","BTCF0:USTF0",1738452382741,0.36038015,100360.0,100350.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1738452385348,0.16104925,100360.0,100350.0,0.5681507]
["bitfinex-derivatives","BTCF0:USTF0",1738452385745,0.16104925,100360.0,100350.0,0.68262961]
["bitfinex-derivatives","BTCF0:USTF0",1738452386346,0.08494925,100360.0,100350.0,0.68262961]
["bitfinex-derivatives","BTCF0:USTF0",1738452387749,0.08494925,100360.0,100350.0,0.6136296]
["bitfinex-derivatives","BTCF0:USTF0",1738452388450,0.08494925,100360.0,100350.0,0.49915069]
["bitfinex-derivatives","BTCF0:USTF0",1738452389041,0.36578015,100360.0,100350.0,0.13835069]
["bitfinex-derivatives","BTCF0:USTF0",1738452389345,0.36578015,100360.0,100350.0,0.49915069]
["bitfinex-derivatives","BTCF0:USTF0",1738452390753,0.16644925,100360.0,100350.0,0.49915069]
["bitfinex-derivatives","BTCF0:USTF0",1738452390951,0.16644925,100360.0,100350.0,0.6136296]
["bitfinex-derivatives","BTCF0:USTF0",1738452392354,0.16644925,100360.0,100350.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738452392654,0.36578015,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738452392954,0.36578015,100360.0,100340.0,0.62175437]
["bitfinex-derivatives","BTCF0:USTF0",1738452393353,0.44798015,100360.0,100340.0,0.62175437]
["bitfinex-derivatives","BTCF0:USTF0",1738452393552,0.0369,100350.0,100340.0,0.62175437]
["bitfinex-derivatives","BTCF0:USTF0",1738452394254,0.0369,100350.0,100340.0,0.62975437]
["bitfinex-derivatives","BTCF0:USTF0",1738452394954,0.0379,100350.0,100340.0,0.62975437]
["bitfinex-derivatives","BTCF0:USTF0",1738452395860,0.0389,100350.0,100340.0,0.62275437]
["bitfinex-derivatives","BTCF0:USTF0",1738452396156,0.0389,100350.0,100340.0,0.63112405]
["bitfinex-derivatives","BTCF0:USTF0",1738452396655,0.0400719,100350.0,100340.0,0.63112405]
["bitfinex-derivatives","BTCF0:USTF0",1738452399560,0.0031719,100350.0,100340.0,0.63112405]
["bitfinex-derivatives","BTCF0:USTF0",1738452399766,0.0031719,100350.0,100340.0,0.6668923]
["bitfinex-derivatives","BTCF0:USTF0",1738452400557,0.00375707,100350.0,100340.0,0.6668923]
["bitfinex-derivatives","BTCF0:USTF0",1738452401453,0.00434224,100350.0,100340.0,0.6668923]
["bitfinex-derivatives","BTCF0:USTF0",1738452402760,0.00492741,100350.0,100340.0,0.59176872]
["bitfinex-derivatives","BTCF0:USTF0",1738452402961,0.00492741,100350.0,100340.0,0.6668923]
["bitfinex-derivatives","BTCF0:USTF0",1738452403564,0.00510272,100350.0,100340.0,0.6668923]
["bitfinex-derivatives","BTCF0:USTF0",1738452403763,0.00510272,100350.0,100340.0,0.59176872]
["bitfinex-derivatives","BTCF0:USTF0",1738452405663,0.00510272,100350.0,100340.0,0.6668923]
["bitfinex-derivatives","BTCF0:USTF0",1738452406075,0.00510272,100350.0,100340.0,0.7475923]
["bitfinex-derivatives","BTCF0:USTF0",1738452412572,0.00510272,100350.0,100340.0,0.6668923]
["bitfinex-derivatives","BTCF0:USTF0",1738452423276,0.00510272,100350.0,100340.0,0.59176872]
["bitfinex-derivatives","BTCF0:USTF0",1738452423980,0.00510272,100350.0,100340.0,0.28385116]
["bitfinex-derivatives","BTCF0:USTF0",1738452424679,0.20445342,100350.0,100340.0,0.28385116]
["bitfinex-derivatives","BTCF0:USTF0",1738452424880,0.279577,100350.0,100340.0,0.28385116]
["bitfinex-derivatives","BTCF0:USTF0",1738452425081,0.640377,100350.0,100340.0,0.08449326]
["bitfinex-derivatives","BTCF0:USTF0",1738452425578,0.279577,100350.0,100340.0,0.08449326]
["bitfinex-derivatives","BTCF0:USTF0",1738452426176,0.20445342,100350.0,100340.0,0.08449326]
["bitfinex-derivatives","BTCF0:USTF0",1738452426380,0.20445342,100350.0,100340.0,0.28386386]
["bitfinex-derivatives","BTCF0:USTF0",1738452426782,0.279577,100350.0,100340.0,0.28386386]
["bitfinex-derivatives","BTCF0:USTF0",1738452427184,0.00510272,100350.0,100340.0,0.28386386]
["bitfinex-derivatives","BTCF0:USTF0",1738452428288,0.00510272,100350.0,100340.0,0.64466386]
["bitfinex-derivatives","BTCF0:USTF0",1738452429086,0.0802263,100350.0,100340.0,0.64466386]
["bitfinex-derivatives","BTCF0:USTF0",1738452429286,0.279577,100350.0,100340.0,0.64466386]
["bitfinex-derivatives","BTCF0:USTF0",1738452429486,0.279577,100350.0,100340.0,0.28386386]
["bitfinex-derivatives","BTCF0:USTF0",1738452430787,0.279577,100350.0,100340.0,0.64466386]
["bitfinex-derivatives","BTCF0:USTF0",1738452430985,0.20445342,100350.0,100340.0,0.64466386]
["bitfinex-derivatives","BTCF0:USTF0",1738452431179,0.279577,100350.0,100340.0,0.64466386]
["bitfinex-derivatives","BTCF0:USTF0",1738452431692,0.20445342,100350.0,100340.0,0.64466386]
["bitfinex-derivatives","BTCF0:USTF0",1738452431987,0.00510272,100350.0,100340.0,0.71978744]
["bitfinex-derivatives","BTCF0:USTF0",1738452432184,0.00510272,100350.0,100340.0,0.97248744]
["bitfinex-derivatives","BTCF0:USTF0",1738452434894,0.00510272,100350.0,100340.0,1.01092744]
["bitfinex-derivatives","BTCF0:USTF0",1738452442407,0.00510272,100350.0,100340.0,1.01068744]
["bitfinex-derivatives","BTCF0:USTF0",1738452442705,0.00510272,100350.0,100340.0,0.97248744]
["bitfinex-derivatives","BTCF0:USTF0",1738452442907,0.00510272,100350.0,100340.0,1.01064744]
["bitfinex-derivatives","BTCF0:USTF0",1738452445408,0.00510272,100350.0,100340.0,1.08577102]
["bitfinex-derivatives","BTCF0:USTF0",1738452445604,0.00014925,100360.0,100340.0,0.88640042]
["bitfinex-derivatives","BTCF0:USTF0",1738452445806,0.16910196,100380.0,100370.0,0.199311]
["bitfinex-derivatives","BTCF0:USTF0",1738452446110,0.24422554,100380.0,100370.0,0.63523458]
["bitfinex-derivatives","BTCF0:USTF0",1738452447106,0.44351664,100380.0,100370.0,0.43592358]
["bitfinex-derivatives","BTCF0:USTF0",1738452447713,0.44351664,100380.0,100370.0,0.07512358]
["bitfinex-derivatives","BTCF0:USTF0",1738452448204,0.44451664,100380.0,100370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738452448711,0.44451664,100380.0,100370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452449215,0.44451664,100380.0,100370.0,0.202311]
["bitfinex-derivatives","BTCF0:USTF0",1738452449712,0.44451664,100380.0,100370.0,0.27743458]
["bitfinex-derivatives","BTCF0:USTF0",1738452449909,0.24522554,100380.0,100370.0,0.27743458]
["bitfinex-derivatives","BTCF0:USTF0",1738452450513,0.17010196,100380.0,100370.0,0.27743458]
["bitfinex-derivatives","BTCF0:USTF0",1738452450713,0.17010196,100380.0,100370.0,0.28584972]
["bitfinex-derivatives","BTCF0:USTF0",1738452451418,0.60602554,100380.0,100370.0,0.01141514]
["bitfinex-derivatives","BTCF0:USTF0",1738452451717,0.199311,100370.0,100360.0,0.27460013]
["bitfinex-derivatives","BTCF0:USTF0",1738452451917,0.27443458,100370.0,100360.0,0.27460013]
["bitfinex-derivatives","BTCF0:USTF0",1738452452305,0.199311,100370.0,100360.0,0.27460013]
["bitfinex-derivatives","BTCF0:USTF0",1738452452920,0.200311,100370.0,100360.0,0.20760012]
["bitfinex-derivatives","BTCF0:USTF0",1738452454009,0.27543458,100370.0,100360.0,0.20760012]
["bitfinex-derivatives","BTCF0:USTF0",1738452454214,0.201311,100370.0,100360.0,0.20760012]
["bitfinex-derivatives","BTCF0:USTF0",1738452454811,0.280711,100370.0,100360.0,0.20760012]
["bitfinex-derivatives","BTCF0:USTF0",1738452455916,0.280711,100370.0,100360.0,0.21802062]
["bitfinex-derivatives","BTCF0:USTF0",1738452457221,0.0814,100370.0,100360.0,0.6539442]
["bitfinex-derivatives","BTCF0:USTF0",1738452457814,0.0814,100370.0,100360.0,0.52346766]
["bitfinex-derivatives","BTCF0:USTF0",1738452458014,0.0814,100370.0,100360.0,0.72279406]
["bitfinex-derivatives","BTCF0:USTF0",1738452459230,0.0814,100370.0,100360.0,0.64767048]
["bitfinex-derivatives","BTCF0:USTF0",1738452460721,0.0814,100370.0,100360.0,0.28687048]
["bitfinex-derivatives","BTCF0:USTF0",1738452462014,0.280711,100370.0,100360.0,0.28687048]
["bitfinex-derivatives","BTCF0:USTF0",1738452462728,0.280711,100370.0,100360.0,0.1993264]
["bitfinex-derivatives","BTCF0:USTF0",1738452462920,0.280711,100370.0,100360.0,0.27444998]
["bitfinex-derivatives","BTCF0:USTF0",1738452463919,0.35583458,100370.0,100360.0,0.27444998]
["bitfinex-derivatives","BTCF0:USTF0",1738452464125,0.280711,100370.0,100360.0,0.27444998]
["bitfinex-derivatives","BTCF0:USTF0",1738452464327,0.35583458,100370.0,100360.0,0.27444998]
["bitfinex-derivatives","BTCF0:USTF0",1738452464731,0.280711,100370.0,100360.0,0.27444998]
["bitfinex-derivatives","BTCF0:USTF0",1738452465225,0.280711,100370.0,100360.0,0.28466459]
["bitfinex-derivatives","BTCF0:USTF0",1738452467826,0.280711,100370.0,100360.0,0.21566458]
["bitfinex-derivatives","BTCF0:USTF0",1738452471227,0.641511,100370.0,100360.0,0.01021461]
["bitfinex-derivatives","BTCF0:USTF0",1738452471434,0.51732358,100370.0,100350.0,0.63527348]
["bitfinex-derivatives","BTCF0:USTF0",1738452471624,0.3595309,100360.0,100350.0,0.5601499]
["bitfinex-derivatives","BTCF0:USTF0",1738452472836,0.3595309,100360.0,100350.0,0.57080802]
["bitfinex-derivatives","BTCF0:USTF0",1738452474034,0.3605309,100360.0,100350.0,0.57080802]
["bitfinex-derivatives","BTCF0:USTF0",1738452474728,0.002,100360.0,100350.0,0.72105518]
["bitfinex-derivatives","BTCF0:USTF0",1738452474928,0.002,100360.0,100350.0,0.8841316]
["bitfinex-derivatives","BTCF0:USTF0",1738452481641,0.002,100360.0,100350.0,0.95925518]
["bitfinex-derivatives","BTCF0:USTF0",1738452482039,0.002,100360.0,100350.0,0.8841316]
["bitfinex-derivatives","BTCF0:USTF0",1738452482939,0.002,100360.0,100350.0,0.95925518]
["bitfinex-derivatives","BTCF0:USTF0",1738452483245,0.00014925,100370.0,100360.0,0.1993308]
["bitfinex-derivatives","BTCF0:USTF0",1738452483444,0.00014925,100370.0,100360.0,0.71037796]
["bitfinex-derivatives","BTCF0:USTF0",1738452484644,0.00214925,100370.0,100360.0,0.71037796]
["bitfinex-derivatives","BTCF0:USTF0",1738452487144,0.00114925,100370.0,100360.0,0.71037796]
["bitfinex-derivatives","BTCF0:USTF0",1738452487441,0.00214925,100370.0,100360.0,0.71237796]
["bitfinex-derivatives","BTCF0:USTF0",1738452487843,0.00214925,100370.0,100360.0,0.64337795]
["bitfinex-derivatives","BTCF0:USTF0",1738452488344,0.00214925,100370.0,100360.0,0.64737795]
["bitfinex-derivatives","BTCF0:USTF0",1738452492746,0.00214925,100370.0,100360.0,0.51704716]
["bitfinex-derivatives","BTCF0:USTF0",1738452492942,0.00214925,100370.0,100360.0,0.71637796]
["bitfinex-derivatives","BTCF0:USTF0",1738452496642,0.00214925,100370.0,100360.0,0.79150154]
["bitfinex-derivatives","BTCF0:USTF0",1738452497041,0.00214925,100370.0,100360.0,0.71637796]
["bitfinex-derivatives","BTCF0:USTF0",1738452497242,0.00214925,100370.0,100360.0,0.79150154]
["bitfinex-derivatives","BTCF0:USTF0",1738452497443,0.00214925,100370.0,100360.0,0.71637796]
["bitfinex-derivatives","BTCF0:USTF0",1738452497946,0.00214925,100370.0,100360.0,0.79150154]
["bitfinex-derivatives","BTCF0:USTF0",1738452503848,0.00214925,100370.0,100360.0,0.82934154]
["bitfinex-derivatives","BTCF0:USTF0",1738452504348,0.00214925,100370.0,100360.0,0.75421796]
["bitfinex-derivatives","BTCF0:USTF0",1738452504548,0.00214925,100370.0,100360.0,0.82934154]
["bitfinex-derivatives","BTCF0:USTF0",1738452505650,0.00214925,100370.0,100360.0,0.82930154]
["bitfinex-derivatives","BTCF0:USTF0",1738452505955,0.11949939,100400.0,100390.0,0.1992713]
["bitfinex-derivatives","BTCF0:USTF0",1738452506259,0.0752,100420.0,100410.0,0.1992273]
["bitfinex-derivatives","BTCF0:USTF0",1738452506553,0.1521,100420.0,100410.0,0.71027446]
["bitfinex-derivatives","BTCF0:USTF0",1738452507155,0.1521,100420.0,100410.0,0.63515088]
["bitfinex-derivatives","BTCF0:USTF0",1738452507753,0.1521,100420.0,100410.0,0.60533548]
["bitfinex-derivatives","BTCF0:USTF0",1738452507953,0.1521,100420.0,100410.0,0.71964367]
["bitfinex-derivatives","BTCF0:USTF0",1738452508453,0.5599396,100460.0,100430.0,0.1991776]
["bitfinex-derivatives","BTCF0:USTF0",1738452508660,0.1578,100440.0,100430.0,0.5599919]
["bitfinex-derivatives","BTCF0:USTF0",1738452508847,0.1578,100440.0,100430.0,0.9207919]
["bitfinex-derivatives","BTCF0:USTF0",1738452510158,0.1578,100440.0,100430.0,1.03510009]
["bitfinex-derivatives","BTCF0:USTF0",1738452510653,0.1578,100440.0,100430.0,1.07902009]
["bitfinex-derivatives","BTCF0:USTF0",1738452511058,0.0762,100440.0,100430.0,1.07302009]
["bitfinex-derivatives","BTCF0:USTF0",1738452511351,0.0772,100440.0,100430.0,1.08202009]
["bitfinex-derivatives","BTCF0:USTF0",1738452511555,0.0772,100440.0,100430.0,1.08502009]
["bitfinex-derivatives","BTCF0:USTF0",1738452512152,0.001,100440.0,100430.0,1.08502009]
["bitfinex-derivatives","BTCF0:USTF0",1738452512348,0.001,100440.0,100430.0,1.08602009]
["bitfinex-derivatives","BTCF0:USTF0",1738452513556,0.001,100440.0,100430.0,0.2121919]
["bitfinex-derivatives","BTCF0:USTF0",1738452513757,0.001,100440.0,100430.0,0.5729919]
["bitfinex-derivatives","BTCF0:USTF0",1738452513951,0.11530819,100440.0,100430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738452514149,0.2360919,100430.0,100420.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452514354,0.75280009,100430.0,100420.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452514660,0.1992181,100420.0,100400.0,0.67435659]
["bitfinex-derivatives","BTCF0:USTF0",1738452514854,0.0814,100410.0,100400.0,0.4857798]
["bitfinex-derivatives","BTCF0:USTF0",1738452515562,0.0814,100410.0,100400.0,0.6850312]
["bitfinex-derivatives","BTCF0:USTF0",1738452516863,0.0814,100410.0,100400.0,0.6930312]
["bitfinex-derivatives","BTCF0:USTF0",1738452517050,0.0824,100410.0,100400.0,0.6930312]
["bitfinex-derivatives","BTCF0:USTF0",1738452517257,0.1621,100410.0,100400.0,0.7020312]
["bitfinex-derivatives","BTCF0:USTF0",1738452523559,0.2379,100410.0,100400.0,0.7020312]
["bitfinex-derivatives","BTCF0:USTF0",1738452525174,0.91223979,100410.0,100400.0,0.02767161]
["bitfinex-derivatives","BTCF0:USTF0",1738452525765,0.7979316,100410.0,100400.0,0.02767161]
["bitfinex-derivatives","BTCF0:USTF0",1738452526166,0.7979316,100410.0,100400.0,0.7020312]
["bitfinex-derivatives","BTCF0:USTF0",1738452526167,0.2379,100410.0,100400.0,0.7020312]
["bitfinex-derivatives","BTCF0:USTF0",1738452526764,0.2369,100410.0,100400.0,0.6900312]
["bitfinex-derivatives","BTCF0:USTF0",1738452527058,0.2379,100410.0,100400.0,0.6980312]
["bitfinex-derivatives","BTCF0:USTF0",1738452527859,0.2379,100410.0,100400.0,0.62903119]
["bitfinex-derivatives","BTCF0:USTF0",1738452528066,0.4371316,100410.0,100400.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738452528258,0.7979316,100410.0,100400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738452528759,0.7979316,100410.0,100400.0,0.12730819]
["bitfinex-derivatives","BTCF0:USTF0",1738452529265,0.7979316,100410.0,100400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738452529467,0.1992515,100400.0,100390.0,0.19941145]
["bitfinex-derivatives","BTCF0:USTF0",1738452529668,0.5600515,100400.0,100390.0,0.19941145]
["bitfinex-derivatives","BTCF0:USTF0",1738452529967,0.5600515,100400.0,100390.0,0.32665431]
["bitfinex-derivatives","BTCF0:USTF0",1738452530170,0.1992515,100400.0,100390.0,0.32665431]
["bitfinex-derivatives","BTCF0:USTF0",1738452530372,0.8366572,100410.0,100400.0,0.1992515]
["bitfinex-derivatives","BTCF0:USTF0",1738452530570,0.4758572,100410.0,100400.0,0.31355969]
["bitfinex-derivatives","BTCF0:USTF0",1738452530869,0.4758572,100410.0,100400.0,0.1992515]
["bitfinex-derivatives","BTCF0:USTF0",1738452531062,0.4371372,100410.0,100400.0,0.31355969]
["bitfinex-derivatives","BTCF0:USTF0",1738452531369,0.2359,100410.0,100400.0,0.31355969]
["bitfinex-derivatives","BTCF0:USTF0",1738452531867,0.2369,100410.0,100400.0,0.67935969]
["bitfinex-derivatives","BTCF0:USTF0",1738452532771,0.2369,100410.0,100400.0,0.61035968]
["bitfinex-derivatives","BTCF0:USTF0",1738452533469,0.2369,100410.0,100400.0,0.60535968]
["bitfinex-derivatives","BTCF0:USTF0",1738452535465,0.1555,100410.0,100400.0,0.60535968]
["bitfinex-derivatives","BTCF0:USTF0",1738452537369,0.0797,100410.0,100400.0,0.60535968]
["bitfinex-derivatives","BTCF0:USTF0",1738452537672,0.001,100410.0,100400.0,0.60535968]
["bitfinex-derivatives","BTCF0:USTF0",1738452537864,0.001,100410.0,100400.0,0.67435969]
["bitfinex-derivatives","BTCF0:USTF0",1738452539874,0.001,100410.0,100400.0,0.71343969]
["bitfinex-derivatives","BTCF0:USTF0",1738452541275,0.0779,100410.0,100400.0,0.71343969]
["bitfinex-derivatives","BTCF0:USTF0",1738452541978,0.001,100410.0,100400.0,0.82774788]
["bitfinex-derivatives","BTCF0:USTF0",1738452542179,0.0791,100430.0,100420.0,0.1992118]
["bitfinex-derivatives","BTCF0:USTF0",1738452542379,0.0791,100430.0,100420.0,0.67431999]
["bitfinex-derivatives","BTCF0:USTF0",1738452542866,0.0791,100430.0,100420.0,0.96611998]
["bitfinex-derivatives","BTCF0:USTF0",1738452544476,0.0801,100430.0,100420.0,0.96711998]
["bitfinex-derivatives","BTCF0:USTF0",1738452544776,0.0811,100430.0,100420.0,0.96711998]
["bitfinex-derivatives","BTCF0:USTF0",1738452545479,0.0801,100430.0,100420.0,0.96611998]
["bitfinex-derivatives","BTCF0:USTF0",1738452545678,0.0811,100430.0,100420.0,0.96811998]
["bitfinex-derivatives","BTCF0:USTF0",1738452545880,0.002,100430.0,100420.0,0.96811998]
["bitfinex-derivatives","BTCF0:USTF0",1738452546280,0.002,100430.0,100420.0,1.00807998]
["bitfinex-derivatives","BTCF0:USTF0",1738452546477,0.001,100430.0,100420.0,1.00807998]
["bitfinex-derivatives","BTCF0:USTF0",1738452546682,0.001,100430.0,100420.0,1.00907998]
["bitfinex-derivatives","BTCF0:USTF0",1738452547378,0.00014925,100440.0,100420.0,0.87886819]
["bitfinex-derivatives","BTCF0:USTF0",1738452547578,0.00014925,100440.0,100430.0,0.82740009]
["bitfinex-derivatives","BTCF0:USTF0",1738452547974,0.00014925,100440.0,100430.0,0.94170828]
["bitfinex-derivatives","BTCF0:USTF0",1738452548780,0.00114925,100440.0,100430.0,0.94270828]
["bitfinex-derivatives","BTCF0:USTF0",1738452550093,0.0743,100460.0,100450.0,0.1991523]
["bitfinex-derivatives","BTCF0:USTF0",1738452550275,0.0743,100460.0,100450.0,0.67426049]
["bitfinex-derivatives","BTCF0:USTF0",1738452551379,0.0763,100460.0,100450.0,0.67426049]
["bitfinex-derivatives","BTCF0:USTF0",1738452551578,0.002,100460.0,100450.0,0.75196049]
["bitfinex-derivatives","BTCF0:USTF0",1738452551775,0.002,100460.0,100450.0,1.11276049]
["bitfinex-derivatives","BTCF0:USTF0",1738452552379,0.006,100460.0,100450.0,1.11276049]
["bitfinex-derivatives","BTCF0:USTF0",1738452552579,0.006,100460.0,100450.0,1.15240049]
["bitfinex-derivatives","BTCF0:USTF0",1738452555479,0.6598588,100500.0,100450.0,1.11734438]
["bitfinex-derivatives","BTCF0:USTF0",1738452555684,0.4261801,100490.0,100470.0,0.5598964]
["bitfinex-derivatives","BTCF0:USTF0",1738452556405,0.3608,100530.0,100480.0,0.5998128]
["bitfinex-derivatives","BTCF0:USTF0",1738452556590,0.3608,100550.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738452556879,0.57268847,100570.0,100540.0,0.31328059]
["bitfinex-derivatives","BTCF0:USTF0",1738452557085,0.57268847,100570.0,100560.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1738452557086,0.5597258,100570.0,100560.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1738452557287,0.55987505,100570.0,100560.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1738452557674,0.00014925,100570.0,100560.0,0.78835078]
["bitfinex-derivatives","BTCF0:USTF0",1738452557881,0.00014925,100570.0,100560.0,0.71935077]
["bitfinex-derivatives","BTCF0:USTF0",1738452558090,0.00014925,100570.0,100560.0,0.78835078]
["bitfinex-derivatives","BTCF0:USTF0",1738452558687,0.00914925,100570.0,100560.0,0.78835078]
["bitfinex-derivatives","BTCF0:USTF0",1738452558886,5e-08,100570.0,100560.0,0.78835078]
["bitfinex-derivatives","BTCF0:USTF0",1738452559086,0.1,100600.0,100560.0,0.58941638]
["bitfinex-derivatives","BTCF0:USTF0",1738452559389,0.1,100600.0,100590.0,0.78829148]
["bitfinex-derivatives","BTCF0:USTF0",1738452559980,0.1,100600.0,100590.0,0.82937148]
["bitfinex-derivatives","BTCF0:USTF0",1738452560181,0.103,100600.0,100590.0,0.82937148]
["bitfinex-derivatives","BTCF0:USTF0",1738452560590,0.00014925,100610.0,100600.0,0.1988553]
["bitfinex-derivatives","BTCF0:USTF0",1738452560788,0.00014925,100610.0,100600.0,0.67396349]
["bitfinex-derivatives","BTCF0:USTF0",1738452561286,0.00014925,100610.0,100600.0,0.11430819]
["bitfinex-derivatives","BTCF0:USTF0",1738452561494,0.1988576,100600.0,100580.0,0.47525744]
["bitfinex-derivatives","BTCF0:USTF0",1738452561789,0.1998576,100600.0,100580.0,0.17106269]
["bitfinex-derivatives","BTCF0:USTF0",1738452561995,0.3608,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452562191,0.5636576,100600.0,100580.0,0.19903985]
["bitfinex-derivatives","BTCF0:USTF0",1738452562491,0.004,100600.0,100590.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1738452562692,0.3628,100600.0,100590.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1738452562890,0.3628,100600.0,100590.0,0.12987509]
["bitfinex-derivatives","BTCF0:USTF0",1738452563291,0.002,100600.0,100590.0,0.30078853]
["bitfinex-derivatives","BTCF0:USTF0",1738452563495,0.3628,100600.0,100590.0,0.12987509]
["bitfinex-derivatives","BTCF0:USTF0",1738452564597,0.3638,100600.0,100590.0,0.12987509]
["bitfinex-derivatives","BTCF0:USTF0",1738452564799,0.3648,100600.0,100590.0,0.12987509]
["bitfinex-derivatives","BTCF0:USTF0",1738452567194,0.5636553,100600.0,100590.0,0.12987509]
["bitfinex-derivatives","BTCF0:USTF0",1738452567691,0.2028553,100600.0,100590.0,0.12987509]
["bitfinex-derivatives","BTCF0:USTF0",1738452567892,0.5636553,100600.0,100580.0,0.5448945]
["bitfinex-derivatives","BTCF0:USTF0",1738452568196,0.5636553,100600.0,100590.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1738452568997,0.5606553,100600.0,100590.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1738452569300,0.5616553,100600.0,100590.0,0.1988751]
["bitfinex-derivatives","BTCF0:USTF0",1738452569795,0.5616553,100600.0,100580.0,0.01318106]
["bitfinex-derivatives","BTCF0:USTF0",1738452570001,0.5606553,100600.0,100580.0,0.21207196]
["bitfinex-derivatives","BTCF0:USTF0",1738452570302,0.5606553,100600.0,100580.0,0.21507196]
["bitfinex-derivatives","BTCF0:USTF0",1738452571002,0.5626553,100600.0,100580.0,0.21507196]
["bitfinex-derivatives","BTCF0:USTF0",1738452571297,0.5636553,100600.0,100580.0,0.21207196]
["bitfinex-derivatives","BTCF0:USTF0",1738452571692,0.5596553,100600.0,100580.0,0.21207196]
["bitfinex-derivatives","BTCF0:USTF0",1738452572001,0.5606553,100600.0,100580.0,0.21507196]
["bitfinex-derivatives","BTCF0:USTF0",1738452572694,0.5606553,100600.0,100580.0,0.2018909]
["bitfinex-derivatives","BTCF0:USTF0",1738452572901,0.5596751,100590.0,100580.0,0.14607195]
["bitfinex-derivatives","BTCF0:USTF0",1738452573091,0.6362751,100590.0,100580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452574302,0.7135751,100590.0,100570.0,0.19906055]
["bitfinex-derivatives","BTCF0:USTF0",1738452574502,0.7145751,100590.0,100580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738452574792,0.7145751,100590.0,100580.0,0.17691344]
["bitfinex-derivatives","BTCF0:USTF0",1738452574997,0.001,100590.0,100580.0,0.73660824]
["bitfinex-derivatives","BTCF0:USTF0",1738452575394,0.60098835,100610.0,100590.0,0.1988613]
["bitfinex-derivatives","BTCF0:USTF0",1738452575595,0.55978835,100610.0,100600.0,0.17091344]
["bitfinex-derivatives","BTCF0:USTF0",1738452575805,0.55978835,100610.0,100600.0,0.1988553]
["bitfinex-derivatives","BTCF0:USTF0",1738452577398,0.56278835,100610.0,100600.0,0.1988553]
["bitfinex-derivatives","BTCF0:USTF0",1738452577704,0.56278835,100610.0,100600.0,0.12985529]
["bitfinex-derivatives","BTCF0:USTF0",1738452578003,0.56478835,100610.0,100600.0,0.12985529]
["bitfinex-derivatives","BTCF0:USTF0",1738452579601,0.56478835,100610.0,100590.0,0.19901995]
["bitfinex-derivatives","BTCF0:USTF0",1738452579801,0.5596553,100600.0,100590.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452581205,0.5596553,100600.0,100590.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738452581901,0.6006553,100600.0,100590.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738452582706,0.4018,100600.0,100580.0,0.13503954]
["bitfinex-derivatives","BTCF0:USTF0",1738452582905,0.5596751,100590.0,100580.0,0.13503954]
["bitfinex-derivatives","BTCF0:USTF0",1738452583117,0.1988948,100580.0,100570.0,0.21166393]
["bitfinex-derivatives","BTCF0:USTF0",1738452583609,0.4314,100590.0,100570.0,0.21166393]
["bitfinex-derivatives","BTCF0:USTF0",1738452583814,0.6302819,100590.0,100580.0,0.1988948]
["bitfinex-derivatives","BTCF0:USTF0",1738452584110,0.63043115,100590.0,100580.0,0.1988948]
["bitfinex-derivatives","BTCF0:USTF0",1738452585013,0.63043115,100590.0,100580.0,0.2038948]
["bitfinex-derivatives","BTCF0:USTF0",1738452585708,0.63043115,100590.0,100580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452586018,0.81639845,100590.0,100580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452586311,0.34163115,100590.0,100580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452586714,0.70243115,100590.0,100580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452587011,0.34163115,100590.0,100580.0,0.3178621]
["bitfinex-derivatives","BTCF0:USTF0",1738452587622,0.19903115,100590.0,100580.0,0.6786621]
["bitfinex-derivatives","BTCF0:USTF0",1738452587813,0.00014925,100590.0,100580.0,0.60966209]
["bitfinex-derivatives","BTCF0:USTF0",1738452588716,0.00014925,100590.0,100580.0,0.68176209]
["bitfinex-derivatives","BTCF0:USTF0",1738452592809,0.00014925,100590.0,100580.0,0.72672938]
["bitfinex-derivatives","BTCF0:USTF0",1738452593905,0.31299155,100590.0,100570.0,0.68659158]
["bitfinex-derivatives","BTCF0:USTF0",1738452594102,0.1988948,100580.0,100570.0,0.12687998]
["bitfinex-derivatives","BTCF0:USTF0",1738452594312,0.2357948,100580.0,100570.0,0.12687998]
["bitfinex-derivatives","BTCF0:USTF0",1738452595114,0.2357948,100580.0,100570.0,0.13487998]
["bitfinex-derivatives","BTCF0:USTF0",1738452595707,0.2357948,100580.0,100570.0,0.13387998]
["bitfinex-derivatives","BTCF0:USTF0",1738452595907,0.2357948,100580.0,100570.0,0.13687998]
["bitfinex-derivatives","BTCF0:USTF0",1738452596116,0.2357948,100580.0,100570.0,0.33579458]
["bitfinex-derivatives","BTCF0:USTF0",1738452596411,0.5975948,100580.0,100570.0,0.34479458]
["bitfinex-derivatives","BTCF0:USTF0",1738452596618,0.2367948,100580.0,100570.0,0.34479458]
["bitfinex-derivatives","BTCF0:USTF0",1738452597911,0.2367948,100580.0,100570.0,0.27579457]
["bitfinex-derivatives","BTCF0:USTF0",1738452598114,0.5975948,100580.0,100570.0,0.27579457]
["bitfinex-derivatives","BTCF0:USTF0",1738452599115,0.2367948,100580.0,100570.0,0.27579457]
["bitfinex-derivatives","BTCF0:USTF0",1738452600113,0.2367948,100580.0,100570.0,0.29248298]
["bitfinex-derivatives","BTCF0:USTF0",1738452600418,0.5975948,100580.0,100570.0,0.29248298]
["bitfinex-derivatives","BTCF0:USTF0",1738452602627,0.5975948,100580.0,100570.0,0.03568841]
["bitfinex-derivatives","BTCF0:USTF0",1738452602826,0.1989147,100570.0,100560.0,0.28370994]
["bitfinex-derivatives","BTCF0:USTF0",1738452603121,0.1989147,100570.0,100560.0,0.30025818]
["bitfinex-derivatives","BTCF0:USTF0",1738452604122,0.1989147,100570.0,100560.0,0.30325818]
["bitfinex-derivatives","BTCF0:USTF0",1738452604817,0.5597147,100570.0,100560.0,0.01954824]
["bitfinex-derivatives","BTCF0:USTF0",1738452605023,0.6732947,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452605421,0.1989344,100560.0,100550.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452605612,0.5597344,100560.0,100550.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452606536,0.5607344,100560.0,100550.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452606717,0.3618,100560.0,100540.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452607024,0.198974,100540.0,100530.0,0.20047673]
["bitfinex-derivatives","BTCF0:USTF0",1738452607226,0.559774,100540.0,100530.0,0.31444403]
["bitfinex-derivatives","BTCF0:USTF0",1738452607521,0.559774,100540.0,100530.0,0.3129522]
["bitfinex-derivatives","BTCF0:USTF0",1738452607724,0.559774,100540.0,100530.0,0.24395219]
["bitfinex-derivatives","BTCF0:USTF0",1738452608312,0.559774,100540.0,100530.0,0.26042926]
["bitfinex-derivatives","BTCF0:USTF0",1738452608513,0.559774,100540.0,100530.0,0.14646196]
["bitfinex-derivatives","BTCF0:USTF0",1738452608924,0.560774,100540.0,100530.0,0.14646196]
["bitfinex-derivatives","BTCF0:USTF0",1738452609320,0.560774,100540.0,100530.0,0.01647707]
["bitfinex-derivatives","BTCF0:USTF0",1738452609521,0.3618,100540.0,100520.0,0.7480773]
["bitfinex-derivatives","BTCF0:USTF0",1738452609823,0.1989938,100530.0,100520.0,0.7480773]
["bitfinex-derivatives","BTCF0:USTF0",1738452610023,0.5597938,100530.0,100520.0,0.3872773]
["bitfinex-derivatives","BTCF0:USTF0",1738452610225,0.1989938,100530.0,100520.0,0.3872773]
["bitfinex-derivatives","BTCF0:USTF0",1738452611725,0.1999938,100530.0,100520.0,0.3892773]
["bitfinex-derivatives","BTCF0:USTF0",1738452611928,0.4279284,100530.0,100520.0,0.29165038]
["bitfinex-derivatives","BTCF0:USTF0",1738452612223,0.2289346,100530.0,100520.0,0.57815038]
["bitfinex-derivatives","BTCF0:USTF0",1738452613529,0.1149673,100530.0,100520.0,0.57815038]
["bitfinex-derivatives","BTCF0:USTF0",1738452613727,0.1149673,100530.0,100520.0,0.01834038]
["bitfinex-derivatives","BTCF0:USTF0",1738452613728,0.313961,100530.0,100520.0,0.01834038]
["bitfinex-derivatives","BTCF0:USTF0",1738452614026,0.674761,100530.0,100520.0,0.01834038]
["bitfinex-derivatives","BTCF0:USTF0",1738452614624,0.714801,100530.0,100520.0,0.01834038]
["bitfinex-derivatives","BTCF0:USTF0",1738452614823,0.6008337,100530.0,100520.0,0.01834038]
["bitfinex-derivatives","BTCF0:USTF0",1738452616232,0.3618,100530.0,100520.0,0.33132128]
["bitfinex-derivatives","BTCF0:USTF0",1738452616529,0.001,100530.0,100520.0,0.69212128]
["bitfinex-derivatives","BTCF0:USTF0",1738452617632,0.001,100530.0,100520.0,0.80608858]
["bitfinex-derivatives","BTCF0:USTF0",1738452618426,0.00014925,100550.0,100540.0,0.3129413]
["bitfinex-derivatives","BTCF0:USTF0",1738452618725,0.00014925,100550.0,100540.0,0.6737413]
["bitfinex-derivatives","BTCF0:USTF0",1738452618932,0.00014925,100550.0,100540.0,0.7426413]
["bitfinex-derivatives","BTCF0:USTF0",1738452619630,0.00314925,100550.0,100540.0,0.7426413]
["bitfinex-derivatives","BTCF0:USTF0",1738452620228,0.20210345,100550.0,100540.0,0.7426413]
["bitfinex-derivatives","BTCF0:USTF0",1738452620927,0.20710345,100550.0,100540.0,0.7426413]
["bitfinex-derivatives","BTCF0:USTF0",1738452621129,0.198974,100540.0,100530.0,0.7458571]
["bitfinex-derivatives","BTCF0:USTF0",1738452622129,0.198974,100540.0,100530.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738452622321,0.198974,100540.0,100530.0,0.1860673]
["bitfinex-derivatives","BTCF0:USTF0",1738452622821,0.198974,100540.0,100530.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452623832,0.559774,100540.0,100530.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452624033,0.711674,100540.0,100530.0,0.1159673]
["bitfinex-derivatives","BTCF0:USTF0",1738452624726,0.711674,100540.0,100530.0,0.314961]
["bitfinex-derivatives","BTCF0:USTF0",1738452624931,0.351874,100540.0,100530.0,0.314961]
["bitfinex-derivatives","BTCF0:USTF0",1738452625133,0.712674,100540.0,100530.0,0.4289283]
["bitfinex-derivatives","BTCF0:USTF0",1738452625433,0.199974,100540.0,100530.0,0.4289283]
["bitfinex-derivatives","BTCF0:USTF0",1738452625628,0.3618,100540.0,100530.0,0.4269283]
["bitfinex-derivatives","BTCF0:USTF0",1738452625822,0.001,100540.0,100530.0,0.7877283]
["bitfinex-derivatives","BTCF0:USTF0",1738452626021,0.001,100540.0,100530.0,0.8582283]
["bitfinex-derivatives","BTCF0:USTF0",1738452626527,0.001,100540.0,100530.0,0.8602283]
["bitfinex-derivatives","BTCF0:USTF0",1738452627631,0.001,100540.0,100530.0,0.6612346]
["bitfinex-derivatives","BTCF0:USTF0",1738452627928,0.001,100540.0,100530.0,0.8602284]
["bitfinex-derivatives","BTCF0:USTF0",1738452628728,0.00014925,100550.0,100540.0,0.198974]
["bitfinex-derivatives","BTCF0:USTF0",1738452628929,0.00014925,100550.0,100540.0,0.3129413]
["bitfinex-derivatives","BTCF0:USTF0",1738452629537,0.00014925,100550.0,100540.0,0.7877086]
["bitfinex-derivatives","BTCF0:USTF0",1738452629836,0.7823173,100570.0,100550.0,0.1989374]
["bitfinex-derivatives","BTCF0:USTF0",1738452630137,0.7823173,100570.0,100560.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452630533,0.4215173,100570.0,100560.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452630729,0.7823173,100570.0,100560.0,0.426869]
["bitfinex-derivatives","BTCF0:USTF0",1738452630930,0.4215173,100570.0,100560.0,0.3129017]
["bitfinex-derivatives","BTCF0:USTF0",1738452631538,0.4295173,100570.0,100560.0,0.3129017]
["bitfinex-derivatives","BTCF0:USTF0",1738452632436,0.4345173,100570.0,100560.0,0.3129017]
["bitfinex-derivatives","BTCF0:USTF0",1738452632646,0.013,100570.0,100560.0,0.787669]
["bitfinex-derivatives","BTCF0:USTF0",1738452632837,0.013,100570.0,100560.0,0.79406899]
["bitfinex-derivatives","BTCF0:USTF0",1738452633234,0.03704925,100580.0,100570.0,0.1989146]
["bitfinex-derivatives","BTCF0:USTF0",1738452633437,0.3608,100610.0,100570.0,0.6282546]
["bitfinex-derivatives","BTCF0:USTF0",1738452633640,0.5596406,100610.0,100600.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452634037,0.1988406,100610.0,100600.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452634240,0.1988406,100610.0,100600.0,0.3128226]
["bitfinex-derivatives","BTCF0:USTF0",1738452634841,0.2078406,100610.0,100600.0,0.3128226]
["bitfinex-derivatives","BTCF0:USTF0",1738452635347,0.1988406,100610.0,100600.0,0.3128226]
["bitfinex-derivatives","BTCF0:USTF0",1738452635536,0.2078406,100610.0,100600.0,0.3128226]
["bitfinex-derivatives","BTCF0:USTF0",1738452635842,0.2118406,100610.0,100600.0,0.3128226]
["bitfinex-derivatives","BTCF0:USTF0",1738452636646,0.014,100610.0,100600.0,0.3138226]
["bitfinex-derivatives","BTCF0:USTF0",1738452637743,0.014,100610.0,100600.0,0.24482259]
["bitfinex-derivatives","BTCF0:USTF0",1738452637946,0.014,100610.0,100600.0,0.3138226]
["bitfinex-derivatives","BTCF0:USTF0",1738452638746,0.014,100610.0,100600.0,0.6746226]
["bitfinex-derivatives","BTCF0:USTF0",1738452639647,0.014,100610.0,100600.0,0.7885899]
["bitfinex-derivatives","BTCF0:USTF0",1738452639945,0.014,100610.0,100600.0,0.6746226]
["bitfinex-derivatives","BTCF0:USTF0",1738452640151,0.005,100610.0,100600.0,0.7885899]
["bitfinex-derivatives","BTCF0:USTF0",1738452640464,0.00014925,100620.0,100610.0,0.1988356]
["bitfinex-derivatives","BTCF0:USTF0",1738452640641,0.7801818,100640.0,100620.0,0.1988091]
["bitfinex-derivatives","BTCF0:USTF0",1738452640947,0.7801818,100640.0,100630.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452642140,0.7801818,100640.0,100630.0,0.1149673]
["bitfinex-derivatives","BTCF0:USTF0",1738452642445,0.7951818,100640.0,100630.0,0.1159673]
["bitfinex-derivatives","BTCF0:USTF0",1738452643240,0.7951818,100640.0,100630.0,0.3147633]
["bitfinex-derivatives","BTCF0:USTF0",1738452643537,0.5745818,100640.0,100630.0,0.3147633]
["bitfinex-derivatives","BTCF0:USTF0",1738452643939,0.015,100640.0,100630.0,0.6755633]
["bitfinex-derivatives","BTCF0:USTF0",1738452644852,0.00014925,100650.0,100640.0,0.1987762]
["bitfinex-derivatives","BTCF0:USTF0",1738452645047,0.00014925,100650.0,100640.0,0.8583108]
["bitfinex-derivatives","BTCF0:USTF0",1738452645945,0.00314925,100650.0,100640.0,0.7443435]
["bitfinex-derivatives","BTCF0:USTF0",1738452646849,0.36394925,100650.0,100640.0,0.1847673]
["bitfinex-derivatives","BTCF0:USTF0",1738452647045,0.56270575,100650.0,100640.0,0.1847673]
["bitfinex-derivatives","BTCF0:USTF0",1738452647241,0.36394925,100650.0,100640.0,0.1847673]
["bitfinex-derivatives","BTCF0:USTF0",1738452647450,0.00314925,100650.0,100640.0,0.8673109]
["bitfinex-derivatives","BTCF0:USTF0",1738452647657,0.782138,100660.0,100640.0,0.8673109]
["bitfinex-derivatives","BTCF0:USTF0",1738452647658,0.5595193,100670.0,100650.0,0.1987565]
["bitfinex-derivatives","BTCF0:USTF0",1738452647848,0.5595193,100670.0,100660.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452648247,0.3608,100670.0,100660.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452648445,0.5595171,100670.0,100650.0,0.3127213]
["bitfinex-derivatives","BTCF0:USTF0",1738452648749,0.5595368,100660.0,100650.0,0.11411655]
["bitfinex-derivatives","BTCF0:USTF0",1738452649254,0.5595368,100660.0,100650.0,0.31287305]
["bitfinex-derivatives","BTCF0:USTF0",1738452649754,0.5595368,100660.0,100650.0,0.11411655]
["bitfinex-derivatives","BTCF0:USTF0",1738452650455,0.5595368,100660.0,100650.0,0.11611655]
["bitfinex-derivatives","BTCF0:USTF0",1738452651154,0.5595368,100660.0,100650.0,0.31487315]
["bitfinex-derivatives","BTCF0:USTF0",1738452651355,0.5595368,100660.0,100650.0,0.31787315]
["bitfinex-derivatives","BTCF0:USTF0",1738452651559,0.5595368,100660.0,100650.0,0.31887315]
["bitfinex-derivatives","BTCF0:USTF0",1738452652455,0.5595368,100660.0,100650.0,0.00614925]
["bitfinex-derivatives","BTCF0:USTF0",1738452652948,0.5595368,100660.0,100640.0,0.33327219]
["bitfinex-derivatives","BTCF0:USTF0",1738452652949,0.1987566,100650.0,100640.0,0.3127395]
["bitfinex-derivatives","BTCF0:USTF0",1738452653153,0.5595566,100650.0,100640.0,0.3127395]
["bitfinex-derivatives","BTCF0:USTF0",1738452653753,0.5595566,100650.0,100640.0,0.33309708]
["bitfinex-derivatives","BTCF0:USTF0",1738452654051,0.5595398,100660.0,100650.0,0.1987565]
["bitfinex-derivatives","BTCF0:USTF0",1738452654256,0.5595398,100660.0,100650.0,0.3127238]
["bitfinex-derivatives","BTCF0:USTF0",1738452655747,0.5595398,100660.0,100650.0,0.3177238]
["bitfinex-derivatives","BTCF0:USTF0",1738452655948,0.5595398,100660.0,100650.0,0.3187238]
["bitfinex-derivatives","BTCF0:USTF0",1738452655949,0.3608,100660.0,100650.0,0.3187238]
["bitfinex-derivatives","BTCF0:USTF0",1738452656149,0.36094925,100670.0,100660.0,0.1987368]
["bitfinex-derivatives","BTCF0:USTF0",1738452656349,0.36094925,100670.0,100660.0,0.3127041]
["bitfinex-derivatives","BTCF0:USTF0",1738452656748,0.00014925,100670.0,100660.0,0.3127041]
["bitfinex-derivatives","BTCF0:USTF0",1738452657059,0.36094925,100670.0,100660.0,0.3127041]
["bitfinex-derivatives","BTCF0:USTF0",1738452657765,0.36094925,100670.0,100660.0,0.24370409]
["bitfinex-derivatives","BTCF0:USTF0",1738452657966,0.36294925,100670.0,100660.0,0.24370409]
["bitfinex-derivatives","BTCF0:USTF0",1738452658760,0.00414925,100670.0,100660.0,0.24370409]
["bitfinex-derivatives","BTCF0:USTF0",1738452659256,0.36494925,100670.0,100660.0,0.24370409]
["bitfinex-derivatives","BTCF0:USTF0",1738452659564,0.00414925,100670.0,100660.0,0.24370409]
["bitfinex-derivatives","BTCF0:USTF0",1738452660258,0.36494925,100670.0,100660.0,0.24370409]
["bitfinex-derivatives","BTCF0:USTF0",1738452660460,0.00414925,100670.0,100660.0,0.24370409]
["bitfinex-derivatives","BTCF0:USTF0",1738452661665,0.00414925,100670.0,100660.0,0.26371476]
["bitfinex-derivatives","BTCF0:USTF0",1738452661966,0.00414925,100670.0,100660.0,0.62451476]
["bitfinex-derivatives","BTCF0:USTF0",1738452662568,0.00414925,100670.0,100660.0,0.66427476]
["bitfinex-derivatives","BTCF0:USTF0",1738452663067,0.1489,100690.0,100680.0,0.1986974]
["bitfinex-derivatives","BTCF0:USTF0",1738452663360,0.1489,100690.0,100680.0,0.3126647]
["bitfinex-derivatives","BTCF0:USTF0",1738452663563,0.3752659,100700.0,100680.0,0.3126647]
["bitfinex-derivatives","BTCF0:USTF0",1738452663767,0.3752659,100700.0,100690.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452664268,0.003,100690.0,100680.0,0.31281395]
["bitfinex-derivatives","BTCF0:USTF0",1738452664962,0.2086775,100690.0,100680.0,0.19984665]
["bitfinex-derivatives","BTCF0:USTF0",1738452665168,0.2056775,100690.0,100680.0,0.31381395]
["bitfinex-derivatives","BTCF0:USTF0",1738452665968,0.007,100690.0,100680.0,0.67461395]
["bitfinex-derivatives","BTCF0:USTF0",1738452666268,0.007,100690.0,100680.0,0.86628125]
["bitfinex-derivatives","BTCF0:USTF0",1738452666460,0.007,100690.0,100680.0,1.01348125]
["bitfinex-derivatives","BTCF0:USTF0",1738452667471,0.011,100690.0,100680.0,1.01348125]
["bitfinex-derivatives","BTCF0:USTF0",1738452667961,0.4500108,100730.0,100680.0,1.01348125]
["bitfinex-derivatives","BTCF0:USTF0",1738452667962,0.5593947,100740.0,100680.0,1.11378385]
["bitfinex-derivatives","BTCF0:USTF0",1738452668171,0.3608,100740.0,100720.0,0.3125828]
["bitfinex-derivatives","BTCF0:USTF0",1738452668375,0.1985987,100730.0,100720.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452668871,0.5593987,100730.0,100720.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452669075,0.6354987,100730.0,100720.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452670178,0.55954105,100740.0,100720.0,0.3125857]
["bitfinex-derivatives","BTCF0:USTF0",1738452670364,0.63604105,100740.0,100720.0,0.3125857]
["bitfinex-derivatives","BTCF0:USTF0",1738452670768,0.63604105,100740.0,100730.0,0.312566]
["bitfinex-derivatives","BTCF0:USTF0",1738452670959,0.07664925,100740.0,100730.0,0.312566]
["bitfinex-derivatives","BTCF0:USTF0",1738452671666,0.63702825,100740.0,100730.0,0.312566]
["bitfinex-derivatives","BTCF0:USTF0",1738452671873,0.63702825,100740.0,100730.0,0.1985987]
["bitfinex-derivatives","BTCF0:USTF0",1738452672059,0.63702825,100740.0,100730.0,0.312566]
["bitfinex-derivatives","BTCF0:USTF0",1738452672371,0.63602825,100740.0,100730.0,0.312566]
["bitfinex-derivatives","BTCF0:USTF0",1738452672674,0.56052825,100740.0,100730.0,0.312566]
["bitfinex-derivatives","BTCF0:USTF0",1738452672884,0.00114925,100740.0,100730.0,0.60436599]
["bitfinex-derivatives","BTCF0:USTF0",1738452673068,0.00114925,100740.0,100730.0,0.60536599]
["bitfinex-derivatives","BTCF0:USTF0",1738452675875,0.00114925,100740.0,100730.0,0.71933329]
["bitfinex-derivatives","BTCF0:USTF0",1738452676074,0.00114925,100740.0,100730.0,0.60536599]
["bitfinex-derivatives","BTCF0:USTF0",1738452676283,0.00114925,100740.0,100730.0,0.64532599]
["bitfinex-derivatives","BTCF0:USTF0",1738452676776,0.0719,100760.0,100730.0,0.6296946]
["bitfinex-derivatives","BTCF0:USTF0",1738452677075,0.1985592,100750.0,100740.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452677275,0.5593592,100750.0,100740.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452677574,0.5593592,100750.0,100740.0,0.3125463]
["bitfinex-derivatives","BTCF0:USTF0",1738452677773,0.5593592,100750.0,100740.0,0.24354629]
["bitfinex-derivatives","BTCF0:USTF0",1738452678181,0.1985592,100750.0,100740.0,0.24854629]
["bitfinex-derivatives","BTCF0:USTF0",1738452678478,0.5593592,100750.0,100740.0,0.24854629]
["bitfinex-derivatives","BTCF0:USTF0",1738452678680,0.1985592,100750.0,100740.0,0.24954629]
["bitfinex-derivatives","BTCF0:USTF0",1738452679180,0.1985592,100750.0,100740.0,0.3185463]
["bitfinex-derivatives","BTCF0:USTF0",1738452679386,0.63134547,100760.0,100740.0,0.3185463]
["bitfinex-derivatives","BTCF0:USTF0",1738452679576,0.27054547,100760.0,100750.0,0.3125266]
["bitfinex-derivatives","BTCF0:USTF0",1738452680389,9.697e-05,100760.0,100750.0,0.3125266]
["bitfinex-derivatives","BTCF0:USTF0",1738452680881,9.697e-05,100760.0,100750.0,0.3848266]
["bitfinex-derivatives","BTCF0:USTF0",1738452681084,9.697e-05,100760.0,100750.0,0.7456266]
["bitfinex-derivatives","BTCF0:USTF0",1738452681382,9.697e-05,100760.0,100750.0,0.8956266]
["bitfinex-derivatives","BTCF0:USTF0",1738452681971,0.19863657,100760.0,100750.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452682171,0.1985592,100750.0,100740.0,0.6733414]
["bitfinex-derivatives","BTCF0:USTF0",1738452682576,0.36089697,100760.0,100740.0,0.6733414]
["bitfinex-derivatives","BTCF0:USTF0",1738452682882,0.19864227,100760.0,100740.0,0.6733414]
["bitfinex-derivatives","BTCF0:USTF0",1738452683083,0.19864227,100760.0,100750.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452683381,0.19864227,100760.0,100750.0,0.3125265]
["bitfinex-derivatives","BTCF0:USTF0",1738452683581,9.697e-05,100760.0,100750.0,0.3125265]
["bitfinex-derivatives","BTCF0:USTF0",1738452684078,9.697e-05,100760.0,100750.0,0.6733265]
["bitfinex-derivatives","BTCF0:USTF0",1738452684285,9.697e-05,100760.0,100750.0,0.7172865]
["bitfinex-derivatives","BTCF0:USTF0",1738452684776,0.3608,100780.0,100770.0,0.1985198]
["bitfinex-derivatives","BTCF0:USTF0",1738452685082,0.3608,100780.0,100770.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1738452685278,0.4210882,100790.0,100770.0,0.4215544]
["bitfinex-derivatives","BTCF0:USTF0",1738452685484,0.4210882,100790.0,100780.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452685683,0.7818882,100790.0,100780.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452685882,0.7818882,100790.0,100770.0,0.19376905]
["bitfinex-derivatives","BTCF0:USTF0",1738452686181,0.1985001,100780.0,100770.0,0.30773635]
["bitfinex-derivatives","BTCF0:USTF0",1738452686675,0.5593001,100780.0,100770.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452687485,0.5593001,100780.0,100770.0,0.00914925]
["bitfinex-derivatives","BTCF0:USTF0",1738452687685,0.7131474,100780.0,100770.0,0.00914925]
["bitfinex-derivatives","BTCF0:USTF0",1738452687887,0.7627762,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738452688183,0.7627762,100780.0,100770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738452690487,0.5593001,100780.0,100770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738452692789,0.3608,100780.0,100760.0,0.25664494]
["bitfinex-derivatives","BTCF0:USTF0",1738452692989,0.1985198,100770.0,100760.0,0.25664494]
["bitfinex-derivatives","BTCF0:USTF0",1738452693392,0.1985198,100770.0,100760.0,0.14267764]
["bitfinex-derivatives","BTCF0:USTF0",1738452693593,0.4747673,100770.0,100740.0,0.7061564]
["bitfinex-derivatives","BTCF0:USTF0",1738452693887,0.5593547,100760.0,100750.0,0.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1738452694088,0.7097547,100760.0,100750.0,0.1985592]
["bitfinex-derivatives","BTCF0:USTF0",1738452695189,0.7097547,100760.0,100740.0,0.72230565]
["bitfinex-derivatives","BTCF0:USTF0",1738452695190,0.1985592,100750.0,100740.0,0.23657038]
["bitfinex-derivatives","BTCF0:USTF0",1738452695387,0.6317592,100750.0,100740.0,0.23657038]
["bitfinex-derivatives","BTCF0:USTF0",1738452695793,0.6317592,100750.0,100740.0,0.02899908]
["bitfinex-derivatives","BTCF0:USTF0",1738452696390,0.6317592,100750.0,100740.0,0.02199908]
["bitfinex-derivatives","BTCF0:USTF0",1738452697196,0.6317592,100750.0,100740.0,0.02499908]
["bitfinex-derivatives","BTCF0:USTF0",1738452697588,0.6317592,100750.0,100740.0,0.22357808]
["bitfinex-derivatives","BTCF0:USTF0",1738452698292,0.6327592,100750.0,100740.0,0.23028388]
["bitfinex-derivatives","BTCF0:USTF0",1738452698895,0.6317592,100750.0,100740.0,0.22328388]
["bitfinex-derivatives","BTCF0:USTF0",1738452699093,0.6327592,100750.0,100740.0,0.23228388]
["bitfinex-derivatives","BTCF0:USTF0",1738452699393,0.2719592,100750.0,100740.0,0.23228388]
["bitfinex-derivatives","BTCF0:USTF0",1738452700697,0.2719592,100750.0,100740.0,0.59308388]
["bitfinex-derivatives","BTCF0:USTF0",1738452703094,0.001,100750.0,100740.0,0.70705118]
["bitfinex-derivatives","BTCF0:USTF0",1738452705297,0.5603592,100750.0,100740.0,0.03370488]
["bitfinex-derivatives","BTCF0:USTF0",1738452705499,0.6743265,100750.0,100740.0,0.03370488]
["bitfinex-derivatives","BTCF0:USTF0",1738452706089,0.6743265,100750.0,100740.0,0.03250998]
["bitfinex-derivatives","BTCF0:USTF0",1738452706090,0.7139265,100750.0,100740.0,0.03250998]
["bitfinex-derivatives","BTCF0:USTF0",1738452707099,0.7139265,100750.0,100740.0,0.01214925]
["bitfinex-derivatives","BTCF0:USTF0",1738452707897,0.7139265,100750.0,100730.0,0.02486098]
["bitfinex-derivatives","BTCF0:USTF0",1738452707898,0.1985987,100730.0,100720.0,0.16662152]
["bitfinex-derivatives","BTCF0:USTF0",1738452708305,0.1986184,100720.0,100710.0,0.85661354]
["bitfinex-derivatives","BTCF0:USTF0",1738452708792,0.3608,100740.0,100710.0,0.65798404]
["bitfinex-derivatives","BTCF0:USTF0",1738452708995,0.19875075,100730.0,100720.0,0.3185716]
["bitfinex-derivatives","BTCF0:USTF0",1738452709295,0.19875075,100730.0,100720.0,0.3275716]
["bitfinex-derivatives","BTCF0:USTF0",1738452709296,0.19975075,100730.0,100720.0,0.3275716]
["bitfinex-derivatives","BTCF0:USTF0",1738452709703,0.19975075,100730.0,100720.0,0.3215716]
["bitfinex-derivatives","BTCF0:USTF0",1738452709898,0.19875075,100730.0,100720.0,0.3125716]
["bitfinex-derivatives","BTCF0:USTF0",1738452711506,0.19875075,100730.0,100720.0,0.3175716]
["bitfinex-derivatives","BTCF0:USTF0",1738452711805,0.19975075,100730.0,100720.0,0.3175716]
["bitfinex-derivatives","BTCF0:USTF0",1738452712507,0.00114925,100730.0,100720.0,0.3175716]
["bitfinex-derivatives","BTCF0:USTF0",1738452712707,0.00114925,100730.0,100720.0,0.6783716]
["bitfinex-derivatives","BTCF0:USTF0",1738452714203,0.00114925,100730.0,100720.0,0.3175716]
["bitfinex-derivatives","BTCF0:USTF0",1738452714608,0.00114925,100730.0,100720.0,0.6783716]
["bitfinex-derivatives","BTCF0:USTF0",1738452715396,0.00114925,100730.0,100720.0,0.3175716]
["bitfinex-derivatives","BTCF0:USTF0",1738452715603,0.00114925,100730.0,100720.0,0.6783716]
["bitfinex-derivatives","BTCF0:USTF0",1738452718100,0.4243666,100750.0,100740.0,0.198579]
["bitfinex-derivatives","BTCF0:USTF0",1738452718302,0.4243666,100750.0,100740.0,0.3125463]
["bitfinex-derivatives","BTCF0:USTF0",1738452719211,0.4243666,100750.0,100740.0,0.3155463]
["bitfinex-derivatives","BTCF0:USTF0",1738452719406,0.3457666,100750.0,100740.0,0.3155463]
["bitfinex-derivatives","BTCF0:USTF0",1738452719607,0.3467666,100750.0,100740.0,0.3185463]
["bitfinex-derivatives","BTCF0:USTF0",1738452720012,0.3467666,100750.0,100740.0,0.204579]
["bitfinex-derivatives","BTCF0:USTF0",1738452720604,0.3467666,100750.0,100740.0,0.3185463]
["bitfinex-derivatives","BTCF0:USTF0",1738452720910,0.3467666,100750.0,100740.0,0.204579]
["bitfinex-derivatives","BTCF0:USTF0",1738452721419,0.7075666,100750.0,100740.0,0.204579]
["bitfinex-derivatives","BTCF0:USTF0",1738452721605,0.8215339,100750.0,100740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738452722510,0.7075666,100750.0,100740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738452722720,0.8215339,100750.0,100740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738452722913,0.1985789,100740.0,100730.0,0.13574264]
["bitfinex-derivatives","BTCF0:USTF0",1738452723113,0.5593789,100740.0,100730.0,0.13574264]
["bitfinex-derivatives","BTCF0:USTF0",1738452723313,0.1985789,100740.0,100730.0,0.13574264]
["bitfinex-derivatives","BTCF0:USTF0",1738452724119,0.1985789,100740.0,100730.0,0.13974264]
["bitfinex-derivatives","BTCF0:USTF0",1738452725115,0.1995789,100740.0,100730.0,0.14074264]
["bitfinex-derivatives","BTCF0:USTF0",1738452725708,0.5603789,100740.0,100730.0,0.14074264]
["bitfinex-derivatives","BTCF0:USTF0",1738452725914,0.7133862,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452726114,0.7895862,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452726613,0.6756189,100740.0,100730.0,0.03093091]
["bitfinex-derivatives","BTCF0:USTF0",1738452726914,0.7895862,100740.0,100730.0,0.03093091]
["bitfinex-derivatives","BTCF0:USTF0",1738452727815,0.7895862,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452728513,0.6756189,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452730413,0.7895862,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452730918,0.6756189,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452732817,0.1986183,100720.0,100710.0,0.3513037]
["bitfinex-derivatives","BTCF0:USTF0",1738452734021,0.1996183,100720.0,100710.0,0.38305687]
["bitfinex-derivatives","BTCF0:USTF0",1738452734317,0.2006183,100720.0,100710.0,0.38305687]
["bitfinex-derivatives","BTCF0:USTF0",1738452735117,0.2006183,100720.0,100710.0,0.07045407]
["bitfinex-derivatives","BTCF0:USTF0",1738452735322,0.6753856,100720.0,100710.0,0.03175317]
["bitfinex-derivatives","BTCF0:USTF0",1738452735511,0.8668256,100720.0,100710.0,0.03175317]
["bitfinex-derivatives","BTCF0:USTF0",1738452736908,0.8668256,100720.0,100710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738452737816,0.7178652,100720.0,100680.0,0.34382857]
["bitfinex-derivatives","BTCF0:USTF0",1738452738019,0.1986776,100690.0,100680.0,0.34382857]
["bitfinex-derivatives","BTCF0:USTF0",1738452738521,0.5594609,100700.0,100690.0,0.1986776]
["bitfinex-derivatives","BTCF0:USTF0",1738452738725,0.5594609,100700.0,100690.0,0.3126449]
["bitfinex-derivatives","BTCF0:USTF0",1738452739407,0.5594609,100700.0,100690.0,0.1986776]
["bitfinex-derivatives","BTCF0:USTF0",1738452740722,0.5594609,100700.0,100690.0,0.2016776]
["bitfinex-derivatives","BTCF0:USTF0",1738452740922,0.1996609,100700.0,100690.0,0.2016776]
["bitfinex-derivatives","BTCF0:USTF0",1738452744928,0.6744282,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452746327,0.1996609,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452746527,0.5604609,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452747224,0.1996609,100700.0,100690.0,0.3156449]
["bitfinex-derivatives","BTCF0:USTF0",1738452747423,0.6744282,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452747735,0.5604609,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452749723,0.1996609,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452749931,0.1996609,100700.0,100690.0,0.3156449]
["bitfinex-derivatives","BTCF0:USTF0",1738452750834,0.1996609,100700.0,100690.0,0.2016776]
["bitfinex-derivatives","BTCF0:USTF0",1738452752029,0.5604609,100700.0,100690.0,0.2016776]
["bitfinex-derivatives","BTCF0:USTF0",1738452752233,0.1996609,100700.0,100690.0,0.2016776]
["bitfinex-derivatives","BTCF0:USTF0",1738452753826,0.1996609,100700.0,100690.0,0.5624776]
["bitfinex-derivatives","BTCF0:USTF0",1738452757430,0.1996609,100700.0,100690.0,0.2016776]
["bitfinex-derivatives","BTCF0:USTF0",1738452757631,0.1996609,100700.0,100690.0,0.5624776]
["bitfinex-derivatives","BTCF0:USTF0",1738452760027,0.001,100700.0,100690.0,0.6764449]
["bitfinex-derivatives","BTCF0:USTF0",1738452765236,0.001,100700.0,100690.0,0.5624776]
["bitfinex-derivatives","BTCF0:USTF0",1738452765837,0.1996594,100700.0,100690.0,0.5624776]
["bitfinex-derivatives","BTCF0:USTF0",1738452774040,0.6744267,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452776441,0.1996594,100700.0,100690.0,0.3156464]
["bitfinex-derivatives","BTCF0:USTF0",1738452776641,0.2704594,100700.0,100690.0,0.3156464]
["bitfinex-derivatives","BTCF0:USTF0",1738452776844,0.2704594,100700.0,100690.0,0.2016791]
["bitfinex-derivatives","BTCF0:USTF0",1738452778439,0.3844267,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452778644,0.7452267,100700.0,100690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738452781348,0.1986791,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452781651,0.8492064,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452782549,0.9641737,100690.0,100680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738452782747,0.8502064,100690.0,100680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738452783250,1.37102596,100690.0,100680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738452783745,1.17234686,100690.0,100670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738452783952,0.7874334,100680.0,100670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738452784448,0.1987778,100640.0,100620.0,0.3127768]
["bitfinex-derivatives","BTCF0:USTF0",1738452784654,0.3608,100630.0,100620.0,0.3127768]
["bitfinex-derivatives","BTCF0:USTF0",1738452784840,0.1987778,100640.0,100620.0,0.1988095]
["bitfinex-derivatives","BTCF0:USTF0",1738452784841,0.3127451,100640.0,100620.0,0.1988095]
["bitfinex-derivatives","BTCF0:USTF0",1738452785043,0.1988173,100620.0,100610.0,0.5596318]
["bitfinex-derivatives","BTCF0:USTF0",1738452785446,0.6735846,100620.0,100600.0,0.6596526]
["bitfinex-derivatives","BTCF0:USTF0",1738452785645,0.1988371,100610.0,100600.0,0.6596526]
["bitfinex-derivatives","BTCF0:USTF0",1738452785848,0.5596371,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452786153,0.6736044,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452786351,0.7395044,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452786857,0.2647371,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738452787057,0.2647371,100610.0,100600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738452787357,0.0659,100610.0,100600.0,0.4128241]
["bitfinex-derivatives","BTCF0:USTF0",1738452787950,0.0659,100610.0,100600.0,0.24785679]
["bitfinex-derivatives","BTCF0:USTF0",1738452788150,0.001,100610.0,100600.0,0.36182409]
["bitfinex-derivatives","BTCF0:USTF0",1738452788653,0.002,100610.0,100600.0,0.72262409]
["bitfinex-derivatives","BTCF0:USTF0",1738452790862,0.3148044,100610.0,100600.0,0.24785679]
["bitfinex-derivatives","BTCF0:USTF0",1738452791156,0.3148044,100610.0,100600.0,0.04899999]
["bitfinex-derivatives","BTCF0:USTF0",1738452791350,0.6966371,100610.0,100600.0,0.04899999]
["bitfinex-derivatives","BTCF0:USTF0",1738452792062,0.8106044,100610.0,100600.0,0.04899999]
["bitfinex-derivatives","BTCF0:USTF0",1738452792864,0.6966371,100610.0,100600.0,0.04899999]
["bitfinex-derivatives","BTCF0:USTF0",1738452794163,0.8106044,100610.0,100600.0,0.04899999]
["bitfinex-derivatives","BTCF0:USTF0",1738452794867,0.8765044,100610.0,100600.0,0.04899999]
["bitfinex-derivatives","BTCF0:USTF0",1738452795965,0.7625371,100610.0,100600.0,0.04899999]
["bitfinex-derivatives","BTCF0:USTF0",1738452797568,0.4400971,100610.0,100600.0,0.24785679]
["bitfinex-derivatives","BTCF0:USTF0",1738452797866,0.4400971,100610.0,100600.0,0.17885678]
["bitfinex-derivatives","BTCF0:USTF0",1738452799169,0.4017371,100610.0,100600.0,0.17885678]
["bitfinex-derivatives","BTCF0:USTF0",1738452799371,0.002,100610.0,100600.0,0.29282408]
["bitfinex-derivatives","BTCF0:USTF0",1738452799771,0.002,100610.0,100600.0,0.17885678]
["bitfinex-derivatives","BTCF0:USTF0",1738452800464,0.2008371,100610.0,100600.0,0.17885678]
["bitfinex-derivatives","BTCF0:USTF0",1738452801470,0.002,100610.0,100600.0,0.29282408]
["bitfinex-derivatives","BTCF0:USTF0",1738452801668,0.002,100610.0,100600.0,0.65362408]
["bitfinex-derivatives","BTCF0:USTF0",1738452805271,0.00014925,100630.0,100620.0,0.1988173]
["bitfinex-derivatives","BTCF0:USTF0",1738452805473,0.1987471,100660.0,100640.0,0.1987604]
["bitfinex-derivatives","BTCF0:USTF0",1738452805777,0.1987471,100660.0,100640.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452805976,0.3687036,100670.0,100660.0,0.1987383]
["bitfinex-derivatives","BTCF0:USTF0",1738452806575,0.3302236,100670.0,100660.0,0.3127056]
["bitfinex-derivatives","BTCF0:USTF0",1738452806777,0.3302236,100670.0,100660.0,0.1987383]
["bitfinex-derivatives","BTCF0:USTF0",1738452807168,0.3342236,100670.0,100660.0,0.5595383]
["bitfinex-derivatives","BTCF0:USTF0",1738452807371,0.1355,100670.0,100660.0,0.5595383]
["bitfinex-derivatives","BTCF0:USTF0",1738452807973,0.1405,100670.0,100660.0,0.5045383]
["bitfinex-derivatives","BTCF0:USTF0",1738452808479,0.1365,100670.0,100660.0,0.5065383]
["bitfinex-derivatives","BTCF0:USTF0",1738452808673,0.1325,100670.0,100660.0,0.5065383]
["bitfinex-derivatives","BTCF0:USTF0",1738452809381,0.1325,100670.0,100660.0,0.1457383]
["bitfinex-derivatives","BTCF0:USTF0",1738452809569,0.3312186,100670.0,100660.0,0.1477383]
["bitfinex-derivatives","BTCF0:USTF0",1738452809779,0.8059859,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738452810075,0.3312186,100670.0,100660.0,0.5635383]
["bitfinex-derivatives","BTCF0:USTF0",1738452810269,0.3312186,100670.0,100660.0,0.2027383]
["bitfinex-derivatives","BTCF0:USTF0",1738452810476,0.3312186,100670.0,100660.0,0.5635383]
["bitfinex-derivatives","BTCF0:USTF0",1738452811275,0.3312186,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738452812282,0.8059859,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738452812684,0.6920186,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738452812885,0.6920186,100670.0,100650.0,0.60867084]
["bitfinex-derivatives","BTCF0:USTF0",1738452813283,0.6920186,100670.0,100660.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452813582,0.3312186,100670.0,100660.0,0.1987383]
["bitfinex-derivatives","BTCF0:USTF0",1738452813882,0.3312186,100670.0,100660.0,0.5595383]
["bitfinex-derivatives","BTCF0:USTF0",1738452814780,0.6920186,100670.0,100660.0,0.1997383]
["bitfinex-derivatives","BTCF0:USTF0",1738452815983,0.6920186,100670.0,100660.0,0.2007383]
["bitfinex-derivatives","BTCF0:USTF0",1738452817380,0.6920186,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452817779,0.6920186,100670.0,100650.0,0.60651839]
["bitfinex-derivatives","BTCF0:USTF0",1738452817982,0.6920186,100670.0,100650.0,0.6735184]
["bitfinex-derivatives","BTCF0:USTF0",1738452818784,0.4933,100670.0,100650.0,0.6735184]
["bitfinex-derivatives","BTCF0:USTF0",1738452818977,0.4933,100670.0,100650.0,0.6745184]
["bitfinex-derivatives","BTCF0:USTF0",1738452818978,0.1987383,100660.0,100650.0,0.6745184]
["bitfinex-derivatives","BTCF0:USTF0",1738452820076,0.6920252,100670.0,100660.0,0.1987383]
["bitfinex-derivatives","BTCF0:USTF0",1738452820482,0.6910252,100670.0,100660.0,0.1987383]
["bitfinex-derivatives","BTCF0:USTF0",1738452821090,0.6910252,100670.0,100660.0,0.3127056]
["bitfinex-derivatives","BTCF0:USTF0",1738452821792,0.6920252,100670.0,100660.0,0.3127056]
["bitfinex-derivatives","BTCF0:USTF0",1738452822794,0.6920252,100670.0,100660.0,0.24370559]
["bitfinex-derivatives","BTCF0:USTF0",1738452823892,0.6920252,100670.0,100660.0,0.12973829]
["bitfinex-derivatives","BTCF0:USTF0",1738452824590,0.1987383,100660.0,100650.0,0.6735165]
["bitfinex-derivatives","BTCF0:USTF0",1738452824786,0.1987383,100660.0,100650.0,0.1987492]
["bitfinex-derivatives","BTCF0:USTF0",1738452826590,0.1987581,100650.0,100640.0,0.6929745]
["bitfinex-derivatives","BTCF0:USTF0",1738452826786,0.1987581,100650.0,100640.0,0.5595745]
["bitfinex-derivatives","BTCF0:USTF0",1738452826987,0.1987581,100650.0,100640.0,0.6735418]
["bitfinex-derivatives","BTCF0:USTF0",1738452827997,0.1997581,100650.0,100640.0,0.6735418]
["bitfinex-derivatives","BTCF0:USTF0",1738452830594,0.2619581,100650.0,100640.0,0.6735418]
["bitfinex-derivatives","BTCF0:USTF0",1738452830898,0.2619581,100650.0,100630.0,0.5595945]
["bitfinex-derivatives","BTCF0:USTF0",1738452830899,0.1987778,100640.0,100630.0,0.5595945]
["bitfinex-derivatives","BTCF0:USTF0",1738452831094,0.1987778,100640.0,100620.0,0.6678673]
["bitfinex-derivatives","BTCF0:USTF0",1738452831095,0.2598778,100640.0,100620.0,0.6678673]
["bitfinex-derivatives","BTCF0:USTF0",1738452831293,0.1987976,100630.0,100610.0,0.47625806]
["bitfinex-derivatives","BTCF0:USTF0",1738452831599,0.198814,100630.0,100610.0,0.67509456]
["bitfinex-derivatives","BTCF0:USTF0",1738452831790,0.00014925,100630.0,100610.0,0.67509456]
["bitfinex-derivatives","BTCF0:USTF0",1738452831990,0.19895665,100630.0,100610.0,0.67509456]
["bitfinex-derivatives","BTCF0:USTF0",1738452832189,0.19895665,100630.0,100620.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452832394,0.19895665,100630.0,100610.0,0.67509456]
["bitfinex-derivatives","BTCF0:USTF0",1738452832800,0.19895665,100630.0,100620.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452832997,0.00014925,100630.0,100620.0,0.3127846]
["bitfinex-derivatives","BTCF0:USTF0",1738452833199,0.00014925,100630.0,100620.0,0.7875519]
["bitfinex-derivatives","BTCF0:USTF0",1738452834096,0.00214925,100630.0,100620.0,0.8259119]
["bitfinex-derivatives","BTCF0:USTF0",1738452834689,0.00114925,100630.0,100620.0,0.8259119]
["bitfinex-derivatives","BTCF0:USTF0",1738452839203,0.00114925,100630.0,100620.0,0.8878119]
["bitfinex-derivatives","BTCF0:USTF0",1738452845702,0.00114925,100630.0,100620.0,0.9503119]
["bitfinex-derivatives","BTCF0:USTF0",1738452846007,0.1284,100660.0,100650.0,0.198758]
["bitfinex-derivatives","BTCF0:USTF0",1738452846202,0.1284,100660.0,100650.0,0.6735253]
["bitfinex-derivatives","BTCF0:USTF0",1738452847604,0.1304,100660.0,100650.0,0.6735253]
["bitfinex-derivatives","BTCF0:USTF0",1738452847804,0.1304,100660.0,100650.0,0.60452529]
["bitfinex-derivatives","BTCF0:USTF0",1738452848902,0.1304,100660.0,100650.0,0.71849259]
["bitfinex-derivatives","BTCF0:USTF0",1738452849102,0.0666,100660.0,100650.0,0.71849259]
["bitfinex-derivatives","BTCF0:USTF0",1738452851006,0.2653383,100660.0,100650.0,0.64268529]
["bitfinex-derivatives","BTCF0:USTF0",1738452851207,0.2653383,100660.0,100650.0,0.60452529]
["bitfinex-derivatives","BTCF0:USTF0",1738452851602,0.2653383,100660.0,100650.0,0.49055799]
["bitfinex-derivatives","BTCF0:USTF0",1738452852207,0.2653383,100660.0,100650.0,0.60452529]
["bitfinex-derivatives","BTCF0:USTF0",1738452857914,0.2653383,100660.0,100650.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452858213,0.2653383,100660.0,100650.0,0.6735253]
["bitfinex-derivatives","BTCF0:USTF0",1738452859016,0.0666,100660.0,100650.0,0.6735253]
["bitfinex-derivatives","BTCF0:USTF0",1738452859412,0.0666,100660.0,100650.0,0.7874926]
["bitfinex-derivatives","BTCF0:USTF0",1738452862227,0.002,100660.0,100650.0,0.7874926]
["bitfinex-derivatives","BTCF0:USTF0",1738452863119,0.002,100660.0,100650.0,0.8516926]
["bitfinex-derivatives","BTCF0:USTF0",1738452866627,0.00014925,100670.0,100650.0,0.6529346]
["bitfinex-derivatives","BTCF0:USTF0",1738452866828,0.00014925,100670.0,100660.0,0.7115456]
["bitfinex-derivatives","BTCF0:USTF0",1738452867029,0.00198649,100680.0,100660.0,0.7527746]
["bitfinex-derivatives","BTCF0:USTF0",1738452867328,0.293,100700.0,100690.0,0.1986791]
["bitfinex-derivatives","BTCF0:USTF0",1738452867527,0.293,100700.0,100690.0,0.6734464]
["bitfinex-derivatives","BTCF0:USTF0",1738452867920,0.293,100700.0,100690.0,0.60444639]
["bitfinex-derivatives","BTCF0:USTF0",1738452868720,0.298,100700.0,100690.0,0.60444639]
["bitfinex-derivatives","BTCF0:USTF0",1738452869628,0.306,100700.0,100690.0,0.60444639]
["bitfinex-derivatives","BTCF0:USTF0",1738452869829,0.113,100700.0,100690.0,0.60444639]
["bitfinex-derivatives","BTCF0:USTF0",1738452870023,0.113,100700.0,100690.0,0.72784639]
["bitfinex-derivatives","BTCF0:USTF0",1738452870223,0.113,100700.0,100690.0,0.60444639]
["bitfinex-derivatives","BTCF0:USTF0",1738452870526,0.113,100700.0,100690.0,0.96524639]
["bitfinex-derivatives","BTCF0:USTF0",1738452870723,0.113,100700.0,100690.0,1.02764639]
["bitfinex-derivatives","BTCF0:USTF0",1738452871724,0.108,100700.0,100690.0,1.02764639]
["bitfinex-derivatives","BTCF0:USTF0",1738452871926,0.108,100700.0,100690.0,1.03064639]
["bitfinex-derivatives","BTCF0:USTF0",1738452872128,0.1,100700.0,100690.0,1.03064639]
["bitfinex-derivatives","BTCF0:USTF0",1738452872322,0.101,100700.0,100690.0,1.03264639]
["bitfinex-derivatives","BTCF0:USTF0",1738452872823,0.101,100700.0,100690.0,1.00820639]
["bitfinex-derivatives","BTCF0:USTF0",1738452873330,0.1612,100700.0,100690.0,0.97024639]
["bitfinex-derivatives","BTCF0:USTF0",1738452873532,0.1612,100700.0,100690.0,1.00820639]
["bitfinex-derivatives","BTCF0:USTF0",1738452874436,0.3598594,100700.0,100690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738452874639,0.3598594,100700.0,100690.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1738452875028,0.3598594,100700.0,100690.0,0.3176464]
["bitfinex-derivatives","BTCF0:USTF0",1738452875732,0.3588594,100700.0,100690.0,0.3156464]
["bitfinex-derivatives","BTCF0:USTF0",1738452875933,0.3598594,100700.0,100690.0,0.3176464]
["bitfinex-derivatives","BTCF0:USTF0",1738452876436,0.3598594,100700.0,100690.0,0.3156464]
["bitfinex-derivatives","BTCF0:USTF0",1738452876736,0.3598594,100700.0,100690.0,0.3176464]
["bitfinex-derivatives","BTCF0:USTF0",1738452876930,0.1612,100700.0,100690.0,0.6784464]
["bitfinex-derivatives","BTCF0:USTF0",1738452877338,0.101,100700.0,100690.0,0.6774464]
["bitfinex-derivatives","BTCF0:USTF0",1738452877630,0.101,100700.0,100690.0,0.8021464]
["bitfinex-derivatives","BTCF0:USTF0",1738452878325,0.101,100700.0,100690.0,0.8011464]
["bitfinex-derivatives","BTCF0:USTF0",1738452879327,0.101,100700.0,100690.0,0.8391064]
["bitfinex-derivatives","BTCF0:USTF0",1738452879722,0.21954982,100700.0,100690.0,1.37567882]
["bitfinex-derivatives","BTCF0:USTF0",1738452879927,0.32616127,100710.0,100700.0,0.1986594]
["bitfinex-derivatives","BTCF0:USTF0",1738452880124,0.32616127,100710.0,100700.0,0.787394]
["bitfinex-derivatives","BTCF0:USTF0",1738452880332,0.0618,100720.0,100710.0,0.1986396]
["bitfinex-derivatives","BTCF0:USTF0",1738452880538,0.0618,100720.0,100710.0,0.7873742]
["bitfinex-derivatives","BTCF0:USTF0",1738452880724,0.0618,100720.0,100710.0,0.8253342]
["bitfinex-derivatives","BTCF0:USTF0",1738452881836,0.44471109,100730.0,100720.0,0.1986199]
["bitfinex-derivatives","BTCF0:USTF0",1738452882025,0.44471109,100730.0,100720.0,0.6733872]
["bitfinex-derivatives","BTCF0:USTF0",1738452882429,0.44471109,100730.0,100720.0,0.8488545]
["bitfinex-derivatives","BTCF0:USTF0",1738452882729,0.44471109,100730.0,100720.0,0.7348872]
["bitfinex-derivatives","BTCF0:USTF0",1738452883740,0.09268645,100730.0,100720.0,0.7348872]
["bitfinex-derivatives","BTCF0:USTF0",1738452884441,0.09368645,100730.0,100720.0,0.7368872]
["bitfinex-derivatives","BTCF0:USTF0",1738452885537,0.08968645,100730.0,100720.0,0.7398872]
["bitfinex-derivatives","BTCF0:USTF0",1738452885931,0.08968645,100730.0,100720.0,0.8538545]
["bitfinex-derivatives","BTCF0:USTF0",1738452886127,0.08968645,100730.0,100720.0,0.7398872]
["bitfinex-derivatives","BTCF0:USTF0",1738452886439,0.0617,100750.0,100740.0,0.1985805]
["bitfinex-derivatives","BTCF0:USTF0",1738452886630,0.0617,100750.0,100740.0,0.7873151]
["bitfinex-derivatives","BTCF0:USTF0",1738452887033,0.0617,100750.0,100740.0,1.1481151]
["bitfinex-derivatives","BTCF0:USTF0",1738452887440,0.0617,100750.0,100740.0,1.0341478]
["bitfinex-derivatives","BTCF0:USTF0",1738452887739,0.0627,100750.0,100740.0,1.0341478]
["bitfinex-derivatives","BTCF0:USTF0",1738452888834,0.0627,100750.0,100740.0,0.9221805]
["bitfinex-derivatives","BTCF0:USTF0",1738452889031,0.0627,100750.0,100740.0,1.0361478]
["bitfinex-derivatives","BTCF0:USTF0",1738452893333,0.0627,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452894841,0.2612608,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452895637,0.0627,100750.0,100740.0,0.6753478]
["bitfinex-derivatives","BTCF0:USTF0",1738452898037,0.0627,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452898544,0.2612608,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452898940,0.2112608,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452900441,0.2112608,100750.0,100740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738452901245,0.0127,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452901642,0.2112608,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452902148,0.2112608,100750.0,100740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738452902347,0.2112608,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452903551,0.0127,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452903949,0.0127,100750.0,100740.0,0.6753478]
["bitfinex-derivatives","BTCF0:USTF0",1738452904449,0.001,100750.0,100740.0,0.6753478]
["bitfinex-derivatives","BTCF0:USTF0",1738452905839,0.001,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452906341,0.0598,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452906943,0.2583608,100750.0,100740.0,0.5613805]
["bitfinex-derivatives","BTCF0:USTF0",1738452907752,0.2583608,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452908347,0.2583608,100750.0,100740.0,0.2005805]
["bitfinex-derivatives","BTCF0:USTF0",1738452909341,0.2583608,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452909342,0.7331281,100750.0,100740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738452909542,0.5724873,100750.0,100730.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452909852,0.7340499,100740.0,100730.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452910044,0.198622,100720.0,100710.0,0.41794065]
["bitfinex-derivatives","BTCF0:USTF0",1738452910246,0.6733893,100720.0,100710.0,0.41794065]
["bitfinex-derivatives","BTCF0:USTF0",1738452910652,0.559422,100720.0,100710.0,0.61658025]
["bitfinex-derivatives","BTCF0:USTF0",1738452910859,0.559422,100720.0,100710.0,0.73670092]
["bitfinex-derivatives","BTCF0:USTF0",1738452911554,0.198622,100720.0,100710.0,0.73670092]
["bitfinex-derivatives","BTCF0:USTF0",1738452912143,0.199622,100720.0,100710.0,0.74370092]
["bitfinex-derivatives","BTCF0:USTF0",1738452912852,0.199622,100720.0,100710.0,0.74070092]
["bitfinex-derivatives","BTCF0:USTF0",1738452913052,0.199622,100720.0,100710.0,0.74170092]
["bitfinex-derivatives","BTCF0:USTF0",1738452913952,0.560422,100720.0,100710.0,0.74170092]
["bitfinex-derivatives","BTCF0:USTF0",1738452915145,0.70844387,100720.0,100710.0,0.2051285]
["bitfinex-derivatives","BTCF0:USTF0",1738452916457,0.14902187,100720.0,100710.0,0.3190958]
["bitfinex-derivatives","BTCF0:USTF0",1738452917157,0.14902187,100720.0,100710.0,0.6798958]
["bitfinex-derivatives","BTCF0:USTF0",1738452917462,0.14902187,100720.0,100710.0,0.7433958]
["bitfinex-derivatives","BTCF0:USTF0",1738452917645,0.14902187,100720.0,100710.0,0.8952831]
["bitfinex-derivatives","BTCF0:USTF0",1738452918453,0.17723059,100730.0,100720.0,0.1986199]
["bitfinex-derivatives","BTCF0:USTF0",1738452918649,0.17723059,100730.0,100720.0,0.6733872]
["bitfinex-derivatives","BTCF0:USTF0",1738452919059,0.00014925,100730.0,100720.0,0.6733872]
["bitfinex-derivatives","BTCF0:USTF0",1738452919560,0.00114925,100730.0,100720.0,0.6733872]
["bitfinex-derivatives","BTCF0:USTF0",1738452920954,0.00114925,100730.0,100720.0,0.6753872]
["bitfinex-derivatives","BTCF0:USTF0",1738452921347,0.00114925,100730.0,100720.0,0.6733872]
["bitfinex-derivatives","BTCF0:USTF0",1738452921552,0.00214925,100730.0,100720.0,0.6763872]
["bitfinex-derivatives","BTCF0:USTF0",1738452922058,0.00114925,100730.0,100720.0,0.6783872]
["bitfinex-derivatives","BTCF0:USTF0",1738452922456,0.0601,100760.0,100750.0,0.1985608]
["bitfinex-derivatives","BTCF0:USTF0",1738452923260,0.0601,100760.0,100750.0,0.5593608]
["bitfinex-derivatives","BTCF0:USTF0",1738452923864,0.0641,100760.0,100750.0,0.5593608]
["bitfinex-derivatives","BTCF0:USTF0",1738452924062,0.0641,100760.0,100750.0,0.6733281]
["bitfinex-derivatives","BTCF0:USTF0",1738452924255,0.0691,100760.0,100750.0,0.6733281]
["bitfinex-derivatives","BTCF0:USTF0",1738452924458,0.009,100760.0,100750.0,0.6733281]
["bitfinex-derivatives","BTCF0:USTF0",1738452931767,0.009,100760.0,100750.0,0.7112481]
["bitfinex-derivatives","BTCF0:USTF0",1738452934582,0.009,100760.0,100750.0,0.6733281]
["bitfinex-derivatives","BTCF0:USTF0",1738452934781,0.009,100760.0,100750.0,0.7112481]
["bitfinex-derivatives","BTCF0:USTF0",1738452939485,0.009,100760.0,100750.0,0.7715481]
["bitfinex-derivatives","BTCF0:USTF0",1738452941885,0.009,100760.0,100750.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452942089,0.0686,100760.0,100750.0,0.3504481]
["bitfinex-derivatives","BTCF0:USTF0",1738452942384,0.0686,100760.0,100750.0,0.7112481]
["bitfinex-derivatives","BTCF0:USTF0",1738452942582,0.2671411,100760.0,100750.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452942980,0.0686,100760.0,100750.0,0.3125281]
["bitfinex-derivatives","BTCF0:USTF0",1738452943890,0.0686,100760.0,100750.0,0.6733281]
["bitfinex-derivatives","BTCF0:USTF0",1738452944785,0.2671411,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738452945594,0.2671411,100760.0,100750.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452946082,0.2671411,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738452948384,0.2671411,100760.0,100750.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452949192,0.38524347,100760.0,100750.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452949789,0.38524347,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738452951187,0.38524347,100760.0,100740.0,0.71141195]
["bitfinex-derivatives","BTCF0:USTF0",1738452951495,0.1222,100750.0,100740.0,0.55952465]
["bitfinex-derivatives","BTCF0:USTF0",1738452952183,0.4347281,100750.0,100740.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452952581,0.3207608,100750.0,100740.0,0.17837447]
["bitfinex-derivatives","BTCF0:USTF0",1738452953889,0.3207608,100750.0,100740.0,0.18037447]
["bitfinex-derivatives","BTCF0:USTF0",1738452954090,0.3207608,100750.0,100740.0,0.37895497]
["bitfinex-derivatives","BTCF0:USTF0",1738452954393,0.3217608,100750.0,100740.0,0.37895497]
["bitfinex-derivatives","BTCF0:USTF0",1738452954894,0.3217608,100750.0,100740.0,0.49292227]
["bitfinex-derivatives","BTCF0:USTF0",1738452956703,0.44820628,100750.0,100740.0,0.31469705]
["bitfinex-derivatives","BTCF0:USTF0",1738452957386,0.64676708,100750.0,100740.0,0.31469705]
["bitfinex-derivatives","BTCF0:USTF0",1738452958402,0.64676708,100750.0,100740.0,0.67549705]
["bitfinex-derivatives","BTCF0:USTF0",1738452958403,0.44820628,100750.0,100740.0,0.67549705]
["bitfinex-derivatives","BTCF0:USTF0",1738452959489,0.38760628,100750.0,100740.0,0.82738435]
["bitfinex-derivatives","BTCF0:USTF0",1738452959683,0.38760628,100750.0,100740.0,0.88878435]
["bitfinex-derivatives","BTCF0:USTF0",1738452960093,0.38760628,100750.0,100740.0,0.71341705]
["bitfinex-derivatives","BTCF0:USTF0",1738452960289,0.32889753,100750.0,100740.0,0.71341705]
["bitfinex-derivatives","BTCF0:USTF0",1738452961393,0.26729753,100750.0,100740.0,0.71341705]
["bitfinex-derivatives","BTCF0:USTF0",1738452961602,0.17708134,100760.0,100750.0,0.1985608]
["bitfinex-derivatives","BTCF0:USTF0",1738452961792,0.17708134,100760.0,100750.0,0.7950281]
["bitfinex-derivatives","BTCF0:USTF0",1738452962795,0.05575054,100760.0,100750.0,0.7950281]
["bitfinex-derivatives","BTCF0:USTF0",1738452962995,4e-08,100760.0,100750.0,0.7950281]
["bitfinex-derivatives","BTCF0:USTF0",1738452963191,0.00400004,100760.0,100750.0,0.7950281]
["bitfinex-derivatives","BTCF0:USTF0",1738452963391,0.004,100760.0,100750.0,0.7950281]
["bitfinex-derivatives","BTCF0:USTF0",1738452963587,0.00014925,100770.0,100760.0,0.1985411]
["bitfinex-derivatives","BTCF0:USTF0",1738452963888,0.00014925,100770.0,100760.0,0.7112284]
["bitfinex-derivatives","BTCF0:USTF0",1738452964497,4e-08,100790.0,100780.0,0.1985017]
["bitfinex-derivatives","BTCF0:USTF0",1738452964699,0.1,100800.0,100790.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1738452964997,0.1,100800.0,100790.0,0.7872166]
["bitfinex-derivatives","BTCF0:USTF0",1738452965309,0.20746219,100810.0,100790.0,0.5887346]
["bitfinex-derivatives","BTCF0:USTF0",1738452965599,0.20746219,100810.0,100800.0,0.8672169]
["bitfinex-derivatives","BTCF0:USTF0",1738452965789,0.20761144,100810.0,100800.0,0.8672169]
["bitfinex-derivatives","BTCF0:USTF0",1738452966187,0.20388246,100810.0,100800.0,0.8672169]
["bitfinex-derivatives","BTCF0:USTF0",1738452966493,0.20488246,100810.0,100800.0,0.8672169]
["bitfinex-derivatives","BTCF0:USTF0",1738452966802,0.4136513,100830.0,100820.0,0.1984229]
["bitfinex-derivatives","BTCF0:USTF0",1738452966995,0.32601202,100840.0,100820.0,1.0719102]
["bitfinex-derivatives","BTCF0:USTF0",1738452967299,0.32601202,100840.0,100830.0,0.6731705]
["bitfinex-derivatives","BTCF0:USTF0",1738452967692,0.32601202,100840.0,100830.0,0.7871378]
["bitfinex-derivatives","BTCF0:USTF0",1738452967892,0.19846388,100850.0,100830.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452968089,0.19846388,100850.0,100840.0,0.5126873]
["bitfinex-derivatives","BTCF0:USTF0",1738452969493,9.948e-05,100850.0,100840.0,0.5126873]
["bitfinex-derivatives","BTCF0:USTF0",1738452969797,0.19846338,100850.0,100840.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452970100,0.1983835,100840.0,100830.0,0.53367637]
["bitfinex-derivatives","BTCF0:USTF0",1738452970396,0.2595835,100840.0,100830.0,0.53367637]
["bitfinex-derivatives","BTCF0:USTF0",1738452970801,0.2595835,100840.0,100830.0,0.49579637]
["bitfinex-derivatives","BTCF0:USTF0",1738452972803,0.2655835,100840.0,100830.0,0.49679637]
["bitfinex-derivatives","BTCF0:USTF0",1738452973104,0.2685835,100840.0,100830.0,0.49679637]
["bitfinex-derivatives","BTCF0:USTF0",1738452974599,0.1983303,100870.0,100840.0,0.1983664]
["bitfinex-derivatives","BTCF0:USTF0",1738452974804,0.1983303,100870.0,100860.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452975708,0.4747673,100870.0,100840.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452975900,0.6513673,100860.0,100830.0,0.49828377]
["bitfinex-derivatives","BTCF0:USTF0",1738452976101,0.1983836,100840.0,100830.0,0.38431647]
["bitfinex-derivatives","BTCF0:USTF0",1738452976305,0.1983836,100840.0,100830.0,0.38346572]
["bitfinex-derivatives","BTCF0:USTF0",1738452976600,0.3608,100860.0,100830.0,0.49743302]
["bitfinex-derivatives","BTCF0:USTF0",1738452976806,0.10756811,100870.0,100850.0,0.6731302]
["bitfinex-derivatives","BTCF0:USTF0",1738452977105,0.09948435,100860.0,100850.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452977304,0.15938435,100860.0,100850.0,0.4747673]
["bitfinex-derivatives","BTCF0:USTF0",1738452977805,0.35772855,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738452978002,0.09948435,100860.0,100850.0,0.4587673]
["bitfinex-derivatives","BTCF0:USTF0",1738452978210,0.09948435,100860.0,100850.0,0.6571312]
["bitfinex-derivatives","BTCF0:USTF0",1738452979906,0.09948435,100860.0,100850.0,0.6581312]
["bitfinex-derivatives","BTCF0:USTF0",1738452980106,0.1982888,100890.0,100870.0,0.1983208]
["bitfinex-derivatives","BTCF0:USTF0",1738452980308,0.3840888,100890.0,100870.0,0.3122881]
["bitfinex-derivatives","BTCF0:USTF0",1738452980509,0.3840888,100890.0,100870.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738452980808,0.1983049,100880.0,100870.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452981202,0.1898,100890.0,100870.0,0.11411655]
["bitfinex-derivatives","BTCF0:USTF0",1738452981517,0.3880916,100890.0,100870.0,0.11411655]
["bitfinex-derivatives","BTCF0:USTF0",1738452981703,0.1898,100890.0,100870.0,0.11411655]
["bitfinex-derivatives","BTCF0:USTF0",1738452981902,0.1898,100890.0,100870.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452981903,0.1983049,100880.0,100870.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738452982099,0.1983049,100880.0,100870.0,0.11411655]
["bitfinex-derivatives","BTCF0:USTF0",1738452982501,0.1983049,100880.0,100870.0,0.11511655]
["bitfinex-derivatives","BTCF0:USTF0",1738452982711,0.1983049,100880.0,100870.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738452983097,0.1983049,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738452983098,0.2013049,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738452983299,0.5661049,100880.0,100870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738452984209,0.5661049,100880.0,100850.0,0.4039866]
["bitfinex-derivatives","BTCF0:USTF0",1738452984210,0.1983396,100870.0,100850.0,0.3715127]
["bitfinex-derivatives","BTCF0:USTF0",1738452984411,0.1227,100860.0,100850.0,0.3715127]
["bitfinex-derivatives","BTCF0:USTF0",1738452984710,0.1227,100860.0,100850.0,0.73246195]
["bitfinex-derivatives","BTCF0:USTF0",1738452985803,0.1227,100860.0,100850.0,0.69558195]
["bitfinex-derivatives","BTCF0:USTF0",1738452987305,0.181,100860.0,100850.0,0.69558195]
["bitfinex-derivatives","BTCF0:USTF0",1738452990409,0.1163,100860.0,100850.0,0.69558195]
["bitfinex-derivatives","BTCF0:USTF0",1738452992513,0.1163,100860.0,100850.0,0.58161465]
["bitfinex-derivatives","BTCF0:USTF0",1738452992717,0.1163,100860.0,100850.0,0.73346195]
["bitfinex-derivatives","BTCF0:USTF0",1738452994207,0.1163,100860.0,100850.0,0.69558195]
["bitfinex-derivatives","BTCF0:USTF0",1738452994614,0.1163,100860.0,100850.0,0.6149694]
["bitfinex-derivatives","BTCF0:USTF0",1738452994813,0.08653999,100860.0,100850.0,0.6149694]
["bitfinex-derivatives","BTCF0:USTF0",1738452995211,0.08653999,100860.0,100850.0,1.69826613]
["bitfinex-derivatives","BTCF0:USTF0",1738452995714,0.00014925,100870.0,100850.0,1.55921328]
["bitfinex-derivatives","BTCF0:USTF0",1738452995912,0.00014925,100870.0,100860.0,0.6731115]
["bitfinex-derivatives","BTCF0:USTF0",1738452996821,0.00114925,100870.0,100860.0,0.6731115]
["bitfinex-derivatives","BTCF0:USTF0",1738452997020,0.00614925,100870.0,100860.0,0.6731115]
["bitfinex-derivatives","BTCF0:USTF0",1738452998926,0.00614925,100870.0,100860.0,0.7870788]
["bitfinex-derivatives","BTCF0:USTF0",1738452998927,0.00714925,100870.0,100860.0,0.7870788]
["bitfinex-derivatives","BTCF0:USTF0",1738452999212,0.00714925,100870.0,100860.0,0.6731115]
["bitfinex-derivatives","BTCF0:USTF0",1738452999411,0.00714925,100870.0,100860.0,0.7870788]
["bitfinex-derivatives","BTCF0:USTF0",1738452999618,0.00369692,100870.0,100860.0,0.8249188]
["bitfinex-derivatives","BTCF0:USTF0",1738452999919,0.00369692,100870.0,100860.0,0.7109515]
["bitfinex-derivatives","BTCF0:USTF0",1738453000908,0.00369692,100870.0,100860.0,1.1857188]
["bitfinex-derivatives","BTCF0:USTF0",1738453001315,0.00369692,100870.0,100860.0,1.0717515]
["bitfinex-derivatives","BTCF0:USTF0",1738453001718,0.00369692,100870.0,100860.0,2.01036028]
["bitfinex-derivatives","BTCF0:USTF0",1738453002317,0.1766,100880.0,100860.0,1.81201608]
["bitfinex-derivatives","BTCF0:USTF0",1738453002513,0.1766,100880.0,100870.0,0.6730918]
["bitfinex-derivatives","BTCF0:USTF0",1738453003615,0.1766,100880.0,100870.0,0.6740918]
["bitfinex-derivatives","BTCF0:USTF0",1738453004820,0.1796,100880.0,100870.0,0.6740918]
["bitfinex-derivatives","BTCF0:USTF0",1738453005216,0.1224,100880.0,100870.0,1.45786484]
["bitfinex-derivatives","BTCF0:USTF0",1738453005922,0.1224,100880.0,100870.0,1.37726385]
["bitfinex-derivatives","BTCF0:USTF0",1738453006326,0.003,100880.0,100870.0,1.37726385]
["bitfinex-derivatives","BTCF0:USTF0",1738453007512,0.0615,100890.0,100880.0,0.1983049]
["bitfinex-derivatives","BTCF0:USTF0",1738453007718,0.0615,100890.0,100880.0,0.6730722]
["bitfinex-derivatives","BTCF0:USTF0",1738453008020,0.13889147,100900.0,100890.0,0.1982852]
["bitfinex-derivatives","BTCF0:USTF0",1738453008230,0.05696001,100900.0,100890.0,0.3122525]
["bitfinex-derivatives","BTCF0:USTF0",1738453008423,0.05696001,100900.0,100890.0,0.6730525]
["bitfinex-derivatives","BTCF0:USTF0",1738453009223,0.05696001,100900.0,100890.0,0.67286594]
["bitfinex-derivatives","BTCF0:USTF0",1738453009623,0.05328964,100900.0,100890.0,0.67286594]
["bitfinex-derivatives","BTCF0:USTF0",1738453010120,0.2570476,100910.0,100890.0,0.67486594]
["bitfinex-derivatives","BTCF0:USTF0",1738453011212,0.2580476,100910.0,100900.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738453011417,0.3164476,100910.0,100900.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738453012325,0.3164476,100910.0,100900.0,0.6730329]
["bitfinex-derivatives","BTCF0:USTF0",1738453012326,0.1182,100910.0,100900.0,0.6730329]
["bitfinex-derivatives","BTCF0:USTF0",1738453012626,0.1192,100910.0,100900.0,0.6730329]
["bitfinex-derivatives","BTCF0:USTF0",1738453012828,0.1192,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453012829,0.3762459,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453013122,0.3762459,100910.0,100890.0,2.64656197]
["bitfinex-derivatives","BTCF0:USTF0",1738453013330,0.3772459,100910.0,100900.0,0.1139673]
["bitfinex-derivatives","BTCF0:USTF0",1738453014227,0.7370459,100910.0,100890.0,2.28576197]
["bitfinex-derivatives","BTCF0:USTF0",1738453014422,0.1982656,100900.0,100890.0,1.97351547]
["bitfinex-derivatives","BTCF0:USTF0",1738453014623,0.5590656,100900.0,100890.0,1.97351547]
["bitfinex-derivatives","BTCF0:USTF0",1738453014814,0.5388,100910.0,100890.0,2.39973527]
["bitfinex-derivatives","BTCF0:USTF0",1738453015020,0.178,100910.0,100900.0,0.84547037]
["bitfinex-derivatives","BTCF0:USTF0",1738453015220,0.18,100910.0,100900.0,0.84547037]
["bitfinex-derivatives","BTCF0:USTF0",1738453015625,0.18,100910.0,100900.0,1.20627037]
["bitfinex-derivatives","BTCF0:USTF0",1738453015827,0.179,100910.0,100900.0,1.20627037]
["bitfinex-derivatives","BTCF0:USTF0",1738453016028,0.177,100910.0,100900.0,1.20627037]
["bitfinex-derivatives","BTCF0:USTF0",1738453016325,0.3608,100940.0,100920.0,0.1982143]
["bitfinex-derivatives","BTCF0:USTF0",1738453016532,0.538,100940.0,100920.0,0.3121816]
["bitfinex-derivatives","BTCF0:USTF0",1738453016730,0.538,100940.0,100920.0,0.31233085]
["bitfinex-derivatives","BTCF0:USTF0",1738453017434,0.538,100940.0,100920.0,0.67313085]
["bitfinex-derivatives","BTCF0:USTF0",1738453017624,0.1782,100940.0,100920.0,0.67413085]
["bitfinex-derivatives","BTCF0:USTF0",1738453018020,0.7372016,100940.0,100920.0,0.67413085]
["bitfinex-derivatives","BTCF0:USTF0",1738453018435,0.8551689,100940.0,100920.0,0.56016355]
["bitfinex-derivatives","BTCF0:USTF0",1738453018735,0.1982067,100930.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453019135,0.1982067,100930.0,100920.0,0.17858591]
["bitfinex-derivatives","BTCF0:USTF0",1738453020535,0.672974,100930.0,100920.0,0.17858591]
["bitfinex-derivatives","BTCF0:USTF0",1738453020729,0.675974,100930.0,100920.0,0.17858591]
["bitfinex-derivatives","BTCF0:USTF0",1738453021032,0.5620067,100930.0,100920.0,0.17858591]
["bitfinex-derivatives","BTCF0:USTF0",1738453021235,0.5620067,100930.0,100920.0,0.20457399]
["bitfinex-derivatives","BTCF0:USTF0",1738453021535,0.2012067,100930.0,100920.0,0.20457399]
["bitfinex-derivatives","BTCF0:USTF0",1738453022536,0.2012067,100930.0,100920.0,0.33933093]
["bitfinex-derivatives","BTCF0:USTF0",1738453022937,0.4103372,100960.0,100920.0,0.58616363]
["bitfinex-derivatives","BTCF0:USTF0",1738453023229,0.55511772,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453023431,0.85511772,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453023827,0.69864,100960.0,100930.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1738453024040,0.70464,100960.0,100930.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1738453024737,0.69864,100960.0,100930.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1738453024939,0.70464,100960.0,100930.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1738453025435,0.1160224,100950.0,100930.0,0.5589965]
["bitfinex-derivatives","BTCF0:USTF0",1738453026038,0.1160224,100950.0,100930.0,0.5599965]
["bitfinex-derivatives","BTCF0:USTF0",1738453026336,0.1869,100940.0,100930.0,0.5599965]
["bitfinex-derivatives","BTCF0:USTF0",1738453026530,0.1869,100940.0,100930.0,0.4589965]
["bitfinex-derivatives","BTCF0:USTF0",1738453026737,0.1869,100940.0,100930.0,0.4599965]
["bitfinex-derivatives","BTCF0:USTF0",1738453027637,0.1869,100940.0,100930.0,0.4589965]
["bitfinex-derivatives","BTCF0:USTF0",1738453027837,0.1869,100940.0,100930.0,0.4599965]
["bitfinex-derivatives","BTCF0:USTF0",1738453028038,0.1879,100940.0,100930.0,0.39099649]
["bitfinex-derivatives","BTCF0:USTF0",1738453030333,0.52574,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453030541,0.1982067,100930.0,100920.0,0.19837015]
["bitfinex-derivatives","BTCF0:USTF0",1738453031039,0.1982297,100920.0,100900.0,0.53823666]
["bitfinex-derivatives","BTCF0:USTF0",1738453031240,0.6176459,100910.0,100900.0,0.17743666]
["bitfinex-derivatives","BTCF0:USTF0",1738453031543,0.2568459,100910.0,100900.0,0.17743666]
["bitfinex-derivatives","BTCF0:USTF0",1738453032336,0.6176459,100910.0,100900.0,0.17743666]
["bitfinex-derivatives","BTCF0:USTF0",1738453032938,0.6176459,100910.0,100900.0,0.10843665]
["bitfinex-derivatives","BTCF0:USTF0",1738453033142,0.6176459,100910.0,100900.0,0.11043665]
["bitfinex-derivatives","BTCF0:USTF0",1738453033641,0.6206459,100910.0,100900.0,0.10943665]
["bitfinex-derivatives","BTCF0:USTF0",1738453033940,0.02690929,100940.0,100900.0,0.83103665]
["bitfinex-derivatives","BTCF0:USTF0",1738453034128,0.33982137,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453034332,0.44338843,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453035040,0.44338843,100940.0,100920.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453035645,0.44338843,100940.0,100920.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453036129,0.07074601,100930.0,100920.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453036333,0.26895271,100930.0,100920.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453036534,0.68379266,100930.0,100920.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453037040,0.74699266,100930.0,100920.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453037940,0.74699266,100930.0,100920.0,0.29294924]
["bitfinex-derivatives","BTCF0:USTF0",1738453038440,0.74699266,100930.0,100920.0,0.29194924]
["bitfinex-derivatives","BTCF0:USTF0",1738453038643,0.74699266,100930.0,100920.0,0.29294924]
["bitfinex-derivatives","BTCF0:USTF0",1738453039043,0.74699266,100930.0,100920.0,0.29194924]
["bitfinex-derivatives","BTCF0:USTF0",1738453039243,0.74899266,100930.0,100920.0,0.29294924]
["bitfinex-derivatives","BTCF0:USTF0",1738453039939,0.74699266,100930.0,100920.0,0.29294924]
["bitfinex-derivatives","BTCF0:USTF0",1738453040147,0.74899266,100930.0,100920.0,0.29294924]
["bitfinex-derivatives","BTCF0:USTF0",1738453040539,0.77515861,100930.0,100920.0,0.29294924]
["bitfinex-derivatives","BTCF0:USTF0",1738453041035,0.7044126,100930.0,100920.0,0.29294924]
["bitfinex-derivatives","BTCF0:USTF0",1738453041241,0.7044126,100930.0,100920.0,0.85197554]
["bitfinex-derivatives","BTCF0:USTF0",1738453042155,0.03982137,100940.0,100920.0,0.85197554]
["bitfinex-derivatives","BTCF0:USTF0",1738453042338,0.33982137,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453042540,0.45217153,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453042738,0.65035853,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453042940,0.45217153,100940.0,100920.0,0.29294924]
["bitfinex-derivatives","BTCF0:USTF0",1738453043145,0.45217153,100940.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453043146,0.81297153,100940.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453043448,0.83942751,100940.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453043647,0.80158751,100940.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453043944,0.47886751,100940.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453044150,0.48086751,100940.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453045650,0.47886751,100940.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453046045,0.83966751,100940.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453046246,0.19108727,100930.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453046640,0.59974911,100930.0,100920.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453046840,0.59974911,100930.0,100920.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1738453047550,0.59974911,100930.0,100920.0,0.36294925]
["bitfinex-derivatives","BTCF0:USTF0",1738453047948,0.1982263,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453048348,0.30205796,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453049054,0.30205796,100920.0,100910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738453049843,0.30205796,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453050150,0.1982459,100910.0,100900.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453050452,0.30132409,100910.0,100900.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738453050845,0.30132409,100910.0,100900.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453051650,0.30532409,100910.0,100900.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453053048,0.30532409,100910.0,100900.0,0.29194924]
["bitfinex-derivatives","BTCF0:USTF0",1738453053253,0.12655735,100940.0,100900.0,0.49021484]
["bitfinex-derivatives","BTCF0:USTF0",1738453053455,0.42655735,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453053650,0.54103885,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453054245,0.54103885,100940.0,100920.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453054553,0.5411881,100940.0,100920.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453054753,0.5410681,100940.0,100920.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453055248,0.5410681,100940.0,100920.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453055457,0.2410681,100940.0,100920.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453055756,0.5410681,100940.0,100920.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453056356,0.12199974,100930.0,100920.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453056655,0.25338207,100930.0,100920.0,0.42174925]
["bitfinex-derivatives","BTCF0:USTF0",1738453057958,0.25338207,100930.0,100920.0,0.35274924]
["bitfinex-derivatives","BTCF0:USTF0",1738453059254,0.20382667,100930.0,100920.0,0.71354924]
["bitfinex-derivatives","BTCF0:USTF0",1738453060555,0.20382667,100930.0,100920.0,0.91177554]
["bitfinex-derivatives","BTCF0:USTF0",1738453060760,0.08182693,100930.0,100920.0,0.91177554]
["bitfinex-derivatives","BTCF0:USTF0",1738453061367,0.2267833,100940.0,100930.0,0.1982067]
["bitfinex-derivatives","BTCF0:USTF0",1738453061555,0.2267833,100940.0,100930.0,0.6187067]
["bitfinex-derivatives","BTCF0:USTF0",1738453062265,0.1981632,100960.0,100940.0,0.1981757]
["bitfinex-derivatives","BTCF0:USTF0",1738453062465,0.1981632,100960.0,100950.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1738453062668,0.1981632,100960.0,100950.0,0.9763674]
["bitfinex-derivatives","BTCF0:USTF0",1738453062965,0.1981632,100960.0,100950.0,0.90736739]
["bitfinex-derivatives","BTCF0:USTF0",1738453064063,0.22468712,100960.0,100950.0,0.90736739]
["bitfinex-derivatives","BTCF0:USTF0",1738453064765,0.22468712,100960.0,100950.0,0.70919999]
["bitfinex-derivatives","BTCF0:USTF0",1738453065168,0.22468712,100960.0,100950.0,0.71019999]
["bitfinex-derivatives","BTCF0:USTF0",1738453065667,0.22468712,100960.0,100950.0,0.76979999]
["bitfinex-derivatives","BTCF0:USTF0",1738453066165,0.22468712,100960.0,100950.0,0.82879999]
["bitfinex-derivatives","BTCF0:USTF0",1738453066471,0.22468712,100960.0,100950.0,1.02696739]
["bitfinex-derivatives","BTCF0:USTF0",1738453066974,0.22468712,100960.0,100950.0,0.82879999]
["bitfinex-derivatives","BTCF0:USTF0",1738453067954,0.22468712,100960.0,100950.0,0.75979998]
["bitfinex-derivatives","BTCF0:USTF0",1738453068154,0.22468712,100960.0,100950.0,0.39899998]
["bitfinex-derivatives","BTCF0:USTF0",1738453070064,0.22468712,100960.0,100950.0,0.33999998]
["bitfinex-derivatives","BTCF0:USTF0",1738453070673,0.2266681,100960.0,100950.0,0.33999998]
["bitfinex-derivatives","BTCF0:USTF0",1738453071174,0.5874681,100960.0,100950.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738453072567,0.2266681,100960.0,100950.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738453072767,0.5874681,100960.0,100950.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738453072970,0.1981674,100950.0,100940.0,0.35254924]
["bitfinex-derivatives","BTCF0:USTF0",1738453073165,0.4598698,100970.0,100940.0,0.35254924]
["bitfinex-derivatives","BTCF0:USTF0",1738453073478,0.35151418,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453073678,0.05151418,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453074170,0.05166343,100970.0,100950.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453074672,0.05166343,100970.0,100950.0,0.41874925]
["bitfinex-derivatives","BTCF0:USTF0",1738453074873,0.05166343,100970.0,100950.0,0.42074925]
["bitfinex-derivatives","BTCF0:USTF0",1738453075171,0.05166343,100970.0,100950.0,0.36294925]
["bitfinex-derivatives","BTCF0:USTF0",1738453075373,0.35166343,100970.0,100950.0,0.36294925]
["bitfinex-derivatives","BTCF0:USTF0",1738453075574,0.39082343,100970.0,100950.0,0.36294925]
["bitfinex-derivatives","BTCF0:USTF0",1738453075772,0.09082343,100970.0,100950.0,0.42434925]
["bitfinex-derivatives","BTCF0:USTF0",1738453075968,0.12454634,100970.0,100950.0,0.42434925]
["bitfinex-derivatives","BTCF0:USTF0",1738453076571,0.08538634,100970.0,100950.0,0.42434925]
["bitfinex-derivatives","BTCF0:USTF0",1738453076771,0.12450634,100970.0,100950.0,0.42434925]
["bitfinex-derivatives","BTCF0:USTF0",1738453077369,0.27310114,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453077874,0.23398114,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453078080,0.27302114,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453078375,0.27302114,100970.0,100960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738453078576,0.27402114,100970.0,100960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738453084378,0.0495421,100950.0,100920.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1738453084581,0.1982068,100930.0,100920.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1738453085077,0.1988454,100930.0,100920.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1738453085470,0.1988454,100930.0,100920.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1738453087581,0.2008454,100930.0,100920.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1738453088078,0.2400054,100930.0,100920.0,0.40459999]
["bitfinex-derivatives","BTCF0:USTF0",1738453088283,0.3017054,100930.0,100920.0,0.40459999]
["bitfinex-derivatives","BTCF0:USTF0",1738453090279,0.3017054,100930.0,100920.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738453090782,0.3341524,100930.0,100920.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738453090980,0.3341524,100930.0,100920.0,0.02120803]
["bitfinex-derivatives","BTCF0:USTF0",1738453092188,0.44079595,100940.0,100920.0,0.02120803]
["bitfinex-derivatives","BTCF0:USTF0",1738453092189,0.47979595,100940.0,100920.0,0.02120803]
["bitfinex-derivatives","BTCF0:USTF0",1738453092489,0.48177732,100940.0,100920.0,0.02120803]
["bitfinex-derivatives","BTCF0:USTF0",1738453094489,0.51491636,100940.0,100920.0,0.02120803]
["bitfinex-derivatives","BTCF0:USTF0",1738453094974,1.10847636,100940.0,100920.0,0.02120803]
["bitfinex-derivatives","BTCF0:USTF0",1738453097780,0.4103518,100930.0,100910.0,0.32897998]
["bitfinex-derivatives","BTCF0:USTF0",1738453097986,0.1982264,100920.0,100910.0,0.25997997]
["bitfinex-derivatives","BTCF0:USTF0",1738453098392,0.202154,100920.0,100910.0,0.25997997]
["bitfinex-derivatives","BTCF0:USTF0",1738453099283,0.202154,100920.0,100910.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453099588,0.202154,100920.0,100910.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453099786,0.202154,100920.0,100910.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738453100093,0.202154,100920.0,100910.0,0.36194925]
["bitfinex-derivatives","BTCF0:USTF0",1738453100988,0.202154,100920.0,100910.0,0.41894925]
["bitfinex-derivatives","BTCF0:USTF0",1738453102492,0.202154,100920.0,100910.0,0.05814925]
["bitfinex-derivatives","BTCF0:USTF0",1738453102887,0.202154,100920.0,100900.0,0.46524924]
["bitfinex-derivatives","BTCF0:USTF0",1738453102888,0.0039276,100920.0,100900.0,0.46524924]
["bitfinex-derivatives","BTCF0:USTF0",1738453103091,0.198246,100910.0,100900.0,0.46524924]
["bitfinex-derivatives","BTCF0:USTF0",1738453103396,0.198246,100910.0,100900.0,0.76248924]
["bitfinex-derivatives","BTCF0:USTF0",1738453103592,0.4103518,100930.0,100900.0,0.76248924]
["bitfinex-derivatives","BTCF0:USTF0",1738453103790,1.0531467,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453103988,1.05436807,100940.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453104295,1.05451732,100940.0,100910.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453104604,1.35451732,100940.0,100910.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453104988,0.98471732,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453105292,0.64623732,100940.0,100920.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1738453105482,0.59669062,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453105685,0.79487772,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453106281,0.79487772,100940.0,100930.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1738453106486,0.82763201,100940.0,100930.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1738453107492,0.82663201,100940.0,100930.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1738453107795,0.82663201,100940.0,100930.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1738453108790,0.82663201,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738453113186,0.93573201,100940.0,100930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738453113404,0.93573201,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453114292,1.02701461,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453115902,1.42597461,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453116202,1.43597461,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453116399,1.63722751,100940.0,100900.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738453116597,0.198246,100910.0,100900.0,0.04444985]
["bitfinex-derivatives","BTCF0:USTF0",1738453116992,0.2021736,100910.0,100900.0,0.04444985]
["bitfinex-derivatives","BTCF0:USTF0",1738453117197,0.2021736,100910.0,100900.0,0.40524985]
["bitfinex-derivatives","BTCF0:USTF0",1738453118000,0.2021736,100910.0,100900.0,0.33624984]
["bitfinex-derivatives","BTCF0:USTF0",1738453118703,0.2021736,100910.0,100900.0,0.63348984]
["bitfinex-derivatives","BTCF0:USTF0",1738453119411,0.2021736,100910.0,100900.0,0.69568984]
["bitfinex-derivatives","BTCF0:USTF0",1738453120003,0.0039276,100910.0,100900.0,0.89395544]
["bitfinex-derivatives","BTCF0:USTF0",1738453121308,0.0039276,100910.0,100900.0,0.95535544]
["bitfinex-derivatives","BTCF0:USTF0",1738453122902,0.0039276,100910.0,100900.0,0.88635543]
["bitfinex-derivatives","BTCF0:USTF0",1738453123797,0.03631648,100910.0,100900.0,0.88635543]
["bitfinex-derivatives","BTCF0:USTF0",1738453124002,0.03631648,100910.0,100900.0,1.18635543]
["bitfinex-derivatives","BTCF0:USTF0",1738453124911,0.03238888,100910.0,100900.0,1.18635543]
["bitfinex-derivatives","BTCF0:USTF0",1738453125217,0.00014925,100920.0,100900.0,1.18635543]
["bitfinex-derivatives","BTCF0:USTF0",1738453125408,0.00014925,100920.0,100910.0,0.960686]
["bitfinex-derivatives","BTCF0:USTF0",1738453127307,0.00114925,100920.0,100910.0,0.960686]
["bitfinex-derivatives","BTCF0:USTF0",1738453127708,0.00014925,100920.0,100910.0,0.960686]
["bitfinex-derivatives","BTCF0:USTF0",1738453127908,0.00114925,100920.0,100910.0,0.89268599]
["bitfinex-derivatives","BTCF0:USTF0",1738453128313,0.03449065,100920.0,100910.0,0.89268599]
["bitfinex-derivatives","BTCF0:USTF0",1738453128707,0.1982092,100930.0,100910.0,0.89268599]
["bitfinex-derivatives","BTCF0:USTF0",1738453128906,0.1982092,100930.0,100920.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1738453130814,0.1982092,100930.0,100920.0,0.78324]
["bitfinex-derivatives","BTCF0:USTF0",1738453131319,0.11326896,100930.0,100920.0,0.84554]
["bitfinex-derivatives","BTCF0:USTF0",1738453132419,0.1467673,100930.0,100920.0,0.84554]
["bitfinex-derivatives","BTCF0:USTF0",1738453132717,0.344974,100930.0,100920.0,0.84554]
["bitfinex-derivatives","BTCF0:USTF0",1738453132918,0.344974,100930.0,100920.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1738453133118,0.410074,100930.0,100920.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1738453135217,0.344974,100930.0,100920.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1738453135417,0.1467673,100930.0,100920.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1738453136211,0.03349834,100930.0,100920.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1738453136412,0.11326896,100930.0,100920.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1738453140727,0.15348378,100930.0,100920.0,1.02174]
["bitfinex-derivatives","BTCF0:USTF0",1738453140923,0.04021482,100930.0,100920.0,1.2199663]
["bitfinex-derivatives","BTCF0:USTF0",1738453141130,0.70895958,100940.0,100920.0,1.2199663]
["bitfinex-derivatives","BTCF0:USTF0",1738453141324,0.70895958,100940.0,100930.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1738453143137,0.70895958,100940.0,100930.0,0.75171999]
["bitfinex-derivatives","BTCF0:USTF0",1738453143535,0.70895958,100940.0,100930.0,0.75271999]
["bitfinex-derivatives","BTCF0:USTF0",1738453145644,0.90714658,100940.0,100930.0,0.75271999]
["bitfinex-derivatives","BTCF0:USTF0",1738453145940,0.94849301,100940.0,100930.0,0.75271999]
["bitfinex-derivatives","BTCF0:USTF0",1738453146737,0.94849301,100940.0,100930.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1738453146936,1.01489301,100940.0,100930.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1738453147941,1.01489301,100940.0,100930.0,0.62791999]
["bitfinex-derivatives","BTCF0:USTF0",1738453149144,1.01489301,100940.0,100930.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1738453149335,1.01489301,100940.0,100930.0,0.59003999]
["bitfinex-derivatives","BTCF0:USTF0",1738453149837,1.12816197,100940.0,100930.0,0.29279999]
["bitfinex-derivatives","BTCF0:USTF0",1738453150032,1.12816197,100940.0,100910.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453150033,1.34032537,100940.0,100910.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453150344,1.11378745,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453150543,1.56110745,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453150739,0.2477582,100930.0,100920.0,0.3253853]
["bitfinex-derivatives","BTCF0:USTF0",1738453150938,0.2477582,100930.0,100920.0,0.2504945]
["bitfinex-derivatives","BTCF0:USTF0",1738453151239,0.0495516,100930.0,100910.0,0.33001941]
["bitfinex-derivatives","BTCF0:USTF0",1738453151444,0.1982263,100920.0,100910.0,0.33001941]
["bitfinex-derivatives","BTCF0:USTF0",1738453151837,0.2361063,100920.0,100910.0,0.33001941]
["bitfinex-derivatives","BTCF0:USTF0",1738453153146,0.2381063,100920.0,100910.0,0.2610194]
["bitfinex-derivatives","BTCF0:USTF0",1738453153347,0.2381063,100920.0,100910.0,0.2420294]
["bitfinex-derivatives","BTCF0:USTF0",1738453153545,0.2381063,100920.0,100910.0,0.2250894]
["bitfinex-derivatives","BTCF0:USTF0",1738453153853,0.2362063,100920.0,100910.0,0.2250894]
["bitfinex-derivatives","BTCF0:USTF0",1738453154043,0.2382063,100920.0,100910.0,0.2250894]
["bitfinex-derivatives","BTCF0:USTF0",1738453154750,0.1982459,100910.0,100900.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453155247,0.2021735,100910.0,100900.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453156046,0.2021735,100910.0,100900.0,0.65918925]
["bitfinex-derivatives","BTCF0:USTF0",1738453156047,0.2111735,100910.0,100900.0,0.65918925]
["bitfinex-derivatives","BTCF0:USTF0",1738453156849,0.25157531,100930.0,100900.0,0.65918925]
["bitfinex-derivatives","BTCF0:USTF0",1738453157150,0.1983638,100850.0,100840.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453157347,0.1983638,100850.0,100840.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1738453157651,0.1983835,100840.0,100830.0,0.53901027]
["bitfinex-derivatives","BTCF0:USTF0",1738453157844,0.1983835,100840.0,100830.0,0.6316564]
["bitfinex-derivatives","BTCF0:USTF0",1738453158148,0.1983835,100840.0,100830.0,0.47001026]
["bitfinex-derivatives","BTCF0:USTF0",1738453158149,0.20625078,100840.0,100830.0,0.47001026]
["bitfinex-derivatives","BTCF0:USTF0",1738453158653,0.20625078,100840.0,100830.0,0.02991011]
["bitfinex-derivatives","BTCF0:USTF0",1738453158854,0.20625078,100840.0,100830.0,0.00262995]
["bitfinex-derivatives","BTCF0:USTF0",1738453159040,0.00786728,100840.0,100820.0,0.59794368]
["bitfinex-derivatives","BTCF0:USTF0",1738453159238,0.1984229,100820.0,100810.0,0.29624304]
["bitfinex-derivatives","BTCF0:USTF0",1738453159645,0.26133303,100820.0,100810.0,0.29624304]
["bitfinex-derivatives","BTCF0:USTF0",1738453160750,0.26133303,100820.0,100810.0,0.74968917]
["bitfinex-derivatives","BTCF0:USTF0",1738453161057,0.26233303,100820.0,100810.0,0.74968917]
["bitfinex-derivatives","BTCF0:USTF0",1738453161243,0.06391013,100820.0,100810.0,0.45344613]
["bitfinex-derivatives","BTCF0:USTF0",1738453161439,0.00014925,100830.0,100810.0,0.45344613]
["bitfinex-derivatives","BTCF0:USTF0",1738453161745,0.00014925,100830.0,100820.0,0.45344613]
["bitfinex-derivatives","BTCF0:USTF0",1738453162142,0.00014925,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453162143,0.00408113,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453162457,0.00408113,100830.0,100820.0,0.45344613]
["bitfinex-derivatives","BTCF0:USTF0",1738453162649,0.00508113,100830.0,100820.0,0.45344613]
["bitfinex-derivatives","BTCF0:USTF0",1738453163043,0.1983844,100840.0,100820.0,0.68444612]
["bitfinex-derivatives","BTCF0:USTF0",1738453163350,0.1983844,100840.0,100830.0,0.51974613]
["bitfinex-derivatives","BTCF0:USTF0",1738453163851,0.1983844,100840.0,100830.0,0.81974613]
["bitfinex-derivatives","BTCF0:USTF0",1738453164257,0.2063844,100840.0,100830.0,0.81974613]
["bitfinex-derivatives","BTCF0:USTF0",1738453164446,0.38285764,100840.0,100830.0,0.81974613]
["bitfinex-derivatives","BTCF0:USTF0",1738453164649,0.42431782,100840.0,100830.0,0.51974613]
["bitfinex-derivatives","BTCF0:USTF0",1738453164956,0.41631782,100840.0,100830.0,0.51974613]
["bitfinex-derivatives","BTCF0:USTF0",1738453165155,0.42431782,100840.0,100830.0,0.52074613]
["bitfinex-derivatives","BTCF0:USTF0",1738453167955,0.42431782,100840.0,100830.0,0.45174612]
["bitfinex-derivatives","BTCF0:USTF0",1738453168356,0.39463761,100840.0,100830.0,0.45174612]
["bitfinex-derivatives","BTCF0:USTF0",1738453172960,0.39463761,100840.0,100830.0,0.38274611]
["bitfinex-derivatives","BTCF0:USTF0",1738453173557,0.39563761,100840.0,100830.0,0.38374611]
["bitfinex-derivatives","BTCF0:USTF0",1738453174260,0.064,100860.0,100830.0,0.38374611]
["bitfinex-derivatives","BTCF0:USTF0",1738453174561,0.23873341,100860.0,100850.0,0.38274611]
["bitfinex-derivatives","BTCF0:USTF0",1738453175455,0.24173341,100860.0,100850.0,0.38274611]
["bitfinex-derivatives","BTCF0:USTF0",1738453176766,0.25073341,100860.0,100850.0,0.38274611]
["bitfinex-derivatives","BTCF0:USTF0",1738453177363,0.05338921,100860.0,100850.0,0.38274611]
["bitfinex-derivatives","BTCF0:USTF0",1738453177763,0.05338921,100860.0,100850.0,0.49964611]
["bitfinex-derivatives","BTCF0:USTF0",1738453178066,0.05338921,100860.0,100850.0,0.79964611]
["bitfinex-derivatives","BTCF0:USTF0",1738453181774,0.05338921,100860.0,100850.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1738453181970,0.05338921,100860.0,100850.0,0.49964611]
["bitfinex-derivatives","BTCF0:USTF0",1738453183370,0.25173341,100860.0,100850.0,0.49964611]
["bitfinex-derivatives","BTCF0:USTF0",1738453184367,0.25173341,100860.0,100850.0,0.38274611]
["bitfinex-derivatives","BTCF0:USTF0",1738453186566,0.48703106,100860.0,100850.0,0.38274611]
["bitfinex-derivatives","BTCF0:USTF0",1738453188566,0.48703106,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453192675,0.48703106,100860.0,100850.0,0.38274611]
["bitfinex-derivatives","BTCF0:USTF0",1738453192880,0.48703106,100860.0,100850.0,0.49584611]
["bitfinex-derivatives","BTCF0:USTF0",1738453194667,0.28868686,100860.0,100850.0,0.49584611]
["bitfinex-derivatives","BTCF0:USTF0",1738453194867,0.28868686,100860.0,100850.0,0.49684611]
["bitfinex-derivatives","BTCF0:USTF0",1738453195566,0.28868686,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453196377,0.28568686,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453196971,0.28768686,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453197482,0.48603106,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453197677,0.48003106,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453197879,0.48203106,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453198377,0.95608734,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453198577,0.95708734,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453199278,0.96008734,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453200179,0.76174314,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453202176,0.67438556,100860.0,100850.0,0.53844611]
["bitfinex-derivatives","BTCF0:USTF0",1738453202775,0.67438556,100860.0,100850.0,0.65384611]
["bitfinex-derivatives","BTCF0:USTF0",1738453204076,0.67438556,100860.0,100850.0,1.15221001]
["bitfinex-derivatives","BTCF0:USTF0",1738453204782,0.67438556,100860.0,100850.0,0.95384611]
["bitfinex-derivatives","BTCF0:USTF0",1738453205969,0.87272976,100860.0,100850.0,0.95332611]
["bitfinex-derivatives","BTCF0:USTF0",1738453206185,1.19780834,100860.0,100850.0,0.38374611]
["bitfinex-derivatives","BTCF0:USTF0",1738453206776,1.34520834,100860.0,100850.0,0.38374611]
["bitfinex-derivatives","BTCF0:USTF0",1738453208182,1.34520834,100860.0,100850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738453208376,1.34520834,100860.0,100850.0,0.38374611]
["bitfinex-derivatives","BTCF0:USTF0",1738453209689,1.34520834,100860.0,100850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738453209984,1.49240834,100860.0,100850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738453210678,1.40505076,100860.0,100850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738453212781,1.44593076,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453212989,1.4479137,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453215380,1.91785874,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453215986,1.99594238,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453217889,2.01169849,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453218282,2.41113849,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453218987,2.33305485,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453221686,2.13471065,100860.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453221888,0.1984229,100820.0,100810.0,0.38274611]
["bitfinex-derivatives","BTCF0:USTF0",1738453222088,0.1984426,100810.0,100800.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1738453222487,0.20631456,100810.0,100800.0,0.58061428]
["bitfinex-derivatives","BTCF0:USTF0",1738453223086,0.20631456,100810.0,100800.0,0.51161427]
["bitfinex-derivatives","BTCF0:USTF0",1738453223683,0.20731456,100810.0,100800.0,0.51561427]
["bitfinex-derivatives","BTCF0:USTF0",1738453225604,0.20731456,100810.0,100790.0,0.51154925]
["bitfinex-derivatives","BTCF0:USTF0",1738453225795,0.25663523,100810.0,100790.0,0.51154925]
["bitfinex-derivatives","BTCF0:USTF0",1738453226796,0.25663523,100810.0,100790.0,0.51754925]
["bitfinex-derivatives","BTCF0:USTF0",1738453227895,0.25663523,100810.0,100790.0,0.44854924]
["bitfinex-derivatives","BTCF0:USTF0",1738453228102,0.05819263,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453228596,0.2949353,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453228793,0.2949353,100810.0,100800.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1738453229407,0.2949353,100810.0,100800.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1738453232705,0.37148488,100810.0,100800.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1738453233006,0.37148488,100810.0,100800.0,0.44919999]
["bitfinex-derivatives","BTCF0:USTF0",1738453234095,0.37148488,100810.0,100800.0,0.74919999]
["bitfinex-derivatives","BTCF0:USTF0",1738453234295,0.37148488,100810.0,100800.0,0.94766229]
["bitfinex-derivatives","BTCF0:USTF0",1738453234499,0.37148488,100810.0,100800.0,0.98782229]
["bitfinex-derivatives","BTCF0:USTF0",1738453235708,0.37148488,100810.0,100800.0,1.10131676]
["bitfinex-derivatives","BTCF0:USTF0",1738453236904,0.26554303,100810.0,100800.0,1.10131676]
["bitfinex-derivatives","BTCF0:USTF0",1738453237998,0.26554303,100810.0,100800.0,1.03231675]
["bitfinex-derivatives","BTCF0:USTF0",1738453239910,0.05819263,100810.0,100800.0,1.03231675]
["bitfinex-derivatives","BTCF0:USTF0",1738453242613,0.05819263,100810.0,100800.0,1.14581122]
["bitfinex-derivatives","BTCF0:USTF0",1738453242909,0.05819263,100810.0,100800.0,0.96331674]
["bitfinex-derivatives","BTCF0:USTF0",1738453243102,0.26554303,100810.0,100800.0,0.96331674]
["bitfinex-derivatives","BTCF0:USTF0",1738453245208,0.21622236,100810.0,100800.0,0.96331674]
["bitfinex-derivatives","BTCF0:USTF0",1738453246512,0.2083504,100810.0,100800.0,0.96331674]
["bitfinex-derivatives","BTCF0:USTF0",1738453248112,0.2083504,100810.0,100800.0,1.0078112]
["bitfinex-derivatives","BTCF0:USTF0",1738453249615,0.2083504,100810.0,100800.0,0.89431673]
["bitfinex-derivatives","BTCF0:USTF0",1738453250417,0.2083504,100810.0,100800.0,1.0078112]
["bitfinex-derivatives","BTCF0:USTF0",1738453251017,0.2083504,100810.0,100800.0,1.1891112]
["bitfinex-derivatives","BTCF0:USTF0",1738453251410,0.27052202,100820.0,100800.0,0.6906489]
["bitfinex-derivatives","BTCF0:USTF0",1738453251611,0.25668424,100820.0,100810.0,0.67273707]
["bitfinex-derivatives","BTCF0:USTF0",1738453251911,0.26455542,100820.0,100810.0,0.67273707]
["bitfinex-derivatives","BTCF0:USTF0",1738453252615,0.26555542,100820.0,100810.0,0.67273707]
["bitfinex-derivatives","BTCF0:USTF0",1738453253016,0.26555542,100820.0,100810.0,0.60373706]
["bitfinex-derivatives","BTCF0:USTF0",1738453253210,0.26455542,100820.0,100810.0,0.60373706]
["bitfinex-derivatives","BTCF0:USTF0",1738453253412,0.2158253,100820.0,100810.0,0.60373706]
["bitfinex-derivatives","BTCF0:USTF0",1738453254015,0.20795412,100820.0,100810.0,0.60373706]
["bitfinex-derivatives","BTCF0:USTF0",1738453255826,0.00014925,100830.0,100820.0,0.1984229]
["bitfinex-derivatives","BTCF0:USTF0",1738453256116,0.00014925,100830.0,100820.0,1.07729737]
["bitfinex-derivatives","BTCF0:USTF0",1738453256912,0.05205804,100830.0,100820.0,1.07729737]
["bitfinex-derivatives","BTCF0:USTF0",1738453257719,0.05305804,100830.0,100820.0,1.07729737]
["bitfinex-derivatives","BTCF0:USTF0",1738453258017,0.05305804,100830.0,100820.0,1.00829736]
["bitfinex-derivatives","BTCF0:USTF0",1738453259022,0.05305804,100830.0,100820.0,0.82499736]
["bitfinex-derivatives","BTCF0:USTF0",1738453259914,0.32049416,100830.0,100820.0,0.82499736]
["bitfinex-derivatives","BTCF0:USTF0",1738453260518,0.27058537,100830.0,100820.0,0.82499736]
["bitfinex-derivatives","BTCF0:USTF0",1738453262916,0.27058537,100830.0,100820.0,0.47359999]
["bitfinex-derivatives","BTCF0:USTF0",1738453263119,0.75758304,100830.0,100820.0,0.33087999]
["bitfinex-derivatives","BTCF0:USTF0",1738453263419,0.81918857,100830.0,100820.0,0.33087999]
["bitfinex-derivatives","BTCF0:USTF0",1738453263618,0.59083372,100830.0,100820.0,0.33087999]
["bitfinex-derivatives","BTCF0:USTF0",1738453264020,0.59083372,100830.0,100820.0,0.44437446]
["bitfinex-derivatives","BTCF0:USTF0",1738453265919,0.59083372,100830.0,100820.0,0.33107999]
["bitfinex-derivatives","BTCF0:USTF0",1738453266628,0.41573372,100830.0,100820.0,0.64299736]
["bitfinex-derivatives","BTCF0:USTF0",1738453267025,0.24063372,100830.0,100820.0,0.64299736]
["bitfinex-derivatives","BTCF0:USTF0",1738453267926,0.24063372,100830.0,100820.0,0.57399735]
["bitfinex-derivatives","BTCF0:USTF0",1738453270924,0.24063372,100830.0,100820.0,0.46050288]
["bitfinex-derivatives","BTCF0:USTF0",1738453271231,0.44860262,100830.0,100820.0,0.46050288]
["bitfinex-derivatives","BTCF0:USTF0",1738453271431,0.44860262,100830.0,100820.0,0.57399735]
["bitfinex-derivatives","BTCF0:USTF0",1738453271633,0.63240262,100830.0,100820.0,0.22279998]
["bitfinex-derivatives","BTCF0:USTF0",1738453271832,1.11039709,100830.0,100820.0,0.26231998]
["bitfinex-derivatives","BTCF0:USTF0",1738453272131,0.99690262,100830.0,100820.0,0.26231998]
["bitfinex-derivatives","BTCF0:USTF0",1738453272628,1.11039709,100830.0,100820.0,0.26231998]
["bitfinex-derivatives","BTCF0:USTF0",1738453272924,1.11039709,100830.0,100820.0,0.15379997]
["bitfinex-derivatives","BTCF0:USTF0",1738453274125,1.11039709,100830.0,100810.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453274331,1.56804777,100830.0,100810.0,0.40038925]
["bitfinex-derivatives","BTCF0:USTF0",1738453274628,1.56804777,100830.0,100810.0,0.40034925]
["bitfinex-derivatives","BTCF0:USTF0",1738453275231,1.56704777,100830.0,100810.0,0.40034925]
["bitfinex-derivatives","BTCF0:USTF0",1738453275426,1.56804777,100830.0,100810.0,0.40034925]
["bitfinex-derivatives","BTCF0:USTF0",1738453275626,1.64624124,100830.0,100810.0,0.40034925]
["bitfinex-derivatives","BTCF0:USTF0",1738453275829,1.28544124,100830.0,100810.0,0.40034925]
["bitfinex-derivatives","BTCF0:USTF0",1738453276527,1.17194677,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453277636,1.17194677,100830.0,100820.0,0.47429447]
["bitfinex-derivatives","BTCF0:USTF0",1738453278030,1.17194677,100830.0,100820.0,0.60371736]
["bitfinex-derivatives","BTCF0:USTF0",1738453278428,1.0937533,100830.0,100820.0,0.60371736]
["bitfinex-derivatives","BTCF0:USTF0",1738453278629,1.08939536,100830.0,100820.0,0.60371736]
["bitfinex-derivatives","BTCF0:USTF0",1738453279229,1.08939536,100830.0,100820.0,0.49022289]
["bitfinex-derivatives","BTCF0:USTF0",1738453279737,1.08939536,100830.0,100820.0,0.60371736]
["bitfinex-derivatives","BTCF0:USTF0",1738453279932,1.08939536,100830.0,100820.0,0.49022289]
["bitfinex-derivatives","BTCF0:USTF0",1738453281237,1.08939536,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453281539,1.08939536,100830.0,100810.0,0.89048042]
["bitfinex-derivatives","BTCF0:USTF0",1738453281841,1.08939536,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453282030,0.75941815,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453283131,0.75941815,100830.0,100810.0,0.89048042]
["bitfinex-derivatives","BTCF0:USTF0",1738453283527,0.75841815,100830.0,100810.0,0.59878595]
["bitfinex-derivatives","BTCF0:USTF0",1738453283731,0.75941815,100830.0,100810.0,0.59878595]
["bitfinex-derivatives","BTCF0:USTF0",1738453283935,0.75941815,100830.0,100810.0,0.71228042]
["bitfinex-derivatives","BTCF0:USTF0",1738453284936,0.75941815,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453285338,0.75741815,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453285640,0.75941815,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453285846,0.75741815,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453286034,0.83774632,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453286238,0.83674632,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453286440,0.83774632,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453288143,0.83774632,100830.0,100820.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1738453288834,0.62977742,100830.0,100820.0,0.29179999]
["bitfinex-derivatives","BTCF0:USTF0",1738453289833,0.74327189,100830.0,100810.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738453290035,1.30247549,100830.0,100810.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738453290350,0.11349447,100820.0,100810.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738453290846,0.11742987,100820.0,100810.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738453291040,0.67665277,100820.0,100810.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738453292340,0.1984427,100810.0,100790.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738453292545,0.3606,100800.0,100790.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1738453292945,0.36453696,100800.0,100780.0,1.03472081]
["bitfinex-derivatives","BTCF0:USTF0",1738453293444,0.36468621,100800.0,100780.0,1.03487006]
["bitfinex-derivatives","BTCF0:USTF0",1738453294148,0.36468621,100800.0,100790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453294551,0.36468621,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738453295249,0.36568621,100800.0,100790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453295744,0.36568621,100800.0,100780.0,1.04087006]
["bitfinex-derivatives","BTCF0:USTF0",1738453295937,0.36668621,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453296345,0.36568621,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453296546,0.40800722,100800.0,100790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453296947,0.61594281,100800.0,100790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453297940,0.61594281,100800.0,100780.0,0.96987005]
["bitfinex-derivatives","BTCF0:USTF0",1738453298542,0.61594281,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453298743,0.72943728,100800.0,100790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453299047,0.72943728,100800.0,100780.0,0.66087728]
["bitfinex-derivatives","BTCF0:USTF0",1738453299245,0.72943728,100800.0,100780.0,0.77537175]
["bitfinex-derivatives","BTCF0:USTF0",1738453299845,0.06631138,100790.0,100780.0,0.57864925]
["bitfinex-derivatives","BTCF0:USTF0",1738453300250,0.08993038,100790.0,100780.0,0.57864925]
["bitfinex-derivatives","BTCF0:USTF0",1738453300648,0.08993038,100790.0,100780.0,0.40074925]
["bitfinex-derivatives","BTCF0:USTF0",1738453300950,0.08993038,100790.0,100780.0,0.39974925]
["bitfinex-derivatives","BTCF0:USTF0",1738453301651,0.09093038,100790.0,100780.0,0.40074925]
["bitfinex-derivatives","BTCF0:USTF0",1738453301848,0.09093038,100790.0,100780.0,0.40374925]
["bitfinex-derivatives","BTCF0:USTF0",1738453302748,0.45173038,100790.0,100780.0,0.00614925]
["bitfinex-derivatives","BTCF0:USTF0",1738453302938,0.56522485,100790.0,100770.0,0.86466371]
["bitfinex-derivatives","BTCF0:USTF0",1738453303141,0.76371095,100790.0,100770.0,0.71244924]
["bitfinex-derivatives","BTCF0:USTF0",1738453303345,0.98041095,100790.0,100770.0,0.75116924]
["bitfinex-derivatives","BTCF0:USTF0",1738453303554,0.98041095,100790.0,100770.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1738453303853,0.1985213,100770.0,100750.0,0.40096861]
["bitfinex-derivatives","BTCF0:USTF0",1738453304057,0.67281577,100770.0,100750.0,0.04016861]
["bitfinex-derivatives","BTCF0:USTF0",1738453304245,0.91329652,100770.0,100750.0,0.40111786]
["bitfinex-derivatives","BTCF0:USTF0",1738453304753,0.71477522,100770.0,100750.0,0.36243786]
["bitfinex-derivatives","BTCF0:USTF0",1738453305054,0.71477522,100770.0,100750.0,0.40111786]
["bitfinex-derivatives","BTCF0:USTF0",1738453305440,0.60228075,100770.0,100750.0,0.40211786]
["bitfinex-derivatives","BTCF0:USTF0",1738453305852,0.60228075,100770.0,100750.0,0.51561233]
["bitfinex-derivatives","BTCF0:USTF0",1738453306353,0.71577522,100770.0,100750.0,0.40211786]
["bitfinex-derivatives","BTCF0:USTF0",1738453306853,0.06631138,100760.0,100750.0,0.40211786]
["bitfinex-derivatives","BTCF0:USTF0",1738453307148,0.06631138,100760.0,100750.0,0.51561233]
["bitfinex-derivatives","BTCF0:USTF0",1738453307344,0.09387046,100760.0,100750.0,0.51561233]
["bitfinex-derivatives","BTCF0:USTF0",1738453307944,0.09487046,100760.0,100750.0,0.44545232]
["bitfinex-derivatives","BTCF0:USTF0",1738453308651,0.45567046,100760.0,100750.0,0.11349447]
["bitfinex-derivatives","BTCF0:USTF0",1738453308842,0.45567046,100760.0,100740.0,1.30517497]
["bitfinex-derivatives","BTCF0:USTF0",1738453309047,0.45567046,100760.0,100750.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1738453309246,0.45567046,100760.0,100750.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1738453310055,0.45567046,100760.0,100750.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1738453310247,0.56697159,100760.0,100750.0,0.15197447]
["bitfinex-derivatives","BTCF0:USTF0",1738453310754,0.20617159,100760.0,100750.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1738453310957,0.20517159,100760.0,100750.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1738453311156,0.20617159,100760.0,100750.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1738453311350,0.24836496,100760.0,100750.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1738453311550,0.24736496,100760.0,100750.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1738453311746,0.24836496,100760.0,100750.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1738453313053,0.24836496,100760.0,100750.0,0.37087999]
["bitfinex-derivatives","BTCF0:USTF0",1738453313747,0.24836496,100760.0,100750.0,0.56944079]
["bitfinex-derivatives","BTCF0:USTF0",1738453316147,0.22080588,100760.0,100750.0,0.56944079]
["bitfinex-derivatives","BTCF0:USTF0",1738453318055,0.22080588,100760.0,100750.0,0.50044078]
["bitfinex-derivatives","BTCF0:USTF0",1738453318256,0.22080588,100760.0,100750.0,0.5979608]
["bitfinex-derivatives","BTCF0:USTF0",1738453318453,0.27199646,100760.0,100750.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738453318658,0.38549093,100760.0,100750.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738453319161,0.94483193,100760.0,100740.0,1.03151948]
["bitfinex-derivatives","BTCF0:USTF0",1738453319351,1.15623193,100760.0,100740.0,1.03151948]
["bitfinex-derivatives","BTCF0:USTF0",1738453319952,0.27199646,100760.0,100740.0,1.34358345]
["bitfinex-derivatives","BTCF0:USTF0",1738453320352,0.27099646,100760.0,100740.0,1.34658345]
["bitfinex-derivatives","BTCF0:USTF0",1738453320550,0.27199646,100760.0,100740.0,1.34658345]
["bitfinex-derivatives","BTCF0:USTF0",1738453321970,0.17761251,100750.0,100740.0,1.34658345]
["bitfinex-derivatives","BTCF0:USTF0",1738453323055,0.17761251,100750.0,100740.0,1.27858344]
["bitfinex-derivatives","BTCF0:USTF0",1738453324158,0.17861251,100750.0,100740.0,1.27858344]
["bitfinex-derivatives","BTCF0:USTF0",1738453325661,0.17861251,100750.0,100740.0,1.27876999]
["bitfinex-derivatives","BTCF0:USTF0",1738453327054,0.17861251,100750.0,100740.0,1.39226446]
["bitfinex-derivatives","BTCF0:USTF0",1738453327449,0.17861251,100750.0,100740.0,1.27876999]
["bitfinex-derivatives","BTCF0:USTF0",1738453328049,0.17861251,100750.0,100740.0,1.20976998]
["bitfinex-derivatives","BTCF0:USTF0",1738453329051,0.24301384,100770.0,100760.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738453329263,0.24301384,100770.0,100760.0,0.71095547]
["bitfinex-derivatives","BTCF0:USTF0",1738453329464,0.65833514,100770.0,100760.0,0.597461]
["bitfinex-derivatives","BTCF0:USTF0",1738453329764,0.70164595,100770.0,100760.0,0.597461]
["bitfinex-derivatives","BTCF0:USTF0",1738453329964,0.50312465,100770.0,100760.0,0.597461]
["bitfinex-derivatives","BTCF0:USTF0",1738453330262,0.50412465,100770.0,100760.0,0.818361]
["bitfinex-derivatives","BTCF0:USTF0",1738453330656,0.28732465,100770.0,100760.0,0.93185547]
["bitfinex-derivatives","BTCF0:USTF0",1738453331256,0.24401384,100770.0,100760.0,0.93185547]
["bitfinex-derivatives","BTCF0:USTF0",1738453331456,0.20908484,100770.0,100760.0,1.29265547]
["bitfinex-derivatives","BTCF0:USTF0",1738453331670,0.20908484,100770.0,100760.0,1.50565547]
["bitfinex-derivatives","BTCF0:USTF0",1738453332164,0.44672552,100770.0,100760.0,1.50565547]
["bitfinex-derivatives","BTCF0:USTF0",1738453332954,0.44672552,100770.0,100760.0,1.43665546]
["bitfinex-derivatives","BTCF0:USTF0",1738453333260,0.44672552,100770.0,100760.0,1.32316099]
["bitfinex-derivatives","BTCF0:USTF0",1738453333464,0.44672552,100770.0,100760.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1738453333465,0.68855763,100770.0,100760.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1738453333665,1.12675763,100770.0,100760.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1738453333864,0.92823633,100770.0,100760.0,0.87321447]
["bitfinex-derivatives","BTCF0:USTF0",1738453334666,0.92823633,100770.0,100760.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1738453334966,0.92823633,100770.0,100760.0,0.958261]
["bitfinex-derivatives","BTCF0:USTF0",1738453336062,0.44672552,100770.0,100760.0,1.07175547]
["bitfinex-derivatives","BTCF0:USTF0",1738453336367,0.44672552,100770.0,100760.0,1.27655547]
["bitfinex-derivatives","BTCF0:USTF0",1738453337969,0.44672552,100770.0,100760.0,1.20755546]
["bitfinex-derivatives","BTCF0:USTF0",1738453338473,0.23878993,100770.0,100760.0,1.20755546]
["bitfinex-derivatives","BTCF0:USTF0",1738453339067,0.23878993,100770.0,100760.0,0.89551999]
["bitfinex-derivatives","BTCF0:USTF0",1738453339571,0.45198993,100770.0,100760.0,0.65259999]
["bitfinex-derivatives","BTCF0:USTF0",1738453339758,1.03241971,100770.0,100750.0,0.559348]
["bitfinex-derivatives","BTCF0:USTF0",1738453339965,0.2129,100760.0,100750.0,0.597468]
["bitfinex-derivatives","BTCF0:USTF0",1738453340369,0.22077977,100760.0,100750.0,0.597468]
["bitfinex-derivatives","BTCF0:USTF0",1738453341267,0.22177977,100760.0,100750.0,0.598468]
["bitfinex-derivatives","BTCF0:USTF0",1738453342275,0.22177977,100760.0,100750.0,0.71196247]
["bitfinex-derivatives","BTCF0:USTF0",1738453342568,0.001,100760.0,100750.0,0.71196247]
["bitfinex-derivatives","BTCF0:USTF0",1738453342873,0.001,100760.0,100750.0,1.14736247]
["bitfinex-derivatives","BTCF0:USTF0",1738453343063,0.001,100760.0,100750.0,1.07836246]
["bitfinex-derivatives","BTCF0:USTF0",1738453345768,0.001,100760.0,100750.0,1.37836246]
["bitfinex-derivatives","BTCF0:USTF0",1738453346271,0.5781547,100770.0,100760.0,0.208541]
["bitfinex-derivatives","BTCF0:USTF0",1738453346474,0.5781547,100770.0,100760.0,1.00962994]
["bitfinex-derivatives","BTCF0:USTF0",1738453347074,0.44594533,100770.0,100760.0,1.00962994]
["bitfinex-derivatives","BTCF0:USTF0",1738453347470,0.44594533,100770.0,100760.0,1.01062994]
["bitfinex-derivatives","BTCF0:USTF0",1738453348173,0.44694533,100770.0,100760.0,0.94162993]
["bitfinex-derivatives","BTCF0:USTF0",1738453349276,0.44694533,100770.0,100760.0,1.24162993]
["bitfinex-derivatives","BTCF0:USTF0",1738453350371,0.4066451,100790.0,100780.0,0.1985016]
["bitfinex-derivatives","BTCF0:USTF0",1738453350572,0.44268139,100790.0,100780.0,1.07171607]
["bitfinex-derivatives","BTCF0:USTF0",1738453351370,0.2131554,100790.0,100780.0,1.07171607]
["bitfinex-derivatives","BTCF0:USTF0",1738453351572,0.2161554,100790.0,100780.0,1.29241607]
["bitfinex-derivatives","BTCF0:USTF0",1738453353078,0.2161554,100790.0,100780.0,1.22341606]
["bitfinex-derivatives","BTCF0:USTF0",1738453354372,0.008,100790.0,100780.0,1.22341606]
["bitfinex-derivatives","BTCF0:USTF0",1738453355371,0.008,100790.0,100780.0,1.2587141]
["bitfinex-derivatives","BTCF0:USTF0",1738453358073,0.008,100790.0,100780.0,1.12921251]
["bitfinex-derivatives","BTCF0:USTF0",1738453358284,0.008,100790.0,100780.0,1.32771411]
["bitfinex-derivatives","BTCF0:USTF0",1738453361172,0.008,100790.0,100780.0,1.06889411]
["bitfinex-derivatives","BTCF0:USTF0",1738453361381,0.427282,100790.0,100780.0,1.06889411]
["bitfinex-derivatives","BTCF0:USTF0",1738453361688,0.68453796,100790.0,100780.0,1.10701411]
["bitfinex-derivatives","BTCF0:USTF0",1738453362189,0.68453796,100790.0,100780.0,1.03359607]
["bitfinex-derivatives","BTCF0:USTF0",1738453362378,0.68453796,100790.0,100780.0,1.07171607]
["bitfinex-derivatives","BTCF0:USTF0",1738453362991,0.68453796,100790.0,100780.0,0.9582216]
["bitfinex-derivatives","BTCF0:USTF0",1738453363287,0.68453796,100790.0,100780.0,1.03359607]
["bitfinex-derivatives","BTCF0:USTF0",1738453363477,0.68453796,100790.0,100780.0,1.07171607]
["bitfinex-derivatives","BTCF0:USTF0",1738453364087,0.68453796,100790.0,100780.0,1.03359607]
["bitfinex-derivatives","BTCF0:USTF0",1738453364281,0.68453796,100790.0,100780.0,1.07171607]
["bitfinex-derivatives","BTCF0:USTF0",1738453364482,0.48605596,100790.0,100780.0,1.07171607]
["bitfinex-derivatives","BTCF0:USTF0",1738453364884,0.48605596,100790.0,100780.0,1.03359607]
["bitfinex-derivatives","BTCF0:USTF0",1738453365091,0.48605596,100790.0,100780.0,0.35011607]
["bitfinex-derivatives","BTCF0:USTF0",1738453365392,0.68453796,100790.0,100780.0,0.51241447]
["bitfinex-derivatives","BTCF0:USTF0",1738453365596,0.48605596,100790.0,100780.0,0.51241447]
["bitfinex-derivatives","BTCF0:USTF0",1738453368089,0.48605596,100790.0,100780.0,0.64191606]
["bitfinex-derivatives","BTCF0:USTF0",1738453368493,0.008,100790.0,100780.0,0.64191606]
["bitfinex-derivatives","BTCF0:USTF0",1738453368793,0.008,100790.0,100780.0,0.86111606]
["bitfinex-derivatives","BTCF0:USTF0",1738453372792,0.008,100790.0,100780.0,0.97461053]
["bitfinex-derivatives","BTCF0:USTF0",1738453373095,0.008,100790.0,100780.0,0.86111606]
["bitfinex-derivatives","BTCF0:USTF0",1738453373285,0.008,100790.0,100780.0,0.97461053]
["bitfinex-derivatives","BTCF0:USTF0",1738453373679,0.00014925,100800.0,100780.0,1.07610893]
["bitfinex-derivatives","BTCF0:USTF0",1738453373885,0.00014925,100800.0,100790.0,1.23247094]
["bitfinex-derivatives","BTCF0:USTF0",1738453375885,0.00414925,100800.0,100790.0,1.23247094]
["bitfinex-derivatives","BTCF0:USTF0",1738453376088,0.01214925,100800.0,100790.0,1.23347094]
["bitfinex-derivatives","BTCF0:USTF0",1738453376489,0.01214925,100800.0,100790.0,1.23247094]
["bitfinex-derivatives","BTCF0:USTF0",1738453376686,0.00414925,100800.0,100790.0,1.23247094]
["bitfinex-derivatives","BTCF0:USTF0",1738453377992,0.00414925,100800.0,100790.0,1.16347093]
["bitfinex-derivatives","BTCF0:USTF0",1738453380301,0.00414925,100800.0,100790.0,1.04997646]
["bitfinex-derivatives","BTCF0:USTF0",1738453380500,0.20261155,100800.0,100790.0,1.04997646]
["bitfinex-derivatives","BTCF0:USTF0",1738453380685,0.20261155,100800.0,100790.0,1.08805646]
["bitfinex-derivatives","BTCF0:USTF0",1738453380998,0.20261155,100800.0,100790.0,0.8940173]
["bitfinex-derivatives","BTCF0:USTF0",1738453381699,0.20261155,100800.0,100790.0,0.6773173]
["bitfinex-derivatives","BTCF0:USTF0",1738453383098,0.20261155,100800.0,100790.0,0.54783531]
["bitfinex-derivatives","BTCF0:USTF0",1738453384196,0.20261155,100800.0,100790.0,0.74631731]
["bitfinex-derivatives","BTCF0:USTF0",1738453385892,0.20261155,100800.0,100790.0,0.54783531]
["bitfinex-derivatives","BTCF0:USTF0",1738453386503,0.00414925,100800.0,100790.0,0.54783531]
["bitfinex-derivatives","BTCF0:USTF0",1738453386799,0.00414925,100800.0,100790.0,0.74631731]
["bitfinex-derivatives","BTCF0:USTF0",1738453387992,0.00414925,100800.0,100790.0,0.6773173]
["bitfinex-derivatives","BTCF0:USTF0",1738453389296,0.56341155,100800.0,100790.0,0.03546084]
["bitfinex-derivatives","BTCF0:USTF0",1738453389605,0.1984891,100790.0,100780.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738453389902,1.2385891,100790.0,100780.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738453391401,1.26614506,100790.0,100780.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1738453391599,1.37963953,100790.0,100780.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1738453391800,1.45355815,100790.0,100780.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1738453392501,1.34206368,100790.0,100780.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1738453393004,1.34706368,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453394204,1.27414506,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453397099,1.38763953,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453397908,1.38763953,100790.0,100770.0,0.03817948]
["bitfinex-derivatives","BTCF0:USTF0",1738453398099,0.3608,100780.0,100770.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738453398500,0.3608,100780.0,100770.0,0.35009587]
["bitfinex-derivatives","BTCF0:USTF0",1738453398700,1.2472691,100790.0,100770.0,0.35009587]
["bitfinex-derivatives","BTCF0:USTF0",1738453398899,1.2465891,100790.0,100770.0,0.35009587]
["bitfinex-derivatives","BTCF0:USTF0",1738453399104,1.07659408,100790.0,100770.0,0.35009587]
["bitfinex-derivatives","BTCF0:USTF0",1738453399306,0.6793,100790.0,100780.0,0.31199617]
["bitfinex-derivatives","BTCF0:USTF0",1738453399500,0.6843,100790.0,100780.0,0.31199617]
["bitfinex-derivatives","BTCF0:USTF0",1738453400608,0.6813,100790.0,100780.0,0.31199617]
["bitfinex-derivatives","BTCF0:USTF0",1738453401499,0.6843,100790.0,100780.0,0.31199617]
["bitfinex-derivatives","BTCF0:USTF0",1738453402211,0.6813,100790.0,100780.0,0.31199617]
["bitfinex-derivatives","BTCF0:USTF0",1738453402512,0.004,100790.0,100780.0,0.67279617]
["bitfinex-derivatives","BTCF0:USTF0",1738453402898,0.004,100790.0,100780.0,0.60379616]
["bitfinex-derivatives","BTCF0:USTF0",1738453403107,0.004,100790.0,100780.0,0.67279617]
["bitfinex-derivatives","BTCF0:USTF0",1738453403605,0.21157461,100790.0,100780.0,0.67279617]
["bitfinex-derivatives","BTCF0:USTF0",1738453404007,0.20757461,100790.0,100780.0,0.67279617]
["bitfinex-derivatives","BTCF0:USTF0",1738453404203,0.20857461,100790.0,100780.0,0.67379617]
["bitfinex-derivatives","BTCF0:USTF0",1738453404610,0.23737737,100800.0,100790.0,0.198482]
["bitfinex-derivatives","BTCF0:USTF0",1738453404809,0.23737737,100800.0,100790.0,1.04635094]
["bitfinex-derivatives","BTCF0:USTF0",1738453405313,0.23737737,100800.0,100790.0,1.27265094]
["bitfinex-derivatives","BTCF0:USTF0",1738453405506,0.23737737,100800.0,100790.0,1.15915647]
["bitfinex-derivatives","BTCF0:USTF0",1738453405811,0.24137737,100800.0,100790.0,1.15915647]
["bitfinex-derivatives","BTCF0:USTF0",1738453406917,0.00414925,100800.0,100790.0,1.15915647]
["bitfinex-derivatives","BTCF0:USTF0",1738453407914,0.00414925,100800.0,100790.0,1.09015646]
["bitfinex-derivatives","BTCF0:USTF0",1738453408110,0.20261155,100800.0,100790.0,1.09015646]
["bitfinex-derivatives","BTCF0:USTF0",1738453408708,0.00414925,100800.0,100790.0,1.09015646]
["bitfinex-derivatives","BTCF0:USTF0",1738453410920,0.00414925,100800.0,100790.0,1.32295646]
["bitfinex-derivatives","BTCF0:USTF0",1738453411414,0.00414925,100800.0,100790.0,1.43645093]
["bitfinex-derivatives","BTCF0:USTF0",1738453416113,0.76166768,100830.0,100790.0,1.73645093]
["bitfinex-derivatives","BTCF0:USTF0",1738453416325,0.56325738,100830.0,100820.0,0.67271737]
["bitfinex-derivatives","BTCF0:USTF0",1738453416525,0.56325738,100830.0,100820.0,0.71079737]
["bitfinex-derivatives","BTCF0:USTF0",1738453416715,0.56325738,100830.0,100820.0,1.41859737]
["bitfinex-derivatives","BTCF0:USTF0",1738453417426,0.57725738,100830.0,100820.0,1.41859737]
["bitfinex-derivatives","BTCF0:USTF0",1738453418113,0.57725738,100830.0,100820.0,1.34959736]
["bitfinex-derivatives","BTCF0:USTF0",1738453419119,0.56825738,100830.0,100820.0,1.34959736]
["bitfinex-derivatives","BTCF0:USTF0",1738453419320,0.57725738,100830.0,100820.0,1.35059736]
["bitfinex-derivatives","BTCF0:USTF0",1738453420120,0.014,100830.0,100820.0,1.35059736]
["bitfinex-derivatives","BTCF0:USTF0",1738453421323,0.014,100830.0,100820.0,1.38050653]
["bitfinex-derivatives","BTCF0:USTF0",1738453422925,0.014,100830.0,100820.0,1.42500099]
["bitfinex-derivatives","BTCF0:USTF0",1738453425033,0.014,100830.0,100820.0,1.42496099]
["bitfinex-derivatives","BTCF0:USTF0",1738453427035,0.014,100830.0,100820.0,0.60366652]
["bitfinex-derivatives","BTCF0:USTF0",1738453427227,0.4725,100830.0,100820.0,0.71716099]
["bitfinex-derivatives","BTCF0:USTF0",1738453427429,0.696,100830.0,100820.0,0.71716099]
["bitfinex-derivatives","BTCF0:USTF0",1738453427833,0.4645,100830.0,100820.0,0.71716099]
["bitfinex-derivatives","BTCF0:USTF0",1738453428135,0.241,100830.0,100820.0,0.88976098]
["bitfinex-derivatives","BTCF0:USTF0",1738453428336,0.241,100830.0,100820.0,1.13016098]
["bitfinex-derivatives","BTCF0:USTF0",1738453430936,0.4807,100830.0,100820.0,0.88976098]
["bitfinex-derivatives","BTCF0:USTF0",1738453431130,0.4807,100830.0,100820.0,0.64816098]
["bitfinex-derivatives","BTCF0:USTF0",1738453431430,0.7125,100830.0,100820.0,0.64816098]
["bitfinex-derivatives","BTCF0:USTF0",1738453432940,0.7125,100830.0,100820.0,0.54324364]
["bitfinex-derivatives","BTCF0:USTF0",1738453433330,0.7125,100830.0,100820.0,0.74166654]
["bitfinex-derivatives","BTCF0:USTF0",1738453438043,0.7125,100830.0,100820.0,0.67266653]
["bitfinex-derivatives","BTCF0:USTF0",1738453438543,0.7125,100830.0,100820.0,0.70276028]
["bitfinex-derivatives","BTCF0:USTF0",1738453441339,0.7125,100830.0,100820.0,0.66625475]
["bitfinex-derivatives","BTCF0:USTF0",1738453442947,0.7125,100830.0,100820.0,0.59725474]
["bitfinex-derivatives","BTCF0:USTF0",1738453443141,0.7125,100830.0,100820.0,0.54242822]
["bitfinex-derivatives","BTCF0:USTF0",1738453443339,0.7125,100830.0,100820.0,0.74085112]
["bitfinex-derivatives","BTCF0:USTF0",1738453443536,0.014,100830.0,100820.0,0.74085112]
["bitfinex-derivatives","BTCF0:USTF0",1738453443743,0.014,100830.0,100820.0,1.09134559]
["bitfinex-derivatives","BTCF0:USTF0",1738453443942,0.014,100830.0,100820.0,1.32594559]
["bitfinex-derivatives","BTCF0:USTF0",1738453444149,0.014,100830.0,100820.0,1.21245112]
["bitfinex-derivatives","BTCF0:USTF0",1738453444452,0.014,100830.0,100820.0,1.32594559]
["bitfinex-derivatives","BTCF0:USTF0",1738453444651,0.44489542,100840.0,100830.0,0.1984032]
["bitfinex-derivatives","BTCF0:USTF0",1738453444846,0.44489542,100840.0,100830.0,1.01269214]
["bitfinex-derivatives","BTCF0:USTF0",1738453446448,0.45189542,100840.0,100830.0,1.01269214]
["bitfinex-derivatives","BTCF0:USTF0",1738453447951,0.45189542,100840.0,100830.0,0.94369213]
["bitfinex-derivatives","BTCF0:USTF0",1738453448544,0.6877,100850.0,100830.0,0.94369213]
["bitfinex-derivatives","BTCF0:USTF0",1738453448545,0.32331441,100870.0,100830.0,1.11428894]
["bitfinex-derivatives","BTCF0:USTF0",1738453448740,0.11700307,100890.0,100830.0,1.11428894]
["bitfinex-derivatives","BTCF0:USTF0",1738453448741,0.22213031,100900.0,100860.0,0.58778894]
["bitfinex-derivatives","BTCF0:USTF0",1738453448946,0.38528694,100920.0,100890.0,0.58778894]
["bitfinex-derivatives","BTCF0:USTF0",1738453449147,0.38528694,100920.0,100910.0,0.78603484]
["bitfinex-derivatives","BTCF0:USTF0",1738453449841,0.12210466,100920.0,100910.0,0.78603484]
["bitfinex-derivatives","BTCF0:USTF0",1738453450245,6e-08,100920.0,100910.0,0.78603484]
["bitfinex-derivatives","BTCF0:USTF0",1738453450754,0.00400006,100920.0,100910.0,0.78603484]
["bitfinex-derivatives","BTCF0:USTF0",1738453451550,0.23754925,100930.0,100920.0,0.1982263]
["bitfinex-derivatives","BTCF0:USTF0",1738453451759,0.23754925,100930.0,100920.0,0.82481524]
["bitfinex-derivatives","BTCF0:USTF0",1738453452847,0.60034925,100930.0,100920.0,0.35044077]
["bitfinex-derivatives","BTCF0:USTF0",1738453453048,0.60534925,100930.0,100920.0,0.28144076]
["bitfinex-derivatives","BTCF0:USTF0",1738453453246,0.24454925,100930.0,100920.0,0.75573523]
["bitfinex-derivatives","BTCF0:USTF0",1738453453439,0.24454925,100930.0,100920.0,0.28144076]
["bitfinex-derivatives","BTCF0:USTF0",1738453453652,0.60534925,100930.0,100920.0,0.28144076]
["bitfinex-derivatives","BTCF0:USTF0",1738453453848,0.60534925,100930.0,100920.0,0.24272076]
["bitfinex-derivatives","BTCF0:USTF0",1738453454047,0.60534925,100930.0,100910.0,0.6987186]
["bitfinex-derivatives","BTCF0:USTF0",1738453454346,0.60534925,100930.0,100910.0,0.7373586]
["bitfinex-derivatives","BTCF0:USTF0",1738453454547,0.59834925,100930.0,100910.0,0.7373586]
["bitfinex-derivatives","BTCF0:USTF0",1738453454745,0.60034925,100930.0,100910.0,0.3765586]
["bitfinex-derivatives","BTCF0:USTF0",1738453457244,0.2319,100920.0,100910.0,0.35036997]
["bitfinex-derivatives","BTCF0:USTF0",1738453458052,0.2319,100920.0,100910.0,0.28136996]
["bitfinex-derivatives","BTCF0:USTF0",1738453458352,0.2329,100920.0,100910.0,0.28136996]
["bitfinex-derivatives","BTCF0:USTF0",1738453463058,0.2329,100920.0,100910.0,0.11349447]
["bitfinex-derivatives","BTCF0:USTF0",1738453463256,0.2329,100920.0,100910.0,0.34997317]
["bitfinex-derivatives","BTCF0:USTF0",1738453465849,0.5937,100920.0,100900.0,0.5012044]
["bitfinex-derivatives","BTCF0:USTF0",1738453466048,0.70719447,100920.0,100900.0,0.58596953]
["bitfinex-derivatives","BTCF0:USTF0",1738453466253,0.2283,100910.0,100900.0,0.62404953]
["bitfinex-derivatives","BTCF0:USTF0",1738453466557,0.2283,100910.0,100900.0,0.26324953]
["bitfinex-derivatives","BTCF0:USTF0",1738453466859,0.2283,100910.0,100900.0,0.23648885]
["bitfinex-derivatives","BTCF0:USTF0",1738453467362,0.2283,100910.0,100900.0,0.34998332]
["bitfinex-derivatives","BTCF0:USTF0",1738453467554,0.2283,100910.0,100900.0,0.35298332]
["bitfinex-derivatives","BTCF0:USTF0",1738453467966,0.2283,100910.0,100900.0,0.28398331]
["bitfinex-derivatives","BTCF0:USTF0",1738453469356,0.2283,100910.0,100900.0,0.17048884]
["bitfinex-derivatives","BTCF0:USTF0",1738453469661,0.5891,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738453472368,0.61542713,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738453473066,0.9271675,100910.0,100880.0,0.79439447]
["bitfinex-derivatives","BTCF0:USTF0",1738453473263,0.8182,100900.0,100890.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738453473661,0.8182,100900.0,100880.0,0.31178337]
["bitfinex-derivatives","BTCF0:USTF0",1738453473862,0.8182,100900.0,100880.0,0.34978337]
["bitfinex-derivatives","BTCF0:USTF0",1738453474260,0.8182,100900.0,100880.0,0.2362889]
["bitfinex-derivatives","BTCF0:USTF0",1738453474261,0.3608,100890.0,100880.0,0.2362889]
["bitfinex-derivatives","BTCF0:USTF0",1738453474573,0.3608,100890.0,100880.0,0.35878337]
["bitfinex-derivatives","BTCF0:USTF0",1738453474872,0.3608,100890.0,100880.0,0.34978337]
["bitfinex-derivatives","BTCF0:USTF0",1738453475971,0.3608,100890.0,100880.0,0.35278337]
["bitfinex-derivatives","BTCF0:USTF0",1738453476580,0.3608,100890.0,100880.0,0.37832016]
["bitfinex-derivatives","BTCF0:USTF0",1738453476774,0.3628,100890.0,100880.0,0.37532016]
["bitfinex-derivatives","BTCF0:USTF0",1738453477970,0.3628,100890.0,100880.0,0.30632015]
["bitfinex-derivatives","BTCF0:USTF0",1738453478471,0.002,100890.0,100880.0,0.30632015]
["bitfinex-derivatives","BTCF0:USTF0",1738453480085,0.002,100890.0,100880.0,0.66712015]
["bitfinex-derivatives","BTCF0:USTF0",1738453480379,0.002,100890.0,100880.0,0.88992015]
["bitfinex-derivatives","BTCF0:USTF0",1738453481379,0.001,100890.0,100880.0,0.89292015]
["bitfinex-derivatives","BTCF0:USTF0",1738453482077,0.00014925,100900.0,100880.0,0.76363126]
["bitfinex-derivatives","BTCF0:USTF0",1738453482280,0.00014925,100900.0,100890.0,0.91227967]
["bitfinex-derivatives","BTCF0:USTF0",1738453482879,0.00014925,100900.0,100890.0,1.02577414]
["bitfinex-derivatives","BTCF0:USTF0",1738453483387,0.00114925,100900.0,100890.0,0.95677413]
["bitfinex-derivatives","BTCF0:USTF0",1738453484785,0.00214925,100900.0,100890.0,0.96577413]
["bitfinex-derivatives","BTCF0:USTF0",1738453485577,0.00114925,100900.0,100890.0,0.96877413]
["bitfinex-derivatives","BTCF0:USTF0",1738453486987,0.00114925,100900.0,100890.0,1.95216075]
["bitfinex-derivatives","BTCF0:USTF0",1738453487581,0.198227,100920.0,100910.0,0.1982459]
["bitfinex-derivatives","BTCF0:USTF0",1738453487781,0.198227,100920.0,100910.0,0.71054037]
["bitfinex-derivatives","BTCF0:USTF0",1738453488080,0.198227,100920.0,100910.0,0.64154036]
["bitfinex-derivatives","BTCF0:USTF0",1738453488693,0.199227,100920.0,100910.0,0.64154036]
["bitfinex-derivatives","BTCF0:USTF0",1738453489489,0.001,100920.0,100910.0,0.64154036]
["bitfinex-derivatives","BTCF0:USTF0",1738453492384,0.001,100920.0,100910.0,0.6677125]
["bitfinex-derivatives","BTCF0:USTF0",1738453493090,0.001,100920.0,100910.0,0.53846661]
["bitfinex-derivatives","BTCF0:USTF0",1738453493290,0.001,100920.0,100910.0,0.73671251]
["bitfinex-derivatives","BTCF0:USTF0",1738453494682,0.001,100920.0,100910.0,0.02617214]
["bitfinex-derivatives","BTCF0:USTF0",1738453494888,0.90112567,100920.0,100900.0,0.23640575]
["bitfinex-derivatives","BTCF0:USTF0",1738453495991,0.90012567,100920.0,100900.0,0.23640575]
["bitfinex-derivatives","BTCF0:USTF0",1738453496195,0.90112567,100920.0,100900.0,0.23640575]
["bitfinex-derivatives","BTCF0:USTF0",1738453497098,0.90112567,100920.0,100900.0,0.19840575]
["bitfinex-derivatives","BTCF0:USTF0",1738453498091,0.90112567,100920.0,100900.0,0.12940574]
["bitfinex-derivatives","BTCF0:USTF0",1738453498999,0.7876312,100920.0,100900.0,0.24290021]
["bitfinex-derivatives","BTCF0:USTF0",1738453500992,0.7876312,100920.0,100900.0,0.12940574]
["bitfinex-derivatives","BTCF0:USTF0",1738453501497,0.5957,100910.0,100890.0,0.73731208]
["bitfinex-derivatives","BTCF0:USTF0",1738453501688,0.455,100900.0,100890.0,0.73731208]
["bitfinex-derivatives","BTCF0:USTF0",1738453501886,0.455,100900.0,100890.0,0.06474781]
["bitfinex-derivatives","BTCF0:USTF0",1738453502093,1.0140656,100900.0,100890.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738453502295,1.12756007,100900.0,100890.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738453502599,1.12756007,100900.0,100890.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738453503099,0.92929447,100900.0,100880.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738453503402,0.7939892,100890.0,100880.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738453504104,0.90748367,100890.0,100870.0,0.06393698]
["bitfinex-derivatives","BTCF0:USTF0",1738453504397,0.6004,100880.0,100870.0,0.06393698]
["bitfinex-derivatives","BTCF0:USTF0",1738453504799,0.6004,100880.0,100870.0,0.02593698]
["bitfinex-derivatives","BTCF0:USTF0",1738453505004,0.6004,100880.0,100860.0,0.76559149]
["bitfinex-derivatives","BTCF0:USTF0",1738453505203,0.2344,100870.0,100860.0,0.76559149]
["bitfinex-derivatives","BTCF0:USTF0",1738453506301,0.2344,100870.0,100860.0,0.76859149]
["bitfinex-derivatives","BTCF0:USTF0",1738453506497,0.2354,100870.0,100860.0,0.77759149]
["bitfinex-derivatives","BTCF0:USTF0",1738453506692,0.001,100870.0,100860.0,1.25188596]
["bitfinex-derivatives","BTCF0:USTF0",1738453506896,0.001,100870.0,100860.0,1.49268596]
["bitfinex-derivatives","BTCF0:USTF0",1738453507891,0.001,100870.0,100860.0,1.40053137]
["bitfinex-derivatives","BTCF0:USTF0",1738453508096,0.001,100870.0,100860.0,0.69193136]
["bitfinex-derivatives","BTCF0:USTF0",1738453508299,0.001,100870.0,100860.0,0.72993136]
["bitfinex-derivatives","BTCF0:USTF0",1738453508798,0.001,100870.0,100860.0,0.53159466]
["bitfinex-derivatives","BTCF0:USTF0",1738453509705,0.001,100870.0,100860.0,0.38317855]
["bitfinex-derivatives","BTCF0:USTF0",1738453510107,0.001,100870.0,100860.0,0.07133988]
["bitfinex-derivatives","BTCF0:USTF0",1738453510304,0.001,100870.0,100860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738453510498,0.5601245,100870.0,100860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738453510697,0.67361897,100870.0,100860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738453513107,0.67361897,100870.0,100850.0,0.34984507]
["bitfinex-derivatives","BTCF0:USTF0",1738453513307,0.4654,100860.0,100850.0,0.34984507]
["bitfinex-derivatives","BTCF0:USTF0",1738453514209,0.4654,100860.0,100850.0,0.35384507]
["bitfinex-derivatives","BTCF0:USTF0",1738453514601,0.4664,100860.0,100850.0,0.36284507]
["bitfinex-derivatives","BTCF0:USTF0",1738453515011,0.001,100860.0,100850.0,0.72564507]
["bitfinex-derivatives","BTCF0:USTF0",1738453515912,0.001,100860.0,100850.0,0.36484507]
["bitfinex-derivatives","BTCF0:USTF0",1738453516809,0.001,100860.0,100850.0,0.72564507]
["bitfinex-derivatives","BTCF0:USTF0",1738453518007,0.001,100860.0,100850.0,0.29584506]
["bitfinex-derivatives","BTCF0:USTF0",1738453519803,0.001,100860.0,100850.0,0.65664506]
["bitfinex-derivatives","BTCF0:USTF0",1738453523008,0.001,100860.0,100850.0,0.16649447]
["bitfinex-derivatives","BTCF0:USTF0",1738453523313,0.001,100860.0,100850.0,0.36485287]
["bitfinex-derivatives","BTCF0:USTF0",1738453524407,0.001,100860.0,100850.0,0.59955287]
["bitfinex-derivatives","BTCF0:USTF0",1738453528022,0.001,100860.0,100850.0,0.53055286]
["bitfinex-derivatives","BTCF0:USTF0",1738453528721,0.3618,100860.0,100850.0,0.53055286]
["bitfinex-derivatives","BTCF0:USTF0",1738453529225,0.3618,100860.0,100850.0,0.4860584]
["bitfinex-derivatives","BTCF0:USTF0",1738453530014,0.67363867,100860.0,100850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738453530214,0.91863867,100860.0,100850.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738453530720,1.16523867,100860.0,100850.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738453530923,1.0517442,100860.0,100850.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738453531319,0.8534,100860.0,100850.0,0.2513639]
["bitfinex-derivatives","BTCF0:USTF0",1738453532724,0.8534,100860.0,100850.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738453532930,0.96689447,100860.0,100850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738453533111,1.16523867,100860.0,100830.0,0.77068807]
["bitfinex-derivatives","BTCF0:USTF0",1738453533316,0.3608,100850.0,100840.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738453533819,0.3608,100850.0,100840.0,0.2363835]
["bitfinex-derivatives","BTCF0:USTF0",1738453534325,0.3608,100850.0,100840.0,0.1983835]
["bitfinex-derivatives","BTCF0:USTF0",1738453534528,0.3608,100850.0,100840.0,0.2363835]
["bitfinex-derivatives","BTCF0:USTF0",1738453534824,0.3618,100850.0,100840.0,0.2423835]
["bitfinex-derivatives","BTCF0:USTF0",1738453536217,0.3628,100850.0,100840.0,0.2483835]
["bitfinex-derivatives","BTCF0:USTF0",1738453538124,0.3628,100850.0,100840.0,0.17938349]
["bitfinex-derivatives","BTCF0:USTF0",1738453538519,0.002,100850.0,100840.0,0.17938349]
["bitfinex-derivatives","BTCF0:USTF0",1738453540833,0.3628,100850.0,100840.0,0.17938349]
["bitfinex-derivatives","BTCF0:USTF0",1738453542132,0.3638,100850.0,100840.0,0.17338349]
["bitfinex-derivatives","BTCF0:USTF0",1738453542317,0.003,100850.0,100840.0,0.17338349]
["bitfinex-derivatives","BTCF0:USTF0",1738453542822,0.005,100850.0,100840.0,0.16738349]
["bitfinex-derivatives","BTCF0:USTF0",1738453543325,0.3658,100850.0,100830.0,0.48135774]
["bitfinex-derivatives","BTCF0:USTF0",1738453543529,0.47429447,100840.0,100830.0,0.02045774]
["bitfinex-derivatives","BTCF0:USTF0",1738453543727,0.8219,100840.0,100820.0,0.34995417]
["bitfinex-derivatives","BTCF0:USTF0",1738453543932,0.82204925,100840.0,100820.0,0.34995417]
["bitfinex-derivatives","BTCF0:USTF0",1738453544231,0.93554372,100840.0,100820.0,0.34995417]
["bitfinex-derivatives","BTCF0:USTF0",1738453545017,0.93554372,100840.0,100820.0,0.37070373]
["bitfinex-derivatives","BTCF0:USTF0",1738453545531,0.93554372,100840.0,100820.0,0.21916926]
["bitfinex-derivatives","BTCF0:USTF0",1738453545830,0.93554372,100840.0,100820.0,0.37066373]
["bitfinex-derivatives","BTCF0:USTF0",1738453546226,0.82304925,100840.0,100820.0,0.73246373]
["bitfinex-derivatives","BTCF0:USTF0",1738453546426,0.82304925,100840.0,100830.0,0.1984032]
["bitfinex-derivatives","BTCF0:USTF0",1738453546632,0.93654372,100840.0,100830.0,0.1984032]
["bitfinex-derivatives","BTCF0:USTF0",1738453547231,0.93754372,100840.0,100830.0,0.1984032]
["bitfinex-derivatives","BTCF0:USTF0",1738453547830,0.82404925,100840.0,100830.0,0.1984032]
["bitfinex-derivatives","BTCF0:USTF0",1738453548022,0.93754372,100840.0,100830.0,0.12940319]
["bitfinex-derivatives","BTCF0:USTF0",1738453548924,0.93654372,100840.0,100830.0,0.12940319]
["bitfinex-derivatives","BTCF0:USTF0",1738453550122,0.93554372,100840.0,100830.0,0.12940319]
["bitfinex-derivatives","BTCF0:USTF0",1738453550922,0.46124925,100840.0,100830.0,0.12940319]
["bitfinex-derivatives","BTCF0:USTF0",1738453553036,0.46124925,100840.0,100820.0,0.53304403]
["bitfinex-derivatives","BTCF0:USTF0",1738453553234,0.46124925,100840.0,100830.0,0.1984032]
["bitfinex-derivatives","BTCF0:USTF0",1738453553540,0.93554372,100840.0,100820.0,0.17224403]
["bitfinex-derivatives","BTCF0:USTF0",1738453553733,0.47429447,100830.0,100820.0,0.21916916]
["bitfinex-derivatives","BTCF0:USTF0",1738453553920,0.47429447,100830.0,100820.0,0.25808916]
["bitfinex-derivatives","BTCF0:USTF0",1738453554435,0.3608,100830.0,100820.0,0.25808916]
["bitfinex-derivatives","BTCF0:USTF0",1738453555333,0.3608,100830.0,100820.0,0.25908916]
["bitfinex-derivatives","BTCF0:USTF0",1738453555535,0.3608,100830.0,100820.0,0.37258363]
["bitfinex-derivatives","BTCF0:USTF0",1738453555833,0.3618,100830.0,100820.0,0.33366363]
["bitfinex-derivatives","BTCF0:USTF0",1738453556034,0.3618,100830.0,100820.0,0.37362363]
["bitfinex-derivatives","BTCF0:USTF0",1738453556636,0.001,100830.0,100820.0,0.37362363]
["bitfinex-derivatives","BTCF0:USTF0",1738453557723,0.001,100830.0,100820.0,0.73442363]
["bitfinex-derivatives","BTCF0:USTF0",1738453558128,0.001,100830.0,100820.0,0.66542362]
["bitfinex-derivatives","BTCF0:USTF0",1738453560428,0.001,100830.0,100820.0,0.77891809]
["bitfinex-derivatives","BTCF0:USTF0",1738453560634,0.001,100830.0,100820.0,0.66542362]
["bitfinex-derivatives","BTCF0:USTF0",1738453561832,0.001,100830.0,100820.0,0.68683893]
["bitfinex-derivatives","BTCF0:USTF0",1738453562950,0.001,100830.0,100820.0,0.21230446]
["bitfinex-derivatives","BTCF0:USTF0",1738453563237,0.001,100830.0,100820.0,0.50410445]
["bitfinex-derivatives","BTCF0:USTF0",1738453563635,0.001,100830.0,100820.0,0.14330445]
["bitfinex-derivatives","BTCF0:USTF0",1738453564031,0.001,100830.0,100820.0,0.10458445]
["bitfinex-derivatives","BTCF0:USTF0",1738453564336,0.001,100830.0,100820.0,0.25683892]
["bitfinex-derivatives","BTCF0:USTF0",1738453564737,0.3618,100830.0,100820.0,0.10458445]
["bitfinex-derivatives","BTCF0:USTF0",1738453564929,0.3618,100830.0,100820.0,0.14330445]
["bitfinex-derivatives","BTCF0:USTF0",1738453565129,0.5859,100830.0,100820.0,0.14330445]
["bitfinex-derivatives","BTCF0:USTF0",1738453565729,0.5859,100830.0,100820.0,0.10458445]
["bitfinex-derivatives","BTCF0:USTF0",1738453565929,0.69939447,100830.0,100820.0,0.12184914]
["bitfinex-derivatives","BTCF0:USTF0",1738453566125,0.5859,100830.0,100820.0,0.12184914]
["bitfinex-derivatives","BTCF0:USTF0",1738453566329,0.89779767,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738453566530,0.5859,100830.0,100820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738453566740,0.5859,100830.0,100820.0,0.11549447]
["bitfinex-derivatives","BTCF0:USTF0",1738453566927,0.2251,100830.0,100820.0,0.11549447]
["bitfinex-derivatives","BTCF0:USTF0",1738453567128,0.001,100830.0,100820.0,0.31391737]
["bitfinex-derivatives","BTCF0:USTF0",1738453567533,0.001,100830.0,100820.0,0.76031737]
["bitfinex-derivatives","BTCF0:USTF0",1738453568042,0.001,100830.0,100820.0,1.05211736]
["bitfinex-derivatives","BTCF0:USTF0",1738453573141,0.001,100830.0,100820.0,1.21010629]
["bitfinex-derivatives","BTCF0:USTF0",1738453573336,0.00014925,100840.0,100830.0,0.1984032]
["bitfinex-derivatives","BTCF0:USTF0",1738453573539,0.00014925,100840.0,100830.0,1.04203214]
["bitfinex-derivatives","BTCF0:USTF0",1738453573742,0.00014925,100840.0,100830.0,0.92853767]
["bitfinex-derivatives","BTCF0:USTF0",1738453575141,0.00014925,100840.0,100830.0,1.04203214]
["bitfinex-derivatives","BTCF0:USTF0",1738453575539,1.2513515,100870.0,100850.0,0.1983512]
["bitfinex-derivatives","BTCF0:USTF0",1738453575738,1.36484597,100870.0,100850.0,0.2367112]
["bitfinex-derivatives","BTCF0:USTF0",1738453576744,1.36899522,100870.0,100850.0,0.23686045]
["bitfinex-derivatives","BTCF0:USTF0",1738453578049,1.36899522,100870.0,100850.0,0.16786044]
["bitfinex-derivatives","BTCF0:USTF0",1738453578548,1.37799522,100870.0,100850.0,0.16786044]
["bitfinex-derivatives","BTCF0:USTF0",1738453578942,1.37699522,100870.0,100850.0,0.16786044]
["bitfinex-derivatives","BTCF0:USTF0",1738453580141,0.11349447,100860.0,100850.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738453580347,0.47429447,100860.0,100850.0,0.03834925]
["bitfinex-derivatives","BTCF0:USTF0",1738453581248,1.37467522,100870.0,100850.0,0.03834925]
["bitfinex-derivatives","BTCF0:USTF0",1738453581449,1.37399522,100870.0,100850.0,0.03834925]
["bitfinex-derivatives","BTCF0:USTF0",1738453581946,0.3608,100860.0,100850.0,0.03834925]
["bitfinex-derivatives","BTCF0:USTF0",1738453582149,0.3698,100860.0,100850.0,0.03834925]
["bitfinex-derivatives","BTCF0:USTF0",1738453582652,0.003,100860.0,100850.0,0.03834925]
["bitfinex-derivatives","BTCF0:USTF0",1738453583146,1.17666482,100870.0,100850.0,0.236601]
["bitfinex-derivatives","BTCF0:USTF0",1738453583851,1.37499182,100870.0,100850.0,0.236601]
["bitfinex-derivatives","BTCF0:USTF0",1738453584843,1.36899182,100870.0,100850.0,0.236601]
["bitfinex-derivatives","BTCF0:USTF0",1738453585036,0.006,100860.0,100850.0,0.236601]
["bitfinex-derivatives","BTCF0:USTF0",1738453585441,1.36499182,100870.0,100850.0,0.236601]
["bitfinex-derivatives","BTCF0:USTF0",1738453585642,0.002,100860.0,100850.0,0.236601]
["bitfinex-derivatives","BTCF0:USTF0",1738453587446,0.005,100860.0,100850.0,0.236601]
["bitfinex-derivatives","BTCF0:USTF0",1738453587947,0.005,100860.0,100850.0,0.16760099]
["bitfinex-derivatives","BTCF0:USTF0",1738453588250,0.005,100860.0,100850.0,0.20568099]
["bitfinex-derivatives","BTCF0:USTF0",1738453588742,0.005,100860.0,100850.0,0.23238225]
["bitfinex-derivatives","BTCF0:USTF0",1738453590457,0.005,100860.0,100850.0,0.34587672]
["bitfinex-derivatives","BTCF0:USTF0",1738453590752,0.005,100860.0,100850.0,0.23238225]
["bitfinex-derivatives","BTCF0:USTF0",1738453591045,0.005,100860.0,100850.0,0.34587672]
["bitfinex-derivatives","BTCF0:USTF0",1738453592243,0.005,100860.0,100850.0,0.70667672]
["bitfinex-derivatives","BTCF0:USTF0",1738453592449,0.005,100860.0,100850.0,0.56987672]
["bitfinex-derivatives","BTCF0:USTF0",1738453593146,0.005,100860.0,100850.0,0.50087671]
["bitfinex-derivatives","BTCF0:USTF0",1738453594053,0.002,100860.0,100850.0,0.50087671]
["bitfinex-derivatives","BTCF0:USTF0",1738453594553,0.66664925,100870.0,100860.0,0.1983442]
["bitfinex-derivatives","BTCF0:USTF0",1738453595752,0.66864925,100870.0,100860.0,0.1983442]
["bitfinex-derivatives","BTCF0:USTF0",1738453596761,0.67164925,100870.0,100860.0,0.1983442]
["bitfinex-derivatives","BTCF0:USTF0",1738453597751,0.67164925,100870.0,100860.0,0.27273439]
["bitfinex-derivatives","BTCF0:USTF0",1738453597950,0.67164925,100870.0,100860.0,0.12934419]
["bitfinex-derivatives","BTCF0:USTF0",1738453598151,0.74603944,100870.0,100860.0,0.12934419]
["bitfinex-derivatives","BTCF0:USTF0",1738453598655,0.67164925,100870.0,100860.0,0.12934419]
["bitfinex-derivatives","BTCF0:USTF0",1738453599052,0.67164925,100870.0,100860.0,0.20373438]
["bitfinex-derivatives","BTCF0:USTF0",1738453599251,0.67164925,100870.0,100860.0,0.12934419]
["bitfinex-derivatives","BTCF0:USTF0",1738453600163,0.67164925,100870.0,100860.0,0.20373438]
["bitfinex-derivatives","BTCF0:USTF0",1738453602959,0.67164925,100870.0,100860.0,0.13473437]
["bitfinex-derivatives","BTCF0:USTF0",1738453603160,0.67164925,100870.0,100860.0,0.27273439]
["bitfinex-derivatives","BTCF0:USTF0",1738453603952,0.00514925,100870.0,100860.0,0.34712458]
["bitfinex-derivatives","BTCF0:USTF0",1738453607959,0.00514925,100870.0,100860.0,0.27273439]
["bitfinex-derivatives","BTCF0:USTF0",1738453608261,0.24124925,100870.0,100860.0,0.34712458]
["bitfinex-derivatives","BTCF0:USTF0",1738453608660,0.46814925,100870.0,100860.0,0.27273439]
["bitfinex-derivatives","BTCF0:USTF0",1738453608861,0.69644925,100870.0,100860.0,0.27273439]
["bitfinex-derivatives","BTCF0:USTF0",1738453612967,0.69644925,100870.0,100860.0,0.20373438]
["bitfinex-derivatives","BTCF0:USTF0",1738453618067,0.69644925,100870.0,100860.0,0.07439019]
["bitfinex-derivatives","BTCF0:USTF0",1738453618257,0.69644925,100870.0,100860.0,0.27273439]
["bitfinex-derivatives","BTCF0:USTF0",1738453620470,0.69644925,100870.0,100860.0,0.34712458]
["bitfinex-derivatives","BTCF0:USTF0",1738453620659,0.46954925,100870.0,100860.0,0.34712458]
["bitfinex-derivatives","BTCF0:USTF0",1738453621170,0.46954925,100870.0,100860.0,0.27273439]
["bitfinex-derivatives","BTCF0:USTF0",1738453622980,0.46754925,100870.0,100860.0,0.20373438]
["bitfinex-derivatives","BTCF0:USTF0",1738453623169,0.46954925,100870.0,100860.0,0.20373438]
["bitfinex-derivatives","BTCF0:USTF0",1738453625675,0.83034925,100870.0,100860.0,0.20373438]
["bitfinex-derivatives","BTCF0:USTF0",1738453625878,0.90473944,100870.0,100850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738453626176,0.3608,100860.0,100850.0,0.31071409]
["bitfinex-derivatives","BTCF0:USTF0",1738453626372,0.83034925,100870.0,100850.0,0.31071409]
["bitfinex-derivatives","BTCF0:USTF0",1738453626679,0.83034925,100870.0,100860.0,0.1983442]
["bitfinex-derivatives","BTCF0:USTF0",1738453626862,0.83034925,100870.0,100860.0,0.27273439]
["bitfinex-derivatives","BTCF0:USTF0",1738453627067,0.82834925,100870.0,100860.0,0.27273439]
["bitfinex-derivatives","BTCF0:USTF0",1738453627269,0.46454925,100870.0,100860.0,0.27273439]
["bitfinex-derivatives","BTCF0:USTF0",1738453627574,0.46454925,100870.0,100860.0,0.31069439]
["bitfinex-derivatives","BTCF0:USTF0",1738453627971,0.46454925,100870.0,100860.0,0.24169438]
["bitfinex-derivatives","BTCF0:USTF0",1738453627972,0.46754925,100870.0,100860.0,0.24169438]
["bitfinex-derivatives","BTCF0:USTF0",1738453628166,0.82834925,100870.0,100860.0,0.24169438]
["bitfinex-derivatives","BTCF0:USTF0",1738453628366,0.83034925,100870.0,100860.0,0.24169438]
["bitfinex-derivatives","BTCF0:USTF0",1738453628871,0.83034925,100870.0,100860.0,0.16730419]
["bitfinex-derivatives","BTCF0:USTF0",1738453629080,0.90473944,100870.0,100860.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1738453629777,0.90473944,100870.0,100850.0,0.27273829]
["bitfinex-derivatives","BTCF0:USTF0",1738453629968,0.2464,100860.0,100850.0,0.31069829]
["bitfinex-derivatives","BTCF0:USTF0",1738453631570,0.2474,100860.0,100850.0,0.31069829]
["bitfinex-derivatives","BTCF0:USTF0",1738453633175,0.2474,100860.0,100850.0,0.24169828]
["bitfinex-derivatives","BTCF0:USTF0",1738453634476,0.2474,100860.0,100850.0,0.60249828]
["bitfinex-derivatives","BTCF0:USTF0",1738453636175,0.001,100860.0,100850.0,0.84729828]
["bitfinex-derivatives","BTCF0:USTF0",1738453637980,0.001,100860.0,100850.0,0.85268846]
["bitfinex-derivatives","BTCF0:USTF0",1738453643075,0.001,100860.0,100850.0,0.71795019]
["bitfinex-derivatives","BTCF0:USTF0",1738453643275,0.001,100860.0,100850.0,0.91630039]
["bitfinex-derivatives","BTCF0:USTF0",1738453647975,0.001,100860.0,100850.0,0.88526038]
["bitfinex-derivatives","BTCF0:USTF0",1738453650886,0.001,100860.0,100850.0,0.55550039]
["bitfinex-derivatives","BTCF0:USTF0",1738453651488,0.001,100860.0,100850.0,0.31070039]
["bitfinex-derivatives","BTCF0:USTF0",1738453651781,0.2305,100860.0,100850.0,0.31070039]
["bitfinex-derivatives","BTCF0:USTF0",1738453652980,0.2305,100860.0,100850.0,0.24170038]
["bitfinex-derivatives","BTCF0:USTF0",1738453657991,0.2305,100860.0,100850.0,0.24709056]
["bitfinex-derivatives","BTCF0:USTF0",1738453663099,0.2305,100860.0,100850.0,0.11235019]
["bitfinex-derivatives","BTCF0:USTF0",1738453663293,0.2305,100860.0,100850.0,0.31070039]
["bitfinex-derivatives","BTCF0:USTF0",1738453668001,0.2305,100860.0,100850.0,0.2363102]
["bitfinex-derivatives","BTCF0:USTF0",1738453668300,0.2305,100860.0,100850.0,0.31070039]
["bitfinex-derivatives","BTCF0:USTF0",1738453672199,0.2305,100860.0,100850.0,0.67150039]
["bitfinex-derivatives","BTCF0:USTF0",1738453672398,0.2305,100860.0,100850.0,0.31070039]
["bitfinex-derivatives","BTCF0:USTF0",1738453673102,0.2305,100860.0,100850.0,0.24170038]
["bitfinex-derivatives","BTCF0:USTF0",1738453673404,0.2305,100860.0,100850.0,0.60250038]
["bitfinex-derivatives","BTCF0:USTF0",1738453675402,0.001,100860.0,100850.0,0.60250038]
["bitfinex-derivatives","BTCF0:USTF0",1738453675603,0.001,100860.0,100850.0,0.83860038]
["bitfinex-derivatives","BTCF0:USTF0",1738453678009,0.001,100860.0,100850.0,0.76960037]
["bitfinex-derivatives","BTCF0:USTF0",1738453678213,0.001,100860.0,100850.0,0.90760039]
["bitfinex-derivatives","BTCF0:USTF0",1738453679931,0.001,100860.0,100850.0,0.98199058]
["bitfinex-derivatives","BTCF0:USTF0",1738453682615,0.001,100860.0,100850.0,1.15936964]
["bitfinex-derivatives","BTCF0:USTF0",1738453683605,0.001,100860.0,100850.0,1.04701945]
["bitfinex-derivatives","BTCF0:USTF0",1738453683908,0.001,100860.0,100850.0,0.72413945]
["bitfinex-derivatives","BTCF0:USTF0",1738453684409,0.1993442,100860.0,100850.0,0.72413945]
["bitfinex-derivatives","BTCF0:USTF0",1738453684914,0.1993442,100860.0,100850.0,0.48803945]
["bitfinex-derivatives","BTCF0:USTF0",1738453685116,0.70892458,100860.0,100850.0,0.41364926]
["bitfinex-derivatives","BTCF0:USTF0",1738453685315,0.70892458,100860.0,100850.0,0.21529906]
["bitfinex-derivatives","BTCF0:USTF0",1738453685316,0.95342458,100860.0,100850.0,0.21529906]
["bitfinex-derivatives","BTCF0:USTF0",1738453685613,0.87903439,100860.0,100850.0,0.17737906]
["bitfinex-derivatives","BTCF0:USTF0",1738453685813,0.95342458,100860.0,100850.0,0.17737906]
["bitfinex-derivatives","BTCF0:USTF0",1738453686317,0.95342458,100860.0,100830.0,0.85037542]
["bitfinex-derivatives","BTCF0:USTF0",1738453686516,0.07439019,100840.0,100830.0,0.37726523]
["bitfinex-derivatives","BTCF0:USTF0",1738453686712,0.07439019,100840.0,100830.0,0.17886663]
["bitfinex-derivatives","BTCF0:USTF0",1738453686713,0.43519019,100840.0,100830.0,0.17886663]
["bitfinex-derivatives","BTCF0:USTF0",1738453686908,0.97628038,100840.0,100830.0,0.17886663]
["bitfinex-derivatives","BTCF0:USTF0",1738453687112,0.90189019,100840.0,100830.0,0.17886663]
["bitfinex-derivatives","BTCF0:USTF0",1738453687512,0.90189019,100840.0,100830.0,0.18086663]
["bitfinex-derivatives","BTCF0:USTF0",1738453687714,0.8285,100840.0,100830.0,0.18086663]
["bitfinex-derivatives","BTCF0:USTF0",1738453688117,0.8285,100840.0,100830.0,0.11186662]
["bitfinex-derivatives","BTCF0:USTF0",1738453689116,0.8285,100840.0,100830.0,0.10986662]
["bitfinex-derivatives","BTCF0:USTF0",1738453689311,0.8285,100840.0,100830.0,0.11486662]
["bitfinex-derivatives","BTCF0:USTF0",1738453689614,0.8285,100840.0,100830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738453693017,0.8285,100840.0,100820.0,0.30872078]
["bitfinex-derivatives","BTCF0:USTF0",1738453693709,0.001,100840.0,100830.0,0.78607536]
["bitfinex-derivatives","BTCF0:USTF0",1738453693910,0.001,100840.0,100830.0,1.18925928]
["bitfinex-derivatives","BTCF0:USTF0",1738453694118,0.001,100840.0,100830.0,0.7150232]
["bitfinex-derivatives","BTCF0:USTF0",1738453694305,0.001,100840.0,100830.0,0.4869232]
["bitfinex-derivatives","BTCF0:USTF0",1738453694510,0.2439,100840.0,100830.0,0.4869232]
["bitfinex-derivatives","BTCF0:USTF0",1738453694717,0.2439,100840.0,100830.0,0.2363232]
["bitfinex-derivatives","BTCF0:USTF0",1738453695520,0.2449,100840.0,100830.0,0.2363232]
["bitfinex-derivatives","BTCF0:USTF0",1738453695713,0.71913608,100840.0,100830.0,0.1984032]
["bitfinex-derivatives","BTCF0:USTF0",1738453695915,0.96483608,100840.0,100830.0,0.1984032]
["bitfinex-derivatives","BTCF0:USTF0",1738453696310,0.96383608,100840.0,100830.0,0.2024032]
["bitfinex-derivatives","BTCF0:USTF0",1738453698121,0.96383608,100840.0,100830.0,0.13340319]
["bitfinex-derivatives","BTCF0:USTF0",1738453698320,0.60303608,100840.0,100830.0,0.13340319]
["bitfinex-derivatives","BTCF0:USTF0",1738453698517,0.96383608,100840.0,100830.0,0.13340319]
["bitfinex-derivatives","BTCF0:USTF0",1738453700426,0.96383608,100840.0,100830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453701531,0.98435159,100840.0,100830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453702519,0.87091551,100840.0,100830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453703230,0.87091551,100840.0,100820.0,0.30772178]
["bitfinex-derivatives","BTCF0:USTF0",1738453703425,0.2319,100830.0,100820.0,0.30772178]
["bitfinex-derivatives","BTCF0:USTF0",1738453704918,0.2329,100830.0,100820.0,0.30772178]
["bitfinex-derivatives","BTCF0:USTF0",1738453705114,0.2329,100830.0,100820.0,0.30872178]
["bitfinex-derivatives","BTCF0:USTF0",1738453706020,0.2329,100830.0,100820.0,0.1952857]
["bitfinex-derivatives","BTCF0:USTF0",1738453706418,0.2339,100830.0,100820.0,0.21525005]
["bitfinex-derivatives","BTCF0:USTF0",1738453707235,0.2339,100830.0,100820.0,0.57605005]
["bitfinex-derivatives","BTCF0:USTF0",1738453708128,0.2339,100830.0,100820.0,0.50705004]
["bitfinex-derivatives","BTCF0:USTF0",1738453708435,0.2339,100830.0,100820.0,0.48708569]
["bitfinex-derivatives","BTCF0:USTF0",1738453708732,0.5947,100830.0,100820.0,0.12628569]
["bitfinex-derivatives","BTCF0:USTF0",1738453709137,0.90653918,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453709727,0.86757432,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453711824,0.90656386,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453712230,0.5947,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453712431,0.5947,100830.0,100820.0,0.1994228]
["bitfinex-derivatives","BTCF0:USTF0",1738453713030,0.5947,100830.0,100820.0,0.13042279]
["bitfinex-derivatives","BTCF0:USTF0",1738453714636,0.70816076,100830.0,100820.0,0.13042279]
["bitfinex-derivatives","BTCF0:USTF0",1738453715227,0.70816076,100830.0,100810.0,0.4265401]
["bitfinex-derivatives","BTCF0:USTF0",1738453715228,0.90656616,100830.0,100810.0,0.4265401]
["bitfinex-derivatives","BTCF0:USTF0",1738453715435,0.3608,100820.0,100810.0,0.2363601]
["bitfinex-derivatives","BTCF0:USTF0",1738453715622,0.6112,100820.0,100810.0,0.2363601]
["bitfinex-derivatives","BTCF0:USTF0",1738453717834,0.6122,100820.0,100810.0,0.2363601]
["bitfinex-derivatives","BTCF0:USTF0",1738453718133,0.6132,100820.0,100810.0,0.16736009]
["bitfinex-derivatives","BTCF0:USTF0",1738453719430,0.2524,100820.0,100810.0,0.16736009]
["bitfinex-derivatives","BTCF0:USTF0",1738453719623,0.6132,100820.0,100810.0,0.16736009]
["bitfinex-derivatives","BTCF0:USTF0",1738453721233,0.2524,100820.0,100810.0,0.16736009]
["bitfinex-derivatives","BTCF0:USTF0",1738453723330,0.2524,100820.0,100810.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738453723526,0.72666076,100820.0,100800.0,0.94576039]
["bitfinex-derivatives","BTCF0:USTF0",1738453723836,0.0059354,100820.0,100810.0,0.1984425]
["bitfinex-derivatives","BTCF0:USTF0",1738453724033,0.0059354,100820.0,100810.0,0.4337425]
["bitfinex-derivatives","BTCF0:USTF0",1738453724034,0.002,100820.0,100810.0,0.4337425]
["bitfinex-derivatives","BTCF0:USTF0",1738453725942,0.002,100820.0,100810.0,0.90800326]
["bitfinex-derivatives","BTCF0:USTF0",1738453728136,0.002,100820.0,100810.0,0.47820325]
["bitfinex-derivatives","BTCF0:USTF0",1738453728342,0.002,100820.0,100810.0,0.12944249]
["bitfinex-derivatives","BTCF0:USTF0",1738453728542,0.2298,100820.0,100810.0,0.12944249]
["bitfinex-derivatives","BTCF0:USTF0",1738453730650,0.002,100820.0,100810.0,0.12944249]
["bitfinex-derivatives","BTCF0:USTF0",1738453730947,0.002,100820.0,100810.0,0.84820325]
["bitfinex-derivatives","BTCF0:USTF0",1738453733138,0.002,100820.0,100810.0,0.71876076]
["bitfinex-derivatives","BTCF0:USTF0",1738453733548,0.002,100820.0,100810.0,0.91720326]
["bitfinex-derivatives","BTCF0:USTF0",1738453740950,1e-07,100820.0,100810.0,1.21720326]
["bitfinex-derivatives","BTCF0:USTF0",1738453741361,1e-07,100820.0,100810.0,0.95508326]
["bitfinex-derivatives","BTCF0:USTF0",1738453746873,1e-07,100820.0,100810.0,1.25508326]
["bitfinex-derivatives","BTCF0:USTF0",1738453747567,0.00010935,100830.0,100810.0,0.87010152]
["bitfinex-derivatives","BTCF0:USTF0",1738453747756,0.2414,100850.0,100840.0,0.1983836]
["bitfinex-derivatives","BTCF0:USTF0",1738453747952,0.2414,100850.0,100840.0,0.71052436]
["bitfinex-derivatives","BTCF0:USTF0",1738453748158,0.2414,100850.0,100840.0,0.64152435]
["bitfinex-derivatives","BTCF0:USTF0",1738453749562,0.2434,100850.0,100840.0,0.64152435]
["bitfinex-derivatives","BTCF0:USTF0",1738453750560,0.2434,100850.0,100840.0,0.87102435]
["bitfinex-derivatives","BTCF0:USTF0",1738453751267,0.2434,100850.0,100840.0,0.64152435]
["bitfinex-derivatives","BTCF0:USTF0",1738453752066,0.2434,100850.0,100840.0,0.52806359]
["bitfinex-derivatives","BTCF0:USTF0",1738453752960,0.2434,100850.0,100840.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1738453753161,0.2434,100850.0,100840.0,0.71052436]
["bitfinex-derivatives","BTCF0:USTF0",1738453754471,0.2434,100850.0,100840.0,0.95912436]
["bitfinex-derivatives","BTCF0:USTF0",1738453755565,0.002,100850.0,100840.0,1.31992436]
["bitfinex-derivatives","BTCF0:USTF0",1738453755774,0.002,100850.0,100840.0,1.55102436]
["bitfinex-derivatives","BTCF0:USTF0",1738453755962,0.002,100850.0,100840.0,1.57602366]
["bitfinex-derivatives","BTCF0:USTF0",1738453756156,0.00014925,100860.0,100850.0,0.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1738453756364,0.00014925,100860.0,100850.0,0.90302466]
["bitfinex-derivatives","BTCF0:USTF0",1738453757771,0.00214925,100860.0,100850.0,0.90302466]
["bitfinex-derivatives","BTCF0:USTF0",1738453757957,0.00514925,100860.0,100850.0,0.90302466]
["bitfinex-derivatives","BTCF0:USTF0",1738453759261,0.00514925,100860.0,100850.0,0.67262466]
["bitfinex-derivatives","BTCF0:USTF0",1738453759476,0.46124925,100860.0,100850.0,0.71050466]
["bitfinex-derivatives","BTCF0:USTF0",1738453760473,0.00514925,100860.0,100850.0,0.71050466]
["bitfinex-derivatives","BTCF0:USTF0",1738453760671,0.00514925,100860.0,100850.0,0.82396542]
["bitfinex-derivatives","BTCF0:USTF0",1738453760874,0.00514925,100860.0,100850.0,0.93910466]
["bitfinex-derivatives","BTCF0:USTF0",1738453762072,0.00514925,100860.0,100850.0,1.05256542]
["bitfinex-derivatives","BTCF0:USTF0",1738453762373,5e-08,100860.0,100850.0,1.05256542]
["bitfinex-derivatives","BTCF0:USTF0",1738453768168,5e-08,100860.0,100850.0,0.67262466]
["bitfinex-derivatives","BTCF0:USTF0",1738453768377,0.23320005,100860.0,100850.0,0.71046466]
["bitfinex-derivatives","BTCF0:USTF0",1738453769385,0.23320005,100860.0,100850.0,0.67262466]
["bitfinex-derivatives","BTCF0:USTF0",1738453769573,0.23320005,100860.0,100850.0,0.71046466]
["bitfinex-derivatives","BTCF0:USTF0",1738453770783,0.23320005,100860.0,100850.0,0.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1738453770985,5e-08,100860.0,100850.0,0.82392542]
["bitfinex-derivatives","BTCF0:USTF0",1738453771282,5e-08,100860.0,100850.0,1.05962542]
["bitfinex-derivatives","BTCF0:USTF0",1738453773382,0.1982514,100910.0,100900.0,0.1982656]
["bitfinex-derivatives","BTCF0:USTF0",1738453773586,0.1982514,100910.0,100900.0,0.2361056]
["bitfinex-derivatives","BTCF0:USTF0",1738453773781,0.4476514,100910.0,100900.0,0.34956636]
["bitfinex-derivatives","BTCF0:USTF0",1738453774277,0.4476514,100910.0,100900.0,0.2361056]
["bitfinex-derivatives","BTCF0:USTF0",1738453774477,0.4536514,100910.0,100900.0,0.2371056]
["bitfinex-derivatives","BTCF0:USTF0",1738453774682,0.728,100910.0,100900.0,0.2371056]
["bitfinex-derivatives","BTCF0:USTF0",1738453774884,0.737,100910.0,100900.0,0.35056636]
["bitfinex-derivatives","BTCF0:USTF0",1738453776185,0.737,100910.0,100900.0,0.71136636]
["bitfinex-derivatives","BTCF0:USTF0",1738453777983,0.735,100910.0,100900.0,0.64136635]
["bitfinex-derivatives","BTCF0:USTF0",1738453779884,0.5068,100910.0,100900.0,0.66659332]
["bitfinex-derivatives","BTCF0:USTF0",1738453780090,0.013,100910.0,100900.0,0.90819332]
["bitfinex-derivatives","BTCF0:USTF0",1738453780586,0.00014925,100920.0,100910.0,0.1982459]
["bitfinex-derivatives","BTCF0:USTF0",1738453780779,0.00014925,100920.0,100910.0,0.67250666]
["bitfinex-derivatives","BTCF0:USTF0",1738453781786,0.00614925,100920.0,100910.0,0.67350666]
["bitfinex-derivatives","BTCF0:USTF0",1738453782182,0.01214925,100920.0,100910.0,0.67350666]
["bitfinex-derivatives","BTCF0:USTF0",1738453783188,0.01214925,100920.0,100910.0,0.60450665]
["bitfinex-derivatives","BTCF0:USTF0",1738453783382,0.01214925,100920.0,100910.0,0.60350665]
["bitfinex-derivatives","BTCF0:USTF0",1738453783689,0.00914925,100920.0,100910.0,0.60350665]
["bitfinex-derivatives","BTCF0:USTF0",1738453788393,0.00914925,100920.0,100910.0,0.47426076]
["bitfinex-derivatives","BTCF0:USTF0",1738453788590,0.00914925,100920.0,100910.0,0.67250666]
["bitfinex-derivatives","BTCF0:USTF0",1738453792995,0.00914925,100920.0,100910.0,0.60350665]
["bitfinex-derivatives","BTCF0:USTF0",1738453794298,0.00914925,100920.0,100910.0,0.64130665]
["bitfinex-derivatives","BTCF0:USTF0",1738453798100,0.00914925,100920.0,100910.0,0.57230664]
["bitfinex-derivatives","BTCF0:USTF0",1738453802404,0.36994925,100920.0,100910.0,0.31170666]
["bitfinex-derivatives","BTCF0:USTF0",1738453802602,0.36994925,100920.0,100900.0,0.22348707]
["bitfinex-derivatives","BTCF0:USTF0",1738453802603,0.48341001,100920.0,100900.0,0.22348707]
["bitfinex-derivatives","BTCF0:USTF0",1738453802807,1.2729459,100910.0,100900.0,0.22348707]
["bitfinex-derivatives","BTCF0:USTF0",1738453803104,1.2729459,100910.0,100900.0,0.19228706]
["bitfinex-derivatives","BTCF0:USTF0",1738453803791,1.2729459,100910.0,100900.0,0.15448706]
["bitfinex-derivatives","BTCF0:USTF0",1738453803995,1.2729459,100910.0,100890.0,0.55668171]
["bitfinex-derivatives","BTCF0:USTF0",1738453804202,1.2729459,100910.0,100900.0,0.15126076]
["bitfinex-derivatives","BTCF0:USTF0",1738453804399,1.2729459,100910.0,100900.0,0.2360656]
["bitfinex-derivatives","BTCF0:USTF0",1738453805000,1.2739459,100910.0,100900.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738453805200,0.1982656,100900.0,100890.0,0.03794925]
["bitfinex-derivatives","BTCF0:USTF0",1738453805398,0.5590656,100900.0,100890.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738453806408,0.5600656,100900.0,100890.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738453807406,0.5600656,100900.0,100890.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1738453808207,0.5600656,100900.0,100880.0,0.28419116]
["bitfinex-derivatives","BTCF0:USTF0",1738453808408,1.2541852,100890.0,100880.0,0.1982947]
["bitfinex-derivatives","BTCF0:USTF0",1738453808611,1.2541852,100890.0,100880.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738453808802,1.2541852,100890.0,100870.0,0.57455892]
["bitfinex-derivatives","BTCF0:USTF0",1738453809006,0.3608,100880.0,100870.0,0.61235892]
["bitfinex-derivatives","BTCF0:USTF0",1738453809204,0.3608,100880.0,100870.0,0.61250817]
["bitfinex-derivatives","BTCF0:USTF0",1738453809405,0.5591049,100880.0,100870.0,0.41419547]
["bitfinex-derivatives","BTCF0:USTF0",1738453809605,0.5591049,100880.0,100870.0,0.2372678]
["bitfinex-derivatives","BTCF0:USTF0",1738453809806,0.5591049,100880.0,100870.0,0.03794925]
["bitfinex-derivatives","BTCF0:USTF0",1738453811008,0.5591049,100880.0,100870.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738453811212,0.5591049,100880.0,100870.0,0.04294925]
["bitfinex-derivatives","BTCF0:USTF0",1738453811513,0.5601049,100880.0,100870.0,0.04994925]
["bitfinex-derivatives","BTCF0:USTF0",1738453811807,0.67356566,100880.0,100870.0,0.04994925]
["bitfinex-derivatives","BTCF0:USTF0",1738453812014,0.67356566,100880.0,100870.0,0.00914925]
["bitfinex-derivatives","BTCF0:USTF0",1738453812713,0.5601049,100880.0,100870.0,0.00914925]
["bitfinex-derivatives","BTCF0:USTF0",1738453813014,0.5601049,100880.0,100860.0,0.31502916]
["bitfinex-derivatives","BTCF0:USTF0",1738453813812,0.3618,100880.0,100870.0,0.11346076]
["bitfinex-derivatives","BTCF0:USTF0",1738453814112,0.3618,100880.0,100870.0,0.31178526]
["bitfinex-derivatives","BTCF0:USTF0",1738453815212,0.3608,100880.0,100870.0,0.31178526]
["bitfinex-derivatives","BTCF0:USTF0",1738453815411,0.3618,100880.0,100870.0,0.2083245]
["bitfinex-derivatives","BTCF0:USTF0",1738453816021,0.5601049,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738453817310,0.5601049,100880.0,100870.0,0.2083245]
["bitfinex-derivatives","BTCF0:USTF0",1738453818114,0.5601049,100880.0,100870.0,0.13932449]
["bitfinex-derivatives","BTCF0:USTF0",1738453820824,0.67356566,100880.0,100860.0,0.26157421]
["bitfinex-derivatives","BTCF0:USTF0",1738453821120,0.6947,100870.0,100860.0,0.26157421]
["bitfinex-derivatives","BTCF0:USTF0",1738453822018,0.6947,100870.0,100860.0,0.26357421]
["bitfinex-derivatives","BTCF0:USTF0",1738453822521,0.6957,100870.0,100860.0,0.26357421]
["bitfinex-derivatives","BTCF0:USTF0",1738453823223,1.2548245,100870.0,100860.0,0.1945742]
["bitfinex-derivatives","BTCF0:USTF0",1738453823527,1.36828526,100870.0,100860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738453823820,1.36828526,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453825011,1.2548245,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453826320,1.36828526,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453827014,1.2548245,100870.0,100860.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1738453827526,1.2548245,100870.0,100860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738453828017,1.40025701,100870.0,100850.0,0.44341445]
["bitfinex-derivatives","BTCF0:USTF0",1738453828714,0.67260426,100860.0,100850.0,0.44341445]
["bitfinex-derivatives","BTCF0:USTF0",1738453828917,0.5591435,100860.0,100850.0,0.26832739]
["bitfinex-derivatives","BTCF0:USTF0",1738453829422,0.5591435,100860.0,100850.0,0.26828739]
["bitfinex-derivatives","BTCF0:USTF0",1738453830523,0.5591435,100860.0,100850.0,0.27028739]
["bitfinex-derivatives","BTCF0:USTF0",1738453830726,0.3608,100860.0,100850.0,0.27028739]
["bitfinex-derivatives","BTCF0:USTF0",1738453831116,1.40209466,100870.0,100850.0,0.27028739]
["bitfinex-derivatives","BTCF0:USTF0",1738453831414,0.001,100860.0,100850.0,0.38374815]
["bitfinex-derivatives","BTCF0:USTF0",1738453831619,0.3628,100860.0,100850.0,0.38374815]
["bitfinex-derivatives","BTCF0:USTF0",1738453832115,0.3618,100860.0,100850.0,0.38374815]
["bitfinex-derivatives","BTCF0:USTF0",1738453832426,0.3618,100860.0,100850.0,0.27028739]
["bitfinex-derivatives","BTCF0:USTF0",1738453833013,0.3618,100860.0,100850.0,0.26828739]
["bitfinex-derivatives","BTCF0:USTF0",1738453833220,0.3608,100860.0,100850.0,0.27028739]
["bitfinex-derivatives","BTCF0:USTF0",1738453834129,0.3628,100860.0,100850.0,0.27028739]
["bitfinex-derivatives","BTCF0:USTF0",1738453834515,0.3628,100860.0,100850.0,0.2381124]
["bitfinex-derivatives","BTCF0:USTF0",1738453834811,0.3628,100860.0,100850.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1738453834812,0.67460426,100860.0,100850.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1738453835019,0.67460426,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738453838026,0.67460426,100860.0,100840.0,0.16914219]
["bitfinex-derivatives","BTCF0:USTF0",1738453838224,1.0489,100850.0,100840.0,0.16914219]
["bitfinex-derivatives","BTCF0:USTF0",1738453839123,1.0489,100850.0,100840.0,0.28260295]
["bitfinex-derivatives","BTCF0:USTF0",1738453839431,0.6881,100850.0,100840.0,0.28260295]
["bitfinex-derivatives","BTCF0:USTF0",1738453840731,0.6891,100850.0,100840.0,0.16914219]
["bitfinex-derivatives","BTCF0:USTF0",1738453841329,0.6901,100850.0,100840.0,0.16914219]
["bitfinex-derivatives","BTCF0:USTF0",1738453841518,1.0509,100850.0,100840.0,0.16914219]
["bitfinex-derivatives","BTCF0:USTF0",1738453843121,1.0509,100850.0,100840.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1738453843531,0.6901,100850.0,100840.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1738453845426,1.0509,100850.0,100840.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1738453845626,0.6901,100850.0,100840.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1738453845825,1.0509,100850.0,100840.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1738453846533,0.6901,100850.0,100840.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1738453846925,1.0509,100850.0,100840.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1738453847733,0.6901,100850.0,100840.0,0.10014218]
["bitfinex-derivatives","BTCF0:USTF0",1738453848125,0.6901,100850.0,100840.0,0.1983788]
["bitfinex-derivatives","BTCF0:USTF0",1738453848526,0.07219466,100890.0,100880.0,0.1983042]
["bitfinex-derivatives","BTCF0:USTF0",1738453848737,0.75439466,100890.0,100880.0,0.5591042]
["bitfinex-derivatives","BTCF0:USTF0",1738453848928,0.99394766,100890.0,100870.0,0.5968683]
["bitfinex-derivatives","BTCF0:USTF0",1738453849129,0.11346076,100880.0,100870.0,0.5968683]
["bitfinex-derivatives","BTCF0:USTF0",1738453849336,0.31176496,100880.0,100870.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1738453849830,1.35758151,100890.0,100870.0,0.5968839]
["bitfinex-derivatives","BTCF0:USTF0",1738453850031,1.35690151,100890.0,100870.0,0.5968839]
["bitfinex-derivatives","BTCF0:USTF0",1738453850433,0.001,100880.0,100870.0,0.5968839]
["bitfinex-derivatives","BTCF0:USTF0",1738453850827,1.35690151,100890.0,100870.0,0.5968839]
["bitfinex-derivatives","BTCF0:USTF0",1738453851029,1.35790151,100890.0,100870.0,0.5968839]
["bitfinex-derivatives","BTCF0:USTF0",1738453851230,1.35590151,100890.0,100870.0,0.5968839]
["bitfinex-derivatives","BTCF0:USTF0",1738453852438,1.35490151,100890.0,100870.0,0.5968839]
["bitfinex-derivatives","BTCF0:USTF0",1738453852733,0.001,100880.0,100870.0,0.5968839]
["bitfinex-derivatives","BTCF0:USTF0",1738453853141,1.35590151,100890.0,100870.0,0.2360839]
["bitfinex-derivatives","BTCF0:USTF0",1738453853641,0.99510151,100890.0,100870.0,0.5968839]
["bitfinex-derivatives","BTCF0:USTF0",1738453853835,0.68334925,100890.0,100870.0,0.51202076]
["bitfinex-derivatives","BTCF0:USTF0",1738453854041,0.68334925,100890.0,100880.0,0.5591042]
["bitfinex-derivatives","BTCF0:USTF0",1738453856039,0.68434925,100890.0,100880.0,0.5591042]
["bitfinex-derivatives","BTCF0:USTF0",1738453858136,0.68434925,100890.0,100880.0,0.49010419]
["bitfinex-derivatives","BTCF0:USTF0",1738453858531,0.68434925,100890.0,100880.0,0.60356495]
["bitfinex-derivatives","BTCF0:USTF0",1738453861746,0.22394925,100890.0,100880.0,0.60356495]
["bitfinex-derivatives","BTCF0:USTF0",1738453863047,0.22394925,100890.0,100880.0,0.47426076]
["bitfinex-derivatives","BTCF0:USTF0",1738453863447,0.22394925,100890.0,100880.0,0.67256496]
["bitfinex-derivatives","BTCF0:USTF0",1738453863949,0.22394925,100890.0,100880.0,0.5591042]
["bitfinex-derivatives","BTCF0:USTF0",1738453864943,0.00214925,100890.0,100880.0,0.67256496]
["bitfinex-derivatives","BTCF0:USTF0",1738453865246,0.74469612,100920.0,100890.0,0.1982687]
["bitfinex-derivatives","BTCF0:USTF0",1738453865443,0.6857,100910.0,100900.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1738453866442,0.8899452,100910.0,100900.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1738453868044,0.8899452,100910.0,100900.0,0.12926489]
["bitfinex-derivatives","BTCF0:USTF0",1738453868244,1.00340596,100910.0,100890.0,0.59694615]
["bitfinex-derivatives","BTCF0:USTF0",1738453868750,1.00740596,100910.0,100890.0,0.59694615]
["bitfinex-derivatives","BTCF0:USTF0",1738453869547,1.00140596,100910.0,100890.0,0.59694615]
["bitfinex-derivatives","BTCF0:USTF0",1738453869747,1.00740596,100910.0,100890.0,0.59694615]
["bitfinex-derivatives","BTCF0:USTF0",1738453870545,1.00740596,100910.0,100890.0,0.6280971]
["bitfinex-derivatives","BTCF0:USTF0",1738453873153,1.36820596,100910.0,100890.0,0.55909709]
["bitfinex-derivatives","BTCF0:USTF0",1738453874157,1.2547452,100910.0,100890.0,0.67255785]
["bitfinex-derivatives","BTCF0:USTF0",1738453874655,1.36820596,100910.0,100890.0,0.67255785]
["bitfinex-derivatives","BTCF0:USTF0",1738453874952,1.36820596,100910.0,100890.0,0.55909709]
["bitfinex-derivatives","BTCF0:USTF0",1738453875148,1.36820596,100910.0,100890.0,0.2672971]
["bitfinex-derivatives","BTCF0:USTF0",1738453875447,0.67252566,100900.0,100890.0,0.03786925]
["bitfinex-derivatives","BTCF0:USTF0",1738453875852,0.5590649,100900.0,100890.0,0.03786925]
["bitfinex-derivatives","BTCF0:USTF0",1738453876241,1.36888866,100910.0,100890.0,0.59694725]
["bitfinex-derivatives","BTCF0:USTF0",1738453876451,1.36820866,100910.0,100890.0,0.59694725]
["bitfinex-derivatives","BTCF0:USTF0",1738453876650,0.007,100900.0,100890.0,0.59694725]
["bitfinex-derivatives","BTCF0:USTF0",1738453877253,0.003,100900.0,100890.0,0.59694725]
["bitfinex-derivatives","BTCF0:USTF0",1738453878056,0.003,100900.0,100890.0,0.52794724]
["bitfinex-derivatives","BTCF0:USTF0",1738453878452,0.003,100900.0,100890.0,0.641408]
["bitfinex-derivatives","BTCF0:USTF0",1738453878643,1.2557479,100910.0,100890.0,0.641408]
["bitfinex-derivatives","BTCF0:USTF0",1738453878847,0.003,100900.0,100890.0,0.52794724]
["bitfinex-derivatives","BTCF0:USTF0",1738453879555,0.11946076,100900.0,100890.0,0.52794724]
["bitfinex-derivatives","BTCF0:USTF0",1738453880351,0.006,100900.0,100890.0,0.52794724]
["bitfinex-derivatives","BTCF0:USTF0",1738453883153,0.006,100900.0,100890.0,0.198278]
["bitfinex-derivatives","BTCF0:USTF0",1738453884662,0.67853566,100900.0,100880.0,0.27572078]
["bitfinex-derivatives","BTCF0:USTF0",1738453885251,0.71751149,100900.0,100880.0,0.27572078]
["bitfinex-derivatives","BTCF0:USTF0",1738453885754,0.71451149,100900.0,100880.0,0.27572078]
["bitfinex-derivatives","BTCF0:USTF0",1738453885957,0.71751149,100900.0,100880.0,0.27572078]
["bitfinex-derivatives","BTCF0:USTF0",1738453887861,0.67254526,100890.0,100880.0,0.03782925]
["bitfinex-derivatives","BTCF0:USTF0",1738453888057,0.99774526,100890.0,100880.0,0.03782925]
["bitfinex-derivatives","BTCF0:USTF0",1738453888257,0.8842845,100890.0,100880.0,0.03782925]
["bitfinex-derivatives","BTCF0:USTF0",1738453888664,0.8842845,100890.0,100870.0,1.3771883]
["bitfinex-derivatives","BTCF0:USTF0",1738453888861,0.8862845,100890.0,100870.0,1.3771883]
["bitfinex-derivatives","BTCF0:USTF0",1738453890563,0.8842845,100890.0,100870.0,1.4169142]
["bitfinex-derivatives","BTCF0:USTF0",1738453891457,0.8852845,100890.0,100870.0,1.4169142]
["bitfinex-derivatives","BTCF0:USTF0",1738453893864,0.8852845,100890.0,100870.0,1.30345344]
["bitfinex-derivatives","BTCF0:USTF0",1738453899067,0.99874526,100890.0,100870.0,1.30345344]
["bitfinex-derivatives","BTCF0:USTF0",1738453899367,1.35854526,100890.0,100870.0,1.30345344]
["bitfinex-derivatives","BTCF0:USTF0",1738453899557,1.2450845,100890.0,100870.0,1.30345344]
["bitfinex-derivatives","BTCF0:USTF0",1738453899759,0.8852845,100890.0,100870.0,1.30345344]
["bitfinex-derivatives","BTCF0:USTF0",1738453899967,1.00174526,100890.0,100870.0,1.30345344]
["bitfinex-derivatives","BTCF0:USTF0",1738453900566,1.36454526,100890.0,100870.0,1.30345344]
["bitfinex-derivatives","BTCF0:USTF0",1738453900762,1.00374526,100890.0,100870.0,1.30345344]
["bitfinex-derivatives","BTCF0:USTF0",1738453903168,1.00374526,100890.0,100870.0,1.23445343]
["bitfinex-derivatives","BTCF0:USTF0",1738453905469,1.00374526,100890.0,100870.0,0.8406442]
["bitfinex-derivatives","BTCF0:USTF0",1738453907371,0.47426076,100880.0,100870.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1738453907677,0.67256496,100880.0,100860.0,0.83940336]
["bitfinex-derivatives","BTCF0:USTF0",1738453909166,0.67256496,100880.0,100860.0,0.87821709]
["bitfinex-derivatives","BTCF0:USTF0",1738453909361,0.67556496,100880.0,100860.0,0.87821709]
["bitfinex-derivatives","BTCF0:USTF0",1738453909565,0.31476496,100880.0,100870.0,0.1983239]
["bitfinex-derivatives","BTCF0:USTF0",1738453909964,0.31276496,100880.0,100870.0,0.1983239]
["bitfinex-derivatives","BTCF0:USTF0",1738453911572,0.31176496,100880.0,100870.0,0.1983239]
["bitfinex-derivatives","BTCF0:USTF0",1738453912069,0.67256496,100880.0,100860.0,0.43878079]
["bitfinex-derivatives","BTCF0:USTF0",1738453912263,0.59656076,100870.0,100860.0,0.59830366]
["bitfinex-derivatives","BTCF0:USTF0",1738453912773,0.83606076,100870.0,100860.0,0.59830366]
["bitfinex-derivatives","BTCF0:USTF0",1738453913264,0.83606076,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738453913465,1.03439246,100870.0,100850.0,1.064538]
["bitfinex-derivatives","BTCF0:USTF0",1738453913668,1.03439246,100870.0,100850.0,1.10436839]
["bitfinex-derivatives","BTCF0:USTF0",1738453913972,1.03439246,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453914374,1.39519246,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453915275,1.39619246,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738453915669,1.39619246,100870.0,100850.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1738453915865,0.47426076,100860.0,100850.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1738453916276,0.11346076,100860.0,100850.0,0.200358]
["bitfinex-derivatives","BTCF0:USTF0",1738453916468,0.11346076,100860.0,100850.0,0.198358]
["bitfinex-derivatives","BTCF0:USTF0",1738453916871,0.47426076,100860.0,100850.0,0.198358]
["bitfinex-derivatives","BTCF0:USTF0",1738453917178,0.47426076,100860.0,100850.0,0.201358]
["bitfinex-derivatives","BTCF0:USTF0",1738453918268,0.47426076,100860.0,100850.0,0.13235799]
["bitfinex-derivatives","BTCF0:USTF0",1738453918469,0.47526076,100860.0,100850.0,0.13235799]
["bitfinex-derivatives","BTCF0:USTF0",1738453919269,0.11446076,100860.0,100850.0,0.13235799]
["bitfinex-derivatives","BTCF0:USTF0",1738453919569,0.001,100860.0,100850.0,0.13235799]
["bitfinex-derivatives","BTCF0:USTF0",1738453919770,0.001,100860.0,100850.0,0.49315799]
["bitfinex-derivatives","BTCF0:USTF0",1738453920478,0.001,100860.0,100850.0,0.60661875]
["bitfinex-derivatives","BTCF0:USTF0",1738453920777,0.001,100860.0,100850.0,1.07471875]
["bitfinex-derivatives","BTCF0:USTF0",1738453921684,0.001,100860.0,100850.0,0.96125799]
["bitfinex-derivatives","BTCF0:USTF0",1738453923271,0.001,100860.0,100850.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1738453923471,0.001,100860.0,100850.0,1.0302611]
["bitfinex-derivatives","BTCF0:USTF0",1738453924081,0.001,100860.0,100850.0,1.14372186]
["bitfinex-derivatives","BTCF0:USTF0",1738453925486,0.001,100860.0,100850.0,1.0302611]
["bitfinex-derivatives","BTCF0:USTF0",1738453928186,0.001,100860.0,100850.0,0.96126109]
["bitfinex-derivatives","BTCF0:USTF0",1738453930492,0.001,100860.0,100850.0,0.99890109]
["bitfinex-derivatives","BTCF0:USTF0",1738453931389,0.001,100860.0,100850.0,1.11236185]
["bitfinex-derivatives","BTCF0:USTF0",1738453933095,0.001,100860.0,100850.0,1.04336184]
["bitfinex-derivatives","BTCF0:USTF0",1738453938000,0.00014925,100880.0,100870.0,0.1983237]
["bitfinex-derivatives","BTCF0:USTF0",1738453938200,0.00014925,100880.0,100870.0,0.71022446]
["bitfinex-derivatives","BTCF0:USTF0",1738453938496,0.00014925,100880.0,100870.0,1.16482446]
["bitfinex-derivatives","BTCF0:USTF0",1738453939186,0.00014925,100880.0,100870.0,1.0513637]
["bitfinex-derivatives","BTCF0:USTF0",1738453941000,0.00214925,100880.0,100870.0,1.0513637]
["bitfinex-derivatives","BTCF0:USTF0",1738453941899,0.00214925,100880.0,100870.0,1.16482446]
["bitfinex-derivatives","BTCF0:USTF0",1738453943101,0.00214925,100880.0,100870.0,1.09582445]
["bitfinex-derivatives","BTCF0:USTF0",1738453944402,0.11561001,100880.0,100870.0,0.16696369]
["bitfinex-derivatives","BTCF0:USTF0",1738453945201,0.11561001,100880.0,100870.0,0.20021135]
["bitfinex-derivatives","BTCF0:USTF0",1738453945901,0.07652852,100880.0,100870.0,0.20021135]
["bitfinex-derivatives","BTCF0:USTF0",1738453946802,0.07652852,100880.0,100870.0,0.16257135]
["bitfinex-derivatives","BTCF0:USTF0",1738453947102,0.07652852,100880.0,100870.0,0.20021135]
["bitfinex-derivatives","BTCF0:USTF0",1738453947690,0.1154874,100880.0,100870.0,0.20021135]
["bitfinex-derivatives","BTCF0:USTF0",1738453948700,0.1154874,100880.0,100870.0,0.13121134]
["bitfinex-derivatives","BTCF0:USTF0",1738453948898,0.1154874,100880.0,100870.0,0.07088766]
["bitfinex-derivatives","BTCF0:USTF0",1738453949099,0.1154874,100880.0,100870.0,0.26921136]
["bitfinex-derivatives","BTCF0:USTF0",1738453949510,0.6745943,100880.0,100860.0,0.5591406]
["bitfinex-derivatives","BTCF0:USTF0",1738453949703,0.82833815,100870.0,100860.0,0.5591406]
["bitfinex-derivatives","BTCF0:USTF0",1738453949999,0.82833815,100870.0,100860.0,0.59241658]
["bitfinex-derivatives","BTCF0:USTF0",1738453950203,1.18913815,100870.0,100860.0,0.23161658]
["bitfinex-derivatives","BTCF0:USTF0",1738453951005,1.18913815,100870.0,100860.0,0.1983406]
["bitfinex-derivatives","BTCF0:USTF0",1738453951208,1.18913815,100870.0,100850.0,0.2359573]
["bitfinex-derivatives","BTCF0:USTF0",1738453951407,1.38746425,100870.0,100850.0,0.2359573]
["bitfinex-derivatives","BTCF0:USTF0",1738453952405,1.38846425,100870.0,100850.0,0.2359573]
["bitfinex-derivatives","BTCF0:USTF0",1738453953000,0.11333815,100860.0,100850.0,0.1983573]
["bitfinex-derivatives","BTCF0:USTF0",1738453953303,0.11333815,100860.0,100850.0,0.12935729]
["bitfinex-derivatives","BTCF0:USTF0",1738453955401,0.11433815,100860.0,100850.0,0.12935729]
["bitfinex-derivatives","BTCF0:USTF0",1738453956507,0.47513815,100860.0,100850.0,0.12935729]
["bitfinex-derivatives","BTCF0:USTF0",1738453958105,0.3618,100860.0,100840.0,0.43271174]
["bitfinex-derivatives","BTCF0:USTF0",1738453958305,0.2312,100850.0,100840.0,0.63109454]
["bitfinex-derivatives","BTCF0:USTF0",1738453959200,0.476,100850.0,100840.0,0.63109454]
["bitfinex-derivatives","BTCF0:USTF0",1738453961106,0.477,100850.0,100840.0,0.63109454]
["bitfinex-derivatives","BTCF0:USTF0",1738453961613,0.477,100850.0,100840.0,0.23269454]
["bitfinex-derivatives","BTCF0:USTF0",1738453961804,1.0756,100850.0,100840.0,0.27029454]
["bitfinex-derivatives","BTCF0:USTF0",1738453962602,0.7148,100850.0,100840.0,0.27029454]
["bitfinex-derivatives","BTCF0:USTF0",1738453963309,1.0756,100850.0,100840.0,0.27029454]
["bitfinex-derivatives","BTCF0:USTF0",1738453966209,0.7148,100850.0,100840.0,0.27029454]
["bitfinex-derivatives","BTCF0:USTF0",1738453967715,0.78921111,100850.0,100840.0,0.34470565]
["bitfinex-derivatives","BTCF0:USTF0",1738453968110,0.78921111,100850.0,100840.0,0.27570564]
["bitfinex-derivatives","BTCF0:USTF0",1738453968713,0.78921111,100850.0,100840.0,0.30893506]
["bitfinex-derivatives","BTCF0:USTF0",1738453973000,0.78921111,100850.0,100840.0,0.23993505]
["bitfinex-derivatives","BTCF0:USTF0",1738453973411,0.7148,100850.0,100840.0,0.23993505]
["bitfinex-derivatives","BTCF0:USTF0",1738453973617,0.001,100850.0,100840.0,0.23993505]
["bitfinex-derivatives","BTCF0:USTF0",1738453973915,0.001,100850.0,100840.0,0.83373505]
["bitfinex-derivatives","BTCF0:USTF0",1738453978016,0.001,100850.0,100840.0,0.76473504]
["bitfinex-derivatives","BTCF0:USTF0",1738453978312,0.001,100850.0,100840.0,0.93742333]
["bitfinex-derivatives","BTCF0:USTF0",1738453980810,0.001,100850.0,100840.0,0.89982333]
["bitfinex-derivatives","BTCF0:USTF0",1738453981012,0.001,100850.0,100840.0,0.93742333]
["bitfinex-derivatives","BTCF0:USTF0",1738453982809,0.07541111,100850.0,100840.0,0.86301222]
["bitfinex-derivatives","BTCF0:USTF0",1738453983021,0.07541111,100850.0,100840.0,0.56101221]
["bitfinex-derivatives","BTCF0:USTF0",1738453983319,0.77501111,100850.0,100840.0,0.56101221]
["bitfinex-derivatives","BTCF0:USTF0",1738453984917,0.77501111,100850.0,100840.0,0.55791789]
["bitfinex-derivatives","BTCF0:USTF0",1738453985117,0.97337421,100850.0,100840.0,0.27044848]
["bitfinex-derivatives","BTCF0:USTF0",1738453985523,0.97237421,100850.0,100840.0,0.27044848]
["bitfinex-derivatives","BTCF0:USTF0",1738453985715,0.97337421,100850.0,100840.0,0.27044848]
["bitfinex-derivatives","BTCF0:USTF0",1738453986322,0.97237421,100850.0,100840.0,0.27044848]
["bitfinex-derivatives","BTCF0:USTF0",1738453986518,0.97437421,100850.0,100840.0,0.27044848]
["bitfinex-derivatives","BTCF0:USTF0",1738453986721,0.97437421,100850.0,100840.0,0.2359428]
["bitfinex-derivatives","BTCF0:USTF0",1738453988020,0.97437421,100850.0,100840.0,0.16694279]
["bitfinex-derivatives","BTCF0:USTF0",1738453988223,0.97437421,100850.0,100840.0,0.12938279]
["bitfinex-derivatives","BTCF0:USTF0",1738453989722,1.00826233,100850.0,100840.0,0.12938279]
["bitfinex-derivatives","BTCF0:USTF0",1738453990718,1.36906233,100850.0,100840.0,0.12938279]
["bitfinex-derivatives","BTCF0:USTF0",1738453992526,1.36906233,100850.0,100830.0,0.26888217]
["bitfinex-derivatives","BTCF0:USTF0",1738453992824,0.07441111,100840.0,100830.0,0.26888217]
["bitfinex-derivatives","BTCF0:USTF0",1738453993124,0.07441111,100840.0,100830.0,0.23132217]
["bitfinex-derivatives","BTCF0:USTF0",1738453993722,0.43521111,100840.0,100830.0,0.23132217]
["bitfinex-derivatives","BTCF0:USTF0",1738453994419,0.07441111,100840.0,100830.0,0.23132217]
["bitfinex-derivatives","BTCF0:USTF0",1738453995021,0.07441111,100840.0,100830.0,0.30573328]
["bitfinex-derivatives","BTCF0:USTF0",1738453995220,1.36706233,100850.0,100830.0,0.30573328]
["bitfinex-derivatives","BTCF0:USTF0",1738453995821,1.00626233,100850.0,100830.0,0.30573328]
["bitfinex-derivatives","BTCF0:USTF0",1738453996030,1.00726233,100850.0,100830.0,0.30573328]
["bitfinex-derivatives","BTCF0:USTF0",1738453997125,1.36806233,100850.0,100830.0,0.30573328]
["bitfinex-derivatives","BTCF0:USTF0",1738453997929,1.33417421,100850.0,100830.0,0.30573328]
["bitfinex-derivatives","BTCF0:USTF0",1738453998723,0.97337421,100850.0,100830.0,0.30573328]
["bitfinex-derivatives","BTCF0:USTF0",1738453999017,1.33417421,100850.0,100830.0,0.30573328]
["bitfinex-derivatives","BTCF0:USTF0",1738453999220,1.33417421,100850.0,100840.0,0.38476502]
["bitfinex-derivatives","BTCF0:USTF0",1738453999221,0.001,100850.0,100840.0,0.38476502]
["bitfinex-derivatives","BTCF0:USTF0",1738453999423,0.001,100850.0,100840.0,1.45506502]
["bitfinex-derivatives","BTCF0:USTF0",1738454000630,0.00014925,100860.0,100840.0,1.25668222]
["bitfinex-derivatives","BTCF0:USTF0",1738454000927,0.00014925,100860.0,100850.0,0.63357421]
["bitfinex-derivatives","BTCF0:USTF0",1738454002028,0.00314925,100860.0,100850.0,0.63357421]
["bitfinex-derivatives","BTCF0:USTF0",1738454002921,0.00614925,100860.0,100850.0,0.63357421]
["bitfinex-derivatives","BTCF0:USTF0",1738454003130,0.00614925,100860.0,100850.0,0.5665742]
["bitfinex-derivatives","BTCF0:USTF0",1738454003635,0.00314925,100860.0,100850.0,0.5665742]
["bitfinex-derivatives","BTCF0:USTF0",1738454003829,0.00414925,100860.0,100850.0,0.5665742]
["bitfinex-derivatives","BTCF0:USTF0",1738454004727,0.43936036,100860.0,100850.0,0.1983631]
["bitfinex-derivatives","BTCF0:USTF0",1738454004933,0.27690386,100860.0,100850.0,0.5591631]
["bitfinex-derivatives","BTCF0:USTF0",1738454005233,0.27390386,100860.0,100850.0,0.60321761]
["bitfinex-derivatives","BTCF0:USTF0",1738454005927,0.27390386,100860.0,100850.0,0.24241761]
["bitfinex-derivatives","BTCF0:USTF0",1738454006128,0.27390386,100860.0,100850.0,0.24141761]
["bitfinex-derivatives","BTCF0:USTF0",1738454006330,0.63670386,100860.0,100850.0,0.24141761]
["bitfinex-derivatives","BTCF0:USTF0",1738454006523,0.27590386,100860.0,100850.0,0.24141761]
["bitfinex-derivatives","BTCF0:USTF0",1738454006725,0.07756036,100860.0,100850.0,0.24141761]
["bitfinex-derivatives","BTCF0:USTF0",1738454006934,0.00314925,100860.0,100850.0,0.31582872]
["bitfinex-derivatives","BTCF0:USTF0",1738454007132,0.00614925,100860.0,100850.0,0.31582872]
["bitfinex-derivatives","BTCF0:USTF0",1738454007732,0.00614925,100860.0,100850.0,0.24141761]
["bitfinex-derivatives","BTCF0:USTF0",1738454008634,0.00614925,100860.0,100850.0,0.1724176]
["bitfinex-derivatives","BTCF0:USTF0",1738454008928,0.00314925,100860.0,100850.0,0.1724176]
["bitfinex-derivatives","BTCF0:USTF0",1738454009133,0.00614925,100860.0,100850.0,0.1724176]
["bitfinex-derivatives","BTCF0:USTF0",1738454010426,0.00614925,100860.0,100850.0,0.12936309]
["bitfinex-derivatives","BTCF0:USTF0",1738454010730,0.6786581,100860.0,100840.0,0.1983744]
["bitfinex-derivatives","BTCF0:USTF0",1738454010930,0.4764,100850.0,100840.0,0.2358944]
["bitfinex-derivatives","BTCF0:USTF0",1738454011634,0.4764,100850.0,100840.0,0.1983744]
["bitfinex-derivatives","BTCF0:USTF0",1738454012837,0.4784,100850.0,100840.0,0.1983744]
["bitfinex-derivatives","BTCF0:USTF0",1738454013036,0.4784,100850.0,100840.0,0.12937439]
["bitfinex-derivatives","BTCF0:USTF0",1738454014028,0.4784,100850.0,100840.0,0.17116315]
["bitfinex-derivatives","BTCF0:USTF0",1738454015645,0.59176535,100850.0,100840.0,0.12937439]
["bitfinex-derivatives","BTCF0:USTF0",1738454015941,1.15092845,100850.0,100830.0,0.5967202]
["bitfinex-derivatives","BTCF0:USTF0",1738454016236,0.47416535,100840.0,100830.0,0.1984002]
["bitfinex-derivatives","BTCF0:USTF0",1738454016936,0.67254805,100840.0,100820.0,0.24248747]
["bitfinex-derivatives","BTCF0:USTF0",1738454017138,0.67254805,100840.0,100820.0,0.47842217]
["bitfinex-derivatives","BTCF0:USTF0",1738454017341,0.2373,100830.0,100820.0,0.23742217]
["bitfinex-derivatives","BTCF0:USTF0",1738454017534,0.4878,100830.0,100820.0,0.23742217]
["bitfinex-derivatives","BTCF0:USTF0",1738454018133,0.4878,100830.0,100820.0,0.16842216]
["bitfinex-derivatives","BTCF0:USTF0",1738454018430,0.4878,100830.0,100820.0,0.21029122]
["bitfinex-derivatives","BTCF0:USTF0",1738454018631,0.4878,100830.0,100820.0,0.17277122]
["bitfinex-derivatives","BTCF0:USTF0",1738454018831,0.4878,100830.0,100810.0,0.70856535]
["bitfinex-derivatives","BTCF0:USTF0",1738454019033,0.3608,100820.0,100810.0,0.2359561]
["bitfinex-derivatives","BTCF0:USTF0",1738454019233,0.3608,100820.0,100810.0,0.1984361]
["bitfinex-derivatives","BTCF0:USTF0",1738454019635,0.67259535,100820.0,100800.0,0.89861629]
["bitfinex-derivatives","BTCF0:USTF0",1738454019846,0.90470715,100810.0,100800.0,0.27693448]
["bitfinex-derivatives","BTCF0:USTF0",1738454020038,1.15510715,100810.0,100800.0,0.27693448]
["bitfinex-derivatives","BTCF0:USTF0",1738454020639,1.15510715,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454021841,1.15610715,100810.0,100800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738454022042,1.15710715,100810.0,100800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738454022438,1.15610715,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454022639,1.15810715,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454022941,1.16110715,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454023134,1.16110715,100810.0,100800.0,0.03099999]
["bitfinex-derivatives","BTCF0:USTF0",1738454024438,0.97447271,100810.0,100780.0,0.5592951]
["bitfinex-derivatives","BTCF0:USTF0",1738454024742,0.67263015,100800.0,100780.0,0.5968151]
["bitfinex-derivatives","BTCF0:USTF0",1738454024942,0.2293,100790.0,100780.0,0.5968151]
["bitfinex-derivatives","BTCF0:USTF0",1738454026542,0.471,100790.0,100780.0,0.5968151]
["bitfinex-derivatives","BTCF0:USTF0",1738454027043,0.471,100790.0,100780.0,0.5978151]
["bitfinex-derivatives","BTCF0:USTF0",1738454027439,0.471,100790.0,100780.0,0.64102033]
["bitfinex-derivatives","BTCF0:USTF0",1738454028046,0.471,100790.0,100780.0,0.28022033]
["bitfinex-derivatives","BTCF0:USTF0",1738454030941,0.471,100790.0,100780.0,0.24270033]
["bitfinex-derivatives","BTCF0:USTF0",1738454031348,1.14364665,100790.0,100780.0,0.24270033]
["bitfinex-derivatives","BTCF0:USTF0",1738454031947,0.94516535,100790.0,100780.0,0.24270033]
["bitfinex-derivatives","BTCF0:USTF0",1738454032340,0.471,100790.0,100780.0,0.24270033]
["bitfinex-derivatives","BTCF0:USTF0",1738454033054,0.471,100790.0,100780.0,0.17370032]
["bitfinex-derivatives","BTCF0:USTF0",1738454034137,0.001,100790.0,100780.0,0.17370032]
["bitfinex-derivatives","BTCF0:USTF0",1738454035449,0.001,100790.0,100780.0,0.52026567]
["bitfinex-derivatives","BTCF0:USTF0",1738454036451,0.001,100790.0,100780.0,0.40690032]
["bitfinex-derivatives","BTCF0:USTF0",1738454038054,0.001,100790.0,100780.0,0.33790031]
["bitfinex-derivatives","BTCF0:USTF0",1738454038353,0.001,100790.0,100780.0,0.47590213]
["bitfinex-derivatives","BTCF0:USTF0",1738454039751,0.11436535,100790.0,100780.0,0.47590213]
["bitfinex-derivatives","BTCF0:USTF0",1738454039949,0.11436535,100790.0,100780.0,0.24270213]
["bitfinex-derivatives","BTCF0:USTF0",1738454040758,0.36656535,100790.0,100780.0,0.24270213]
["bitfinex-derivatives","BTCF0:USTF0",1738454041170,0.76488535,100790.0,100730.0,0.54344641]
["bitfinex-derivatives","BTCF0:USTF0",1738454041451,0.7861105,100740.0,100730.0,0.17693448]
["bitfinex-derivatives","BTCF0:USTF0",1738454041852,0.1985995,100730.0,100720.0,0.53038762]
["bitfinex-derivatives","BTCF0:USTF0",1738454042045,0.67276485,100730.0,100720.0,0.53038762]
["bitfinex-derivatives","BTCF0:USTF0",1738454042245,0.70820528,100730.0,100720.0,0.53038762]
["bitfinex-derivatives","BTCF0:USTF0",1738454042753,0.1986192,100720.0,100710.0,0.35192289]
["bitfinex-derivatives","BTCF0:USTF0",1738454042952,0.7861499,100720.0,100710.0,0.35192289]
["bitfinex-derivatives","BTCF0:USTF0",1738454043160,0.83343479,100720.0,100710.0,0.28292288]
["bitfinex-derivatives","BTCF0:USTF0",1738454043455,0.63481559,100720.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454043644,0.7861697,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454043849,0.7861697,100710.0,100700.0,0.01191784]
["bitfinex-derivatives","BTCF0:USTF0",1738454044150,0.82949773,100710.0,100700.0,0.01191784]
["bitfinex-derivatives","BTCF0:USTF0",1738454045451,0.63085873,100710.0,100670.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738454045657,0.11336535,100680.0,100670.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738454045953,0.67481085,100710.0,100680.0,0.1986941]
["bitfinex-derivatives","BTCF0:USTF0",1738454046152,0.5614455,100710.0,100690.0,0.11336535]
["bitfinex-derivatives","BTCF0:USTF0",1738454046356,0.002,100710.0,100700.0,0.11336535]
["bitfinex-derivatives","BTCF0:USTF0",1738454046551,0.00014925,100710.0,100700.0,0.96040405]
["bitfinex-derivatives","BTCF0:USTF0",1738454048052,0.00114925,100710.0,100700.0,0.89140404]
["bitfinex-derivatives","BTCF0:USTF0",1738454048749,0.00214925,100710.0,100700.0,0.89140404]
["bitfinex-derivatives","BTCF0:USTF0",1738454049460,0.00214925,100710.0,100700.0,0.85092404]
["bitfinex-derivatives","BTCF0:USTF0",1738454049666,0.00214925,100710.0,100700.0,0.89136404]
["bitfinex-derivatives","BTCF0:USTF0",1738454050360,0.17886337,100710.0,100700.0,0.89136404]
["bitfinex-derivatives","BTCF0:USTF0",1738454052769,0.20616647,100730.0,100720.0,0.1986193]
["bitfinex-derivatives","BTCF0:USTF0",1738454052964,0.20616647,100730.0,100720.0,0.71302465]
["bitfinex-derivatives","BTCF0:USTF0",1738454053161,0.20616647,100730.0,100720.0,0.64402464]
["bitfinex-derivatives","BTCF0:USTF0",1738454053467,0.20616647,100730.0,100720.0,1.24462464]
["bitfinex-derivatives","BTCF0:USTF0",1738454055067,0.23576808,100740.0,100730.0,0.1985995]
["bitfinex-derivatives","BTCF0:USTF0",1738454055369,0.00014925,100740.0,100730.0,1.15826485]
["bitfinex-derivatives","BTCF0:USTF0",1738454056666,0.19972905,100740.0,100730.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1738454056870,0.19972905,100740.0,100730.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738454057370,0.1985995,100730.0,100720.0,0.55178135]
["bitfinex-derivatives","BTCF0:USTF0",1738454057561,0.1985995,100730.0,100720.0,0.59198135]
["bitfinex-derivatives","BTCF0:USTF0",1738454057761,0.1985995,100730.0,100720.0,0.238816]
["bitfinex-derivatives","BTCF0:USTF0",1738454058168,0.1985995,100730.0,100720.0,0.16981599]
["bitfinex-derivatives","BTCF0:USTF0",1738454058861,0.1995995,100730.0,100720.0,0.28418134]
["bitfinex-derivatives","BTCF0:USTF0",1738454059263,0.1995995,100730.0,100720.0,0.14540623]
["bitfinex-derivatives","BTCF0:USTF0",1738454059462,0.1995995,100730.0,100720.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738454059663,0.2025995,100730.0,100710.0,0.4743146]
["bitfinex-derivatives","BTCF0:USTF0",1738454059969,0.75360414,100730.0,100710.0,0.59962595]
["bitfinex-derivatives","BTCF0:USTF0",1738454060766,0.64023879,100730.0,100710.0,0.7129913]
["bitfinex-derivatives","BTCF0:USTF0",1738454060966,0.3608,100720.0,100710.0,0.35204205]
["bitfinex-derivatives","BTCF0:USTF0",1738454061167,0.3608,100720.0,100710.0,0.2386767]
["bitfinex-derivatives","BTCF0:USTF0",1738454062266,0.67578455,100720.0,100710.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1738454062473,0.9598864,100720.0,100710.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1738454062668,0.84352105,100720.0,100700.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1738454062869,0.3608,100710.0,100700.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1738454063872,0.3608,100710.0,100700.0,0.2385751]
["bitfinex-derivatives","BTCF0:USTF0",1738454064977,0.3628,100710.0,100700.0,0.2385751]
["bitfinex-derivatives","BTCF0:USTF0",1738454065472,0.5614389,100710.0,100700.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1738454066369,0.3628,100710.0,100700.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1738454066567,0.3628,100710.0,100700.0,0.2385787]
["bitfinex-derivatives","BTCF0:USTF0",1738454067271,0.3628,100710.0,100700.0,0.35194405]
["bitfinex-derivatives","BTCF0:USTF0",1738454067771,0.3628,100710.0,100700.0,0.2385787]
["bitfinex-derivatives","BTCF0:USTF0",1738454067975,0.002,100710.0,100700.0,0.2385787]
["bitfinex-derivatives","BTCF0:USTF0",1738454068672,0.002,100710.0,100700.0,0.16957869]
["bitfinex-derivatives","BTCF0:USTF0",1738454073172,0.002,100710.0,100700.0,0.10057868]
["bitfinex-derivatives","BTCF0:USTF0",1738454073572,0.48853622,100710.0,100700.0,0.10057868]
["bitfinex-derivatives","BTCF0:USTF0",1738454077279,0.72793622,100710.0,100700.0,0.10057868]
["bitfinex-derivatives","BTCF0:USTF0",1738454077579,0.96513622,100710.0,100700.0,0.10057868]
["bitfinex-derivatives","BTCF0:USTF0",1738454078080,0.96513622,100710.0,100690.0,0.51332535]
["bitfinex-derivatives","BTCF0:USTF0",1738454078279,0.96513622,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454079280,0.96613622,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454079778,0.84802704,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454079977,0.84802704,100710.0,100700.0,0.1220397]
["bitfinex-derivatives","BTCF0:USTF0",1738454081383,0.84902704,100710.0,100700.0,0.1220397]
["bitfinex-derivatives","BTCF0:USTF0",1738454083182,0.84902704,100710.0,100700.0,0.05303969]
["bitfinex-derivatives","BTCF0:USTF0",1738454083382,0.84902704,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454087120,1.20982704,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454088005,1.20982704,100710.0,100700.0,0.12965869]
["bitfinex-derivatives","BTCF0:USTF0",1738454091686,1.22594172,100710.0,100700.0,0.12965869]
["bitfinex-derivatives","BTCF0:USTF0",1738454091886,1.22594172,100710.0,100690.0,0.4830037]
["bitfinex-derivatives","BTCF0:USTF0",1738454092091,1.22594172,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454092997,1.22694172,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454093195,1.22694172,100710.0,100700.0,0.12965869]
["bitfinex-derivatives","BTCF0:USTF0",1738454093401,0.99132289,100710.0,100700.0,0.12965869]
["bitfinex-derivatives","BTCF0:USTF0",1738454093698,0.99132289,100710.0,100690.0,0.4830037]
["bitfinex-derivatives","BTCF0:USTF0",1738454094198,0.99132289,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454094393,0.15392289,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454094591,0.15292289,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454094787,0.15092289,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454095192,0.15092289,100710.0,100700.0,0.67282405]
["bitfinex-derivatives","BTCF0:USTF0",1738454095392,0.15092289,100710.0,100700.0,0.91642405]
["bitfinex-derivatives","BTCF0:USTF0",1738454095593,0.27821492,100710.0,100700.0,0.91642405]
["bitfinex-derivatives","BTCF0:USTF0",1738454095805,0.27921492,100710.0,100700.0,0.91642405]
["bitfinex-derivatives","BTCF0:USTF0",1738454096799,0.28121492,100710.0,100700.0,0.91642405]
["bitfinex-derivatives","BTCF0:USTF0",1738454097301,0.28021492,100710.0,100700.0,0.91642405]
["bitfinex-derivatives","BTCF0:USTF0",1738454100602,0.44863276,100710.0,100700.0,0.91642405]
["bitfinex-derivatives","BTCF0:USTF0",1738454101200,0.44863276,100710.0,100700.0,0.5976187]
["bitfinex-derivatives","BTCF0:USTF0",1738454101406,1.00807176,100710.0,100700.0,0.2368187]
["bitfinex-derivatives","BTCF0:USTF0",1738454101609,1.71887176,100710.0,100700.0,0.2368187]
["bitfinex-derivatives","BTCF0:USTF0",1738454101818,1.71887176,100710.0,100700.0,0.35018405]
["bitfinex-derivatives","BTCF0:USTF0",1738454103109,1.71887176,100710.0,100700.0,0.28118404]
["bitfinex-derivatives","BTCF0:USTF0",1738454104009,1.67115565,100710.0,100700.0,0.16781869]
["bitfinex-derivatives","BTCF0:USTF0",1738454107805,1.52023276,100710.0,100700.0,0.16781869]
["bitfinex-derivatives","BTCF0:USTF0",1738454108010,1.52023276,100710.0,100700.0,0.09881868]
["bitfinex-derivatives","BTCF0:USTF0",1738454108211,1.52023276,100710.0,100700.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738454108511,1.52023276,100710.0,100700.0,0.2368187]
["bitfinex-derivatives","BTCF0:USTF0",1738454111717,1.52023276,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454111911,1.52023276,100710.0,100700.0,0.2363787]
["bitfinex-derivatives","BTCF0:USTF0",1738454113009,1.52023276,100710.0,100700.0,0.16737869]
["bitfinex-derivatives","BTCF0:USTF0",1738454114116,1.52023276,100710.0,100700.0,0.16761863]
["bitfinex-derivatives","BTCF0:USTF0",1738454115514,1.66222117,100710.0,100700.0,0.16761863]
["bitfinex-derivatives","BTCF0:USTF0",1738454116312,0.59062117,100710.0,100700.0,0.28098398]
["bitfinex-derivatives","BTCF0:USTF0",1738454116809,0.59062117,100710.0,100700.0,1.12768398]
["bitfinex-derivatives","BTCF0:USTF0",1738454117010,0.59062117,100710.0,100700.0,0.76688398]
["bitfinex-derivatives","BTCF0:USTF0",1738454117319,0.59062117,100710.0,100700.0,1.12768398]
["bitfinex-derivatives","BTCF0:USTF0",1738454118111,0.59062117,100710.0,100700.0,0.63722529]
["bitfinex-derivatives","BTCF0:USTF0",1738454118311,0.59062117,100710.0,100700.0,0.83588399]
["bitfinex-derivatives","BTCF0:USTF0",1738454119022,0.11096282,100710.0,100700.0,0.83588399]
["bitfinex-derivatives","BTCF0:USTF0",1738454119411,0.11096282,100710.0,100700.0,0.77814728]
["bitfinex-derivatives","BTCF0:USTF0",1738454121411,0.002,100710.0,100700.0,0.77814728]
["bitfinex-derivatives","BTCF0:USTF0",1738454122807,0.002,100710.0,100700.0,1.13894728]
["bitfinex-derivatives","BTCF0:USTF0",1738454123214,0.002,100710.0,100700.0,1.06994727]
["bitfinex-derivatives","BTCF0:USTF0",1738454124013,0.002,100710.0,100700.0,0.70914727]
["bitfinex-derivatives","BTCF0:USTF0",1738454124519,0.002,100710.0,100700.0,1.06994727]
["bitfinex-derivatives","BTCF0:USTF0",1738454124709,0.11096282,100710.0,100700.0,1.06994727]
["bitfinex-derivatives","BTCF0:USTF0",1738454129017,0.11096282,100710.0,100700.0,1.00094726]
["bitfinex-derivatives","BTCF0:USTF0",1738454129223,0.34907854,100710.0,100700.0,1.00094726]
["bitfinex-derivatives","BTCF0:USTF0",1738454130124,0.1986587,100700.0,100690.0,0.5934096]
["bitfinex-derivatives","BTCF0:USTF0",1738454130418,1.38732405,100700.0,100690.0,0.1986755]
["bitfinex-derivatives","BTCF0:USTF0",1738454130615,1.2739587,100700.0,100690.0,0.1986755]
["bitfinex-derivatives","BTCF0:USTF0",1738454131420,1.2749587,100700.0,100690.0,0.1986755]
["bitfinex-derivatives","BTCF0:USTF0",1738454131617,1.38832405,100700.0,100670.0,0.51176535]
["bitfinex-derivatives","BTCF0:USTF0",1738454131919,0.3608,100690.0,100680.0,0.1986924]
["bitfinex-derivatives","BTCF0:USTF0",1738454132426,0.67284375,100690.0,100670.0,0.24146877]
["bitfinex-derivatives","BTCF0:USTF0",1738454132723,0.2306,100680.0,100670.0,0.24146877]
["bitfinex-derivatives","BTCF0:USTF0",1738454135313,0.2316,100680.0,100670.0,0.24146877]
["bitfinex-derivatives","BTCF0:USTF0",1738454135926,0.2316,100680.0,100670.0,0.35483412]
["bitfinex-derivatives","BTCF0:USTF0",1738454136126,0.2326,100680.0,100670.0,0.35783412]
["bitfinex-derivatives","BTCF0:USTF0",1738454136826,0.35096521,100680.0,100670.0,0.35783412]
["bitfinex-derivatives","BTCF0:USTF0",1738454137926,0.12036521,100680.0,100670.0,0.71863412]
["bitfinex-derivatives","BTCF0:USTF0",1738454140326,0.20998107,100680.0,100670.0,0.71863412]
["bitfinex-derivatives","BTCF0:USTF0",1738454142028,0.00211757,100680.0,100670.0,0.83199947]
["bitfinex-derivatives","BTCF0:USTF0",1738454142327,0.48779943,100690.0,100680.0,0.1986981]
["bitfinex-derivatives","BTCF0:USTF0",1738454142527,0.48779943,100690.0,100680.0,1.0639288]
["bitfinex-derivatives","BTCF0:USTF0",1738454143521,0.48779943,100690.0,100680.0,1.0669288]
["bitfinex-derivatives","BTCF0:USTF0",1738454143718,0.10145456,100690.0,100680.0,1.0669288]
["bitfinex-derivatives","BTCF0:USTF0",1738454144322,0.10245456,100690.0,100680.0,1.0669288]
["bitfinex-derivatives","BTCF0:USTF0",1738454147423,0.001,100690.0,100680.0,1.0669288]
["bitfinex-derivatives","BTCF0:USTF0",1738454151133,0.17923726,100690.0,100680.0,1.0669288]
["bitfinex-derivatives","BTCF0:USTF0",1738454152735,0.17923726,100690.0,100680.0,1.3003288]
["bitfinex-derivatives","BTCF0:USTF0",1738454159039,0.001,100690.0,100680.0,1.3003288]
["bitfinex-derivatives","BTCF0:USTF0",1738454159939,0.001,100690.0,100680.0,1.5328288]
["bitfinex-derivatives","BTCF0:USTF0",1738454160536,0.001,100690.0,100680.0,0.7892288]
["bitfinex-derivatives","BTCF0:USTF0",1738454160743,0.7358,100690.0,100680.0,0.8268288]
["bitfinex-derivatives","BTCF0:USTF0",1738454161639,0.7358,100690.0,100680.0,0.71346345]
["bitfinex-derivatives","BTCF0:USTF0",1738454162648,0.7358,100690.0,100680.0,0.71046345]
["bitfinex-derivatives","BTCF0:USTF0",1738454162947,0.7358,100690.0,100680.0,0.71246345]
["bitfinex-derivatives","BTCF0:USTF0",1738454163147,0.7358,100690.0,100680.0,0.64346344]
["bitfinex-derivatives","BTCF0:USTF0",1738454163551,0.7358,100690.0,100680.0,0.64146344]
["bitfinex-derivatives","BTCF0:USTF0",1738454163738,0.7358,100690.0,100680.0,0.64246344]
["bitfinex-derivatives","BTCF0:USTF0",1738454164344,0.7358,100690.0,100680.0,0.64146344]
["bitfinex-derivatives","BTCF0:USTF0",1738454164649,0.7358,100690.0,100680.0,0.64346344]
["bitfinex-derivatives","BTCF0:USTF0",1738454164845,0.7358,100690.0,100680.0,0.75682879]
["bitfinex-derivatives","BTCF0:USTF0",1738454166949,0.7358,100690.0,100680.0,0.75482879]
["bitfinex-derivatives","BTCF0:USTF0",1738454167147,0.7358,100690.0,100680.0,0.75582879]
["bitfinex-derivatives","BTCF0:USTF0",1738454167951,0.7358,100690.0,100680.0,0.75882879]
["bitfinex-derivatives","BTCF0:USTF0",1738454168157,0.4846,100690.0,100680.0,0.6291307]
["bitfinex-derivatives","BTCF0:USTF0",1738454168355,0.4846,100690.0,100680.0,0.8278288]
["bitfinex-derivatives","BTCF0:USTF0",1738454173150,0.4846,100690.0,100680.0,0.75882879]
["bitfinex-derivatives","BTCF0:USTF0",1738454173658,0.69428352,100700.0,100690.0,0.1986784]
["bitfinex-derivatives","BTCF0:USTF0",1738454173956,0.69428352,100700.0,100690.0,0.67284375]
["bitfinex-derivatives","BTCF0:USTF0",1738454175751,0.69528352,100700.0,100690.0,0.67284375]
["bitfinex-derivatives","BTCF0:USTF0",1738454175952,0.69528352,100700.0,100690.0,0.67384375]
["bitfinex-derivatives","BTCF0:USTF0",1738454177555,0.59970195,100700.0,100690.0,0.67384375]
["bitfinex-derivatives","BTCF0:USTF0",1738454177755,0.59970195,100700.0,100690.0,0.71144375]
["bitfinex-derivatives","BTCF0:USTF0",1738454178151,0.59970195,100700.0,100690.0,0.64244374]
["bitfinex-derivatives","BTCF0:USTF0",1738454179659,0.59970195,100700.0,100690.0,0.67829149]
["bitfinex-derivatives","BTCF0:USTF0",1738454180561,0.59970195,100700.0,100690.0,0.71348152]
["bitfinex-derivatives","BTCF0:USTF0",1738454182157,0.58387331,100700.0,100690.0,0.71348152]
["bitfinex-derivatives","BTCF0:USTF0",1738454182466,0.33587331,100700.0,100690.0,0.71348152]
["bitfinex-derivatives","BTCF0:USTF0",1738454182655,0.33587331,100700.0,100690.0,1.19418152]
["bitfinex-derivatives","BTCF0:USTF0",1738454183059,0.33587331,100700.0,100690.0,1.12518151]
["bitfinex-derivatives","BTCF0:USTF0",1738454183362,0.33587331,100700.0,100690.0,1.26318153]
["bitfinex-derivatives","BTCF0:USTF0",1738454183962,0.38041664,100710.0,100700.0,0.1986587]
["bitfinex-derivatives","BTCF0:USTF0",1738454184165,0.38041664,100710.0,100700.0,1.03767835]
["bitfinex-derivatives","BTCF0:USTF0",1738454185060,0.38241664,100710.0,100700.0,1.03767835]
["bitfinex-derivatives","BTCF0:USTF0",1738454185657,0.38241664,100710.0,100700.0,1.0411457]
["bitfinex-derivatives","BTCF0:USTF0",1738454186057,0.26997966,100710.0,100700.0,1.0411457]
["bitfinex-derivatives","BTCF0:USTF0",1738454187662,0.26997966,100710.0,100700.0,0.9275022]
["bitfinex-derivatives","BTCF0:USTF0",1738454189767,0.25848916,100710.0,100700.0,0.9275022]
["bitfinex-derivatives","BTCF0:USTF0",1738454194263,0.2101902,100710.0,100700.0,0.9275022]
["bitfinex-derivatives","BTCF0:USTF0",1738454198068,0.29803093,100710.0,100700.0,0.9275022]
["bitfinex-derivatives","BTCF0:USTF0",1738454201576,0.18046319,100710.0,100700.0,0.9275022]
["bitfinex-derivatives","BTCF0:USTF0",1738454205375,0.18046319,100710.0,100700.0,1.0411457]
["bitfinex-derivatives","BTCF0:USTF0",1738454205775,0.25848883,100710.0,100700.0,1.0411457]
["bitfinex-derivatives","BTCF0:USTF0",1738454207683,0.25848883,100710.0,100700.0,1.03757638]
["bitfinex-derivatives","BTCF0:USTF0",1738454213687,0.53446897,100710.0,100700.0,1.03757638]
["bitfinex-derivatives","BTCF0:USTF0",1738454215085,0.53446897,100710.0,100700.0,1.07513638]
["bitfinex-derivatives","BTCF0:USTF0",1738454215286,0.53446897,100710.0,100700.0,0.96300382]
["bitfinex-derivatives","BTCF0:USTF0",1738454215482,0.53446897,100710.0,100700.0,0.74616382]
["bitfinex-derivatives","BTCF0:USTF0",1738454215684,1.02146897,100710.0,100700.0,0.74616382]
["bitfinex-derivatives","BTCF0:USTF0",1738454216890,0.7835886,100710.0,100700.0,0.74616382]
["bitfinex-derivatives","BTCF0:USTF0",1738454217689,0.7835886,100710.0,100700.0,0.82073638]
["bitfinex-derivatives","BTCF0:USTF0",1738454219694,0.6971902,100710.0,100700.0,0.82073638]
["bitfinex-derivatives","BTCF0:USTF0",1738454220293,0.6971902,100710.0,100700.0,0.78317638]
["bitfinex-derivatives","BTCF0:USTF0",1738454220482,0.6971902,100710.0,100700.0,0.82069638]
["bitfinex-derivatives","BTCF0:USTF0",1738454221887,0.6971902,100710.0,100700.0,0.74612382]
["bitfinex-derivatives","BTCF0:USTF0",1738454222491,0.6971902,100710.0,100700.0,0.82069638]
["bitfinex-derivatives","BTCF0:USTF0",1738454224200,0.6971902,100710.0,100700.0,0.78317638]
["bitfinex-derivatives","BTCF0:USTF0",1738454224394,0.6971902,100710.0,100700.0,0.82069638]
["bitfinex-derivatives","BTCF0:USTF0",1738454226498,0.79833528,100710.0,100700.0,0.82069638]
["bitfinex-derivatives","BTCF0:USTF0",1738454227891,0.79833528,100710.0,100700.0,0.74612382]
["bitfinex-derivatives","BTCF0:USTF0",1738454231410,0.79833528,100710.0,100700.0,0.82069638]
["bitfinex-derivatives","BTCF0:USTF0",1738454232307,0.79833528,100710.0,100700.0,0.74612382]
["bitfinex-derivatives","BTCF0:USTF0",1738454232614,0.79833528,100710.0,100700.0,0.82069638]
["bitfinex-derivatives","BTCF0:USTF0",1738454233311,0.79633528,100710.0,100700.0,0.82069638]
["bitfinex-derivatives","BTCF0:USTF0",1738454234011,0.93407057,100710.0,100700.0,0.82169638]
["bitfinex-derivatives","BTCF0:USTF0",1738454234203,0.93407057,100710.0,100700.0,0.82269638]
["bitfinex-derivatives","BTCF0:USTF0",1738454235518,0.16123327,100710.0,100700.0,0.82269638]
["bitfinex-derivatives","BTCF0:USTF0",1738454235711,0.16123327,100710.0,100700.0,1.06679638]
["bitfinex-derivatives","BTCF0:USTF0",1738454236212,7e-08,100710.0,100700.0,1.06679638]
["bitfinex-derivatives","BTCF0:USTF0",1738454237411,7e-08,100710.0,100700.0,0.74812382]
["bitfinex-derivatives","BTCF0:USTF0",1738454237616,0.50180007,100710.0,100700.0,0.82269638]
["bitfinex-derivatives","BTCF0:USTF0",1738454237817,0.50180007,100710.0,100700.0,0.74812382]
["bitfinex-derivatives","BTCF0:USTF0",1738454238018,0.58243719,100710.0,100700.0,0.74812382]
["bitfinex-derivatives","BTCF0:USTF0",1738454241016,0.58243719,100710.0,100700.0,0.82269638]
["bitfinex-derivatives","BTCF0:USTF0",1738454241319,0.58243719,100710.0,100700.0,0.74812382]
["bitfinex-derivatives","BTCF0:USTF0",1738454242114,0.50180007,100710.0,100700.0,0.74812382]
["bitfinex-derivatives","BTCF0:USTF0",1738454243520,0.26200007,100710.0,100700.0,0.74812382]
["bitfinex-derivatives","BTCF0:USTF0",1738454243820,0.26200007,100710.0,100700.0,1.07589638]
["bitfinex-derivatives","BTCF0:USTF0",1738454244022,7e-08,100710.0,100700.0,1.07589638]
["bitfinex-derivatives","BTCF0:USTF0",1738454245015,7e-08,100710.0,100700.0,1.00132382]
["bitfinex-derivatives","BTCF0:USTF0",1738454246014,7e-08,100710.0,100700.0,1.07589638]
["bitfinex-derivatives","BTCF0:USTF0",1738454247817,7e-08,100710.0,100700.0,1.00132382]
["bitfinex-derivatives","BTCF0:USTF0",1738454250019,0.12616503,100710.0,100700.0,1.00132382]
["bitfinex-derivatives","BTCF0:USTF0",1738454250213,0.12616503,100710.0,100700.0,0.71060382]
["bitfinex-derivatives","BTCF0:USTF0",1738454250520,0.63056503,100710.0,100700.0,0.67351126]
["bitfinex-derivatives","BTCF0:USTF0",1738454250921,0.63056503,100710.0,100700.0,0.74808382]
["bitfinex-derivatives","BTCF0:USTF0",1738454251116,0.82920403,100710.0,100700.0,0.38728382]
["bitfinex-derivatives","BTCF0:USTF0",1738454251310,1.19000403,100710.0,100700.0,0.31271126]
["bitfinex-derivatives","BTCF0:USTF0",1738454252414,1.19000403,100710.0,100700.0,0.38728382]
["bitfinex-derivatives","BTCF0:USTF0",1738454253124,1.19000403,100710.0,100700.0,0.31828381]
["bitfinex-derivatives","BTCF0:USTF0",1738454253526,0.63056503,100710.0,100700.0,0.31828381]
["bitfinex-derivatives","BTCF0:USTF0",1738454253717,0.50440007,100710.0,100700.0,0.31828381]
["bitfinex-derivatives","BTCF0:USTF0",1738454254618,0.50440007,100710.0,100700.0,0.28080381]
["bitfinex-derivatives","BTCF0:USTF0",1738454254819,0.50440007,100710.0,100700.0,0.31828381]
["bitfinex-derivatives","BTCF0:USTF0",1738454256324,0.50440007,100710.0,100700.0,0.67908381]
["bitfinex-derivatives","BTCF0:USTF0",1738454257628,0.08981033,100710.0,100700.0,0.67908381]
["bitfinex-derivatives","BTCF0:USTF0",1738454257826,3e-08,100710.0,100700.0,0.99335637]
["bitfinex-derivatives","BTCF0:USTF0",1738454258020,3e-08,100710.0,100700.0,0.86369768]
["bitfinex-derivatives","BTCF0:USTF0",1738454258223,0.76470413,100720.0,100710.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1738454258415,0.19151183,100720.0,100710.0,1.21188412]
["bitfinex-derivatives","BTCF0:USTF0",1738454258620,3e-08,100720.0,100710.0,1.21188412]
["bitfinex-derivatives","BTCF0:USTF0",1738454258930,0.56906891,100740.0,100730.0,0.1985995]
["bitfinex-derivatives","BTCF0:USTF0",1738454259127,0.56906891,100740.0,100730.0,0.74602462]
["bitfinex-derivatives","BTCF0:USTF0",1738454259322,0.32666891,100740.0,100730.0,0.74602462]
["bitfinex-derivatives","BTCF0:USTF0",1738454259527,0.32666891,100740.0,100730.0,1.00972462]
["bitfinex-derivatives","BTCF0:USTF0",1738454260231,0.32666891,100740.0,100730.0,1.37052462]
["bitfinex-derivatives","BTCF0:USTF0",1738454260427,0.33266891,100740.0,100730.0,1.37052462]
["bitfinex-derivatives","BTCF0:USTF0",1738454261437,0.006,100740.0,100730.0,1.37052462]
["bitfinex-derivatives","BTCF0:USTF0",1738454261638,0.006,100740.0,100730.0,1.61652462]
["bitfinex-derivatives","BTCF0:USTF0",1738454262133,0.01,100740.0,100730.0,1.61652462]
["bitfinex-derivatives","BTCF0:USTF0",1738454263031,0.01,100740.0,100730.0,1.54752461]
["bitfinex-derivatives","BTCF0:USTF0",1738454263827,0.01,100740.0,100730.0,1.51196112]
["bitfinex-derivatives","BTCF0:USTF0",1738454266136,0.01,100740.0,100730.0,1.54324045]
["bitfinex-derivatives","BTCF0:USTF0",1738454268436,0.009,100740.0,100730.0,1.54324045]
["bitfinex-derivatives","BTCF0:USTF0",1738454268934,0.003,100740.0,100730.0,1.54324045]
["bitfinex-derivatives","BTCF0:USTF0",1738454276435,0.003,100740.0,100730.0,1.50576045]
["bitfinex-derivatives","BTCF0:USTF0",1738454276632,0.003,100740.0,100730.0,1.54320045]
["bitfinex-derivatives","BTCF0:USTF0",1738454281344,0.003,100740.0,100730.0,1.50576045]
["bitfinex-derivatives","BTCF0:USTF0",1738454281541,0.003,100740.0,100730.0,1.03350045]
["bitfinex-derivatives","BTCF0:USTF0",1738454281742,0.5089,100740.0,100730.0,1.03350045]
["bitfinex-derivatives","BTCF0:USTF0",1738454282243,0.5089,100740.0,100730.0,0.99606045]
["bitfinex-derivatives","BTCF0:USTF0",1738454282549,0.5089,100740.0,100730.0,1.03350045]
["bitfinex-derivatives","BTCF0:USTF0",1738454282948,0.5089,100740.0,100730.0,0.27446045]
["bitfinex-derivatives","BTCF0:USTF0",1738454283147,0.5089,100740.0,100730.0,0.18230096]
["bitfinex-derivatives","BTCF0:USTF0",1738454283446,0.5089,100740.0,100730.0,0.38090046]
["bitfinex-derivatives","BTCF0:USTF0",1738454285338,0.8697,100740.0,100730.0,0.38090046]
["bitfinex-derivatives","BTCF0:USTF0",1738454285841,0.8697,100740.0,100730.0,0.34188048]
["bitfinex-derivatives","BTCF0:USTF0",1738454288046,0.8697,100740.0,100730.0,0.31032047]
["bitfinex-derivatives","BTCF0:USTF0",1738454290953,0.8697,100740.0,100730.0,0.34142562]
["bitfinex-derivatives","BTCF0:USTF0",1738454291156,1.10701247,100740.0,100730.0,0.34142562]
["bitfinex-derivatives","BTCF0:USTF0",1738454292958,1.10701247,100740.0,100730.0,0.30398562]
["bitfinex-derivatives","BTCF0:USTF0",1738454293159,1.10701247,100740.0,100730.0,0.27242561]
["bitfinex-derivatives","BTCF0:USTF0",1738454297666,1.10701247,100740.0,100730.0,0.23498561]
["bitfinex-derivatives","BTCF0:USTF0",1738454297869,1.10701247,100740.0,100730.0,0.27242561]
["bitfinex-derivatives","BTCF0:USTF0",1738454298166,1.10701247,100740.0,100730.0,0.1431068]
["bitfinex-derivatives","BTCF0:USTF0",1738454298358,1.10701247,100740.0,100730.0,0.3417063]
["bitfinex-derivatives","BTCF0:USTF0",1738454303158,1.10701247,100740.0,100730.0,0.26714465]
["bitfinex-derivatives","BTCF0:USTF0",1738454303364,1.10701247,100740.0,100730.0,0.3417063]
["bitfinex-derivatives","BTCF0:USTF0",1738454304598,1.18157412,100740.0,100730.0,0.22970465]
["bitfinex-derivatives","BTCF0:USTF0",1738454304785,1.38015342,100740.0,100730.0,0.1985995]
["bitfinex-derivatives","BTCF0:USTF0",1738454305874,1.30559177,100740.0,100730.0,0.27316115]
["bitfinex-derivatives","BTCF0:USTF0",1738454306563,1.0682793,100740.0,100730.0,0.27316115]
["bitfinex-derivatives","BTCF0:USTF0",1738454307683,0.8697,100740.0,100730.0,0.27316115]
["bitfinex-derivatives","BTCF0:USTF0",1738454308770,0.8697,100740.0,100730.0,0.20416114]
["bitfinex-derivatives","BTCF0:USTF0",1738454311068,1.0682793,100740.0,100730.0,0.20416114]
["bitfinex-derivatives","BTCF0:USTF0",1738454312276,0.7074793,100740.0,100730.0,0.20416114]
["bitfinex-derivatives","BTCF0:USTF0",1738454313162,0.7074793,100740.0,100730.0,0.07456165]
["bitfinex-derivatives","BTCF0:USTF0",1738454313367,1.0682793,100740.0,100730.0,0.27316115]
["bitfinex-derivatives","BTCF0:USTF0",1738454316479,0.5089,100740.0,100730.0,0.27316115]
["bitfinex-derivatives","BTCF0:USTF0",1738454318176,0.5089,100740.0,100730.0,0.3851228]
["bitfinex-derivatives","BTCF0:USTF0",1738454318177,0.003,100740.0,100730.0,0.3851228]
["bitfinex-derivatives","BTCF0:USTF0",1738454318375,0.003,100740.0,100730.0,1.2540228]
["bitfinex-derivatives","BTCF0:USTF0",1738454322474,0.44940848,100740.0,100730.0,1.2540228]
["bitfinex-derivatives","BTCF0:USTF0",1738454322676,0.003,100740.0,100730.0,1.2540228]
["bitfinex-derivatives","BTCF0:USTF0",1738454323078,0.003,100740.0,100730.0,1.18802279]
["bitfinex-derivatives","BTCF0:USTF0",1738454327083,0.00014925,100750.0,100740.0,0.1985791]
["bitfinex-derivatives","BTCF0:USTF0",1738454327283,0.00014925,100750.0,100740.0,0.9627024]
["bitfinex-derivatives","BTCF0:USTF0",1738454328083,0.00014925,100750.0,100740.0,0.89370239]
["bitfinex-derivatives","BTCF0:USTF0",1738454328286,0.00714925,100750.0,100740.0,0.89370239]
["bitfinex-derivatives","BTCF0:USTF0",1738454329392,0.21542493,100750.0,100740.0,0.89370239]
["bitfinex-derivatives","BTCF0:USTF0",1738454331290,0.00714925,100750.0,100740.0,0.9324059]
["bitfinex-derivatives","BTCF0:USTF0",1738454333087,0.00714925,100750.0,100740.0,0.80282681]
["bitfinex-derivatives","BTCF0:USTF0",1738454333387,0.00714925,100750.0,100740.0,1.00140591]
["bitfinex-derivatives","BTCF0:USTF0",1738454338184,0.00714925,100750.0,100740.0,0.9324059]
["bitfinex-derivatives","BTCF0:USTF0",1738454339485,0.00714925,100750.0,100740.0,0.9697659]
["bitfinex-derivatives","BTCF0:USTF0",1738454344892,0.00714925,100750.0,100740.0,0.9324059]
["bitfinex-derivatives","BTCF0:USTF0",1738454345101,0.36794925,100750.0,100740.0,0.34920426]
["bitfinex-derivatives","BTCF0:USTF0",1738454345395,1.3969703,100750.0,100740.0,0.23728261]
["bitfinex-derivatives","BTCF0:USTF0",1738454345786,1.0361703,100750.0,100740.0,0.23728261]
["bitfinex-derivatives","BTCF0:USTF0",1738454345986,1.32240865,100750.0,100740.0,0.23728261]
["bitfinex-derivatives","BTCF0:USTF0",1738454346192,0.96160865,100750.0,100740.0,0.23728261]
["bitfinex-derivatives","BTCF0:USTF0",1738454346389,0.96160865,100750.0,100740.0,0.31184426]
["bitfinex-derivatives","BTCF0:USTF0",1738454346990,1.32240865,100750.0,100740.0,0.31184426]
["bitfinex-derivatives","BTCF0:USTF0",1738454347296,0.96160865,100750.0,100740.0,0.31184426]
["bitfinex-derivatives","BTCF0:USTF0",1738454347998,1.32240865,100750.0,100740.0,0.31184426]
["bitfinex-derivatives","BTCF0:USTF0",1738454348298,1.32240865,100750.0,100740.0,0.24284425]
["bitfinex-derivatives","BTCF0:USTF0",1738454348899,1.3969703,100750.0,100740.0,0.1682826]
["bitfinex-derivatives","BTCF0:USTF0",1738454349702,1.32240865,100750.0,100740.0,0.1682826]
["bitfinex-derivatives","BTCF0:USTF0",1738454353105,1.32240865,100750.0,100740.0,0.09928259]
["bitfinex-derivatives","BTCF0:USTF0",1738454358107,1.32240865,100750.0,100730.0,0.23961637]
["bitfinex-derivatives","BTCF0:USTF0",1738454359104,1.31940865,100750.0,100730.0,0.23961637]
["bitfinex-derivatives","BTCF0:USTF0",1738454359310,1.32240865,100750.0,100740.0,0.1985791]
["bitfinex-derivatives","BTCF0:USTF0",1738454363027,1.32240865,100750.0,100740.0,0.12957909]
["bitfinex-derivatives","BTCF0:USTF0",1738454363720,1.12384925,100750.0,100740.0,0.12957909]
["bitfinex-derivatives","BTCF0:USTF0",1738454363921,0.62864925,100750.0,100740.0,0.24321257]
["bitfinex-derivatives","BTCF0:USTF0",1738454364222,0.36794925,100750.0,100740.0,0.24321257]
["bitfinex-derivatives","BTCF0:USTF0",1738454364428,0.00714925,100750.0,100740.0,0.24321257]
["bitfinex-derivatives","BTCF0:USTF0",1738454365923,0.00714925,100750.0,100740.0,0.49471257]
["bitfinex-derivatives","BTCF0:USTF0",1738454366324,0.00714925,100750.0,100740.0,0.38107909]
["bitfinex-derivatives","BTCF0:USTF0",1738454368930,0.00714925,100750.0,100740.0,0.4500791]
["bitfinex-derivatives","BTCF0:USTF0",1738454369328,0.00714925,100750.0,100740.0,0.1985791]
["bitfinex-derivatives","BTCF0:USTF0",1738454369532,1.26416998,100750.0,100740.0,0.1985791]
["bitfinex-derivatives","BTCF0:USTF0",1738454371731,0.1985792,100740.0,100730.0,0.1985962]
["bitfinex-derivatives","BTCF0:USTF0",1738454371933,0.1985792,100740.0,100720.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454371934,0.1985989,100730.0,100720.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454372133,1.18273238,100730.0,100710.0,0.1986283]
["bitfinex-derivatives","BTCF0:USTF0",1738454372431,0.92705208,100720.0,100710.0,0.1986283]
["bitfinex-derivatives","BTCF0:USTF0",1738454373027,0.92705208,100720.0,100710.0,0.12962829]
["bitfinex-derivatives","BTCF0:USTF0",1738454373227,0.8134186,100720.0,100710.0,0.12962829]
["bitfinex-derivatives","BTCF0:USTF0",1738454373633,0.92705208,100720.0,100710.0,0.12962829]
["bitfinex-derivatives","BTCF0:USTF0",1738454374433,0.92705208,100720.0,100710.0,0.13362829]
["bitfinex-derivatives","BTCF0:USTF0",1738454374622,0.92805208,100720.0,100710.0,0.14262829]
["bitfinex-derivatives","BTCF0:USTF0",1738454375933,0.8144186,100720.0,100710.0,0.14262829]
["bitfinex-derivatives","BTCF0:USTF0",1738454376741,1.17345235,100720.0,100710.0,0.14262829]
["bitfinex-derivatives","BTCF0:USTF0",1738454378040,1.17345235,100720.0,100710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738454379234,1.31971309,100720.0,100710.0,0.2116258]
["bitfinex-derivatives","BTCF0:USTF0",1738454379538,1.05210012,100720.0,100710.0,0.2116258]
["bitfinex-derivatives","BTCF0:USTF0",1738454380440,0.8144186,100720.0,100710.0,0.2116258]
["bitfinex-derivatives","BTCF0:USTF0",1738454380940,0.8144186,100720.0,100710.0,0.2076258]
["bitfinex-derivatives","BTCF0:USTF0",1738454381142,0.8164186,100720.0,100710.0,0.2076258]
["bitfinex-derivatives","BTCF0:USTF0",1738454382241,0.8164186,100720.0,100710.0,0.1986258]
["bitfinex-derivatives","BTCF0:USTF0",1738454382841,1.05400159,100720.0,100710.0,0.1986258]
["bitfinex-derivatives","BTCF0:USTF0",1738454383334,1.05400159,100720.0,100710.0,0.12962579]
["bitfinex-derivatives","BTCF0:USTF0",1738454383335,0.85538299,100720.0,100710.0,0.12962579]
["bitfinex-derivatives","BTCF0:USTF0",1738454383536,0.49458299,100720.0,100710.0,0.12962579]
["bitfinex-derivatives","BTCF0:USTF0",1738454383741,0.24058299,100720.0,100710.0,0.12962579]
["bitfinex-derivatives","BTCF0:USTF0",1738454384534,0.23858299,100720.0,100710.0,0.12962579]
["bitfinex-derivatives","BTCF0:USTF0",1738454384734,0.23758299,100720.0,100710.0,0.12962579]
["bitfinex-derivatives","BTCF0:USTF0",1738454384934,0.23758299,100720.0,100710.0,0.13362579]
["bitfinex-derivatives","BTCF0:USTF0",1738454385140,0.23758299,100720.0,100710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738454386238,0.51016097,100720.0,100710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738454386644,0.51016097,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454388148,0.51016097,100720.0,100700.0,0.59005403]
["bitfinex-derivatives","BTCF0:USTF0",1738454388343,0.51116097,100720.0,100700.0,0.59005403]
["bitfinex-derivatives","BTCF0:USTF0",1738454389248,0.51016097,100720.0,100700.0,0.59005403]
["bitfinex-derivatives","BTCF0:USTF0",1738454389944,0.51016097,100720.0,100700.0,0.59405403]
["bitfinex-derivatives","BTCF0:USTF0",1738454390349,0.87096097,100720.0,100700.0,0.59405403]
["bitfinex-derivatives","BTCF0:USTF0",1738454391350,0.3608,100720.0,100700.0,0.59405403]
["bitfinex-derivatives","BTCF0:USTF0",1738454393050,0.3608,100720.0,100700.0,0.52505402]
["bitfinex-derivatives","BTCF0:USTF0",1738454395251,0.17805867,100710.0,100700.0,0.52505402]
["bitfinex-derivatives","BTCF0:USTF0",1738454395441,0.17805867,100710.0,100700.0,0.16425402]
["bitfinex-derivatives","BTCF0:USTF0",1738454397545,0.17805867,100710.0,100700.0,0.16525402]
["bitfinex-derivatives","BTCF0:USTF0",1738454398053,0.17905867,100710.0,100700.0,0.09925401]
["bitfinex-derivatives","BTCF0:USTF0",1738454398456,0.14953882,100710.0,100700.0,0.09925401]